Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-22 00:00:00.000 326 22447.72 176.56 41483.16 47549.30 2023-11-22 00:00:01.000 326 22447.66 176.54 41483.13 88888.00 2023-11-22 00:00:02.000 326 22447.61 176.53 41483.09 88888.00 2023-11-22 00:00:03.000 326 22447.58 176.53 41483.06 88888.00 2023-11-22 00:00:04.000 326 22447.58 176.56 41483.07 88888.00 2023-11-22 00:00:05.000 326 22447.56 176.57 41483.11 47549.24 2023-11-22 00:00:06.000 326 22447.53 176.58 41483.16 88888.00 2023-11-22 00:00:07.000 326 22447.54 176.60 41483.23 88888.00 2023-11-22 00:00:08.000 326 22447.53 176.60 41483.22 88888.00 2023-11-22 00:00:09.000 326 22447.47 176.61 41483.19 88888.00 2023-11-22 00:00:10.000 326 22447.40 176.60 41483.21 47549.19 2023-11-22 00:00:11.000 326 22447.37 176.56 41483.22 88888.00 2023-11-22 00:00:12.000 326 22447.38 176.53 41483.17 88888.00 2023-11-22 00:00:13.000 326 22447.38 176.51 41483.11 88888.00 2023-11-22 00:00:14.000 326 22447.35 176.47 41483.07 88888.00 2023-11-22 00:00:15.000 326 22447.29 176.42 41483.03 47549.10 2023-11-22 00:00:16.000 326 22447.24 176.35 41483.01 88888.00 2023-11-22 00:00:17.000 326 22447.24 176.29 41483.05 88888.00 2023-11-22 00:00:18.000 326 22447.24 176.32 41483.07 88888.00 2023-11-22 00:00:19.000 326 22447.22 176.39 41483.01 88888.00 2023-11-22 00:00:20.000 326 22447.15 176.40 41482.94 47549.06 2023-11-22 00:00:21.000 326 22447.11 176.34 41482.97 88888.00 2023-11-22 00:00:22.000 326 22447.08 176.29 41483.01 88888.00 2023-11-22 00:00:23.000 326 22447.01 176.25 41482.94 88888.00 2023-11-22 00:00:24.000 326 22446.94 176.25 41482.87 88888.00 2023-11-22 00:00:25.000 326 22446.96 176.28 41482.92 47548.97 2023-11-22 00:00:26.000 326 22446.99 176.28 41482.98 88888.00 2023-11-22 00:00:27.000 326 22446.94 176.25 41483.01 88888.00 2023-11-22 00:00:28.000 326 22446.90 176.27 41483.03 88888.00 2023-11-22 00:00:29.000 326 22446.92 176.29 41483.07 88888.00 2023-11-22 00:00:30.000 326 22446.91 176.30 41483.12 47548.92 2023-11-22 00:00:31.000 326 22446.83 176.29 41483.14 88888.00 2023-11-22 00:00:32.000 326 22446.75 176.24 41483.10 88888.00 2023-11-22 00:00:33.000 326 22446.75 176.20 41483.07 88888.00 2023-11-22 00:00:34.000 326 22446.79 176.21 41483.08 88888.00 2023-11-22 00:00:35.000 326 22446.78 176.18 41483.04 47548.86 2023-11-22 00:00:36.000 326 22446.73 176.11 41482.96 88888.00 2023-11-22 00:00:37.000 326 22446.73 176.10 41482.94 88888.00 2023-11-22 00:00:38.000 326 22446.77 176.13 41482.93 88888.00 2023-11-22 00:00:39.000 326 22446.81 176.15 41482.91 88888.00 2023-11-22 00:00:40.000 326 22446.82 176.16 41482.98 47548.83 2023-11-22 00:00:41.000 326 22446.84 176.16 41483.03 88888.00 2023-11-22 00:00:42.000 326 22446.86 176.15 41482.99 88888.00 2023-11-22 00:00:43.000 326 22446.82 176.11 41482.92 88888.00 2023-11-22 00:00:44.000 326 22446.72 176.06 41482.92 88888.00 2023-11-22 00:00:45.000 326 22446.65 176.06 41482.98 47548.81 2023-11-22 00:00:46.000 326 22446.66 176.09 41483.02 88888.00 2023-11-22 00:00:47.000 326 22446.69 176.04 41482.99 88888.00 2023-11-22 00:00:48.000 326 22446.72 175.97 41482.89 88888.00 2023-11-22 00:00:49.000 326 22446.74 175.94 41482.84 88888.00 2023-11-22 00:00:50.000 326 22446.70 175.96 41482.88 47548.79 2023-11-22 00:00:51.000 326 22446.64 175.97 41482.96 88888.00 2023-11-22 00:00:52.000 326 22446.58 175.94 41482.93 88888.00 2023-11-22 00:00:53.000 326 22446.56 175.87 41482.84 88888.00 2023-11-22 00:00:54.000 326 22446.54 175.80 41482.82 88888.00 2023-11-22 00:00:55.000 326 22446.52 175.75 41482.82 47548.74 2023-11-22 00:00:56.000 326 22446.51 175.72 41482.86 88888.00 2023-11-22 00:00:57.000 326 22446.52 175.70 41483.00 88888.00 2023-11-22 00:00:58.000 326 22446.55 175.72 41483.09 88888.00 2023-11-22 00:00:59.000 326 22446.54 175.74 41483.01 88888.00 2023-11-22 00:01:00.000 326 22446.49 175.68 41482.91 47548.71 2023-11-22 00:01:01.000 326 22446.48 175.57 41482.89 88888.00 2023-11-22 00:01:02.000 326 22446.49 175.48 41482.91 88888.00 2023-11-22 00:01:03.000 326 22446.44 175.40 41482.91 88888.00 2023-11-22 00:01:04.000 326 22446.40 175.35 41482.89 88888.00 2023-11-22 00:01:05.000 326 22446.42 175.35 41482.84 47548.69 2023-11-22 00:01:06.000 326 22446.42 175.34 41482.84 88888.00 2023-11-22 00:01:07.000 326 22446.38 175.31 41482.91 88888.00 2023-11-22 00:01:08.000 326 22446.32 175.30 41482.97 88888.00 2023-11-22 00:01:09.000 326 22446.28 175.27 41482.98 88888.00 2023-11-22 00:01:10.000 326 22446.24 175.18 41482.96 47548.64 2023-11-22 00:01:11.000 326 22446.22 175.08 41482.91 88888.00 2023-11-22 00:01:12.000 326 22446.23 175.06 41482.85 88888.00 2023-11-22 00:01:13.000 326 22446.25 175.06 41482.82 88888.00 2023-11-22 00:01:14.000 326 22446.28 175.03 41482.80 88888.00 2023-11-22 00:01:15.000 326 22446.27 174.99 41482.85 47548.62 2023-11-22 00:01:16.000 326 22446.24 174.97 41482.96 88888.00 2023-11-22 00:01:17.000 326 22446.19 174.97 41483.03 88888.00 2023-11-22 00:01:18.000 326 22446.18 174.98 41483.06 88888.00 2023-11-22 00:01:19.000 326 22446.20 174.97 41483.06 88888.00 2023-11-22 00:01:20.000 326 22446.18 174.90 41482.97 47548.57 2023-11-22 00:01:21.000 326 22446.11 174.79 41482.88 88888.00 2023-11-22 00:01:22.000 326 22446.05 174.73 41482.89 88888.00 2023-11-22 00:01:23.000 326 22446.06 174.72 41482.94 88888.00 2023-11-22 00:01:24.000 326 22446.12 174.72 41483.02 88888.00 2023-11-22 00:01:25.000 326 22446.17 174.75 41483.13 47548.51 2023-11-22 00:01:26.000 326 22446.18 174.80 41483.15 88888.00 2023-11-22 00:01:27.000 326 22446.16 174.78 41483.05 88888.00 2023-11-22 00:01:28.000 326 22446.17 174.76 41483.00 88888.00 2023-11-22 00:01:29.000 326 22446.19 174.81 41483.07 88888.00 2023-11-22 00:01:30.000 326 22446.15 174.83 41483.09 47548.44 2023-11-22 00:01:31.000 326 22446.08 174.77 41483.02 88888.00 2023-11-22 00:01:32.000 326 22446.03 174.74 41482.99 88888.00 2023-11-22 00:01:33.000 326 22446.02 174.75 41483.01 88888.00 2023-11-22 00:01:34.000 326 22446.03 174.79 41483.05 88888.00 2023-11-22 00:01:35.000 326 22446.03 174.79 41483.06 47548.43 2023-11-22 00:01:36.000 326 22446.03 174.71 41483.00 88888.00 2023-11-22 00:01:37.000 326 22445.97 174.63 41482.87 88888.00 2023-11-22 00:01:38.000 326 22445.92 174.65 41482.81 88888.00 2023-11-22 00:01:39.000 326 22445.95 174.71 41482.88 88888.00 2023-11-22 00:01:40.000 326 22445.98 174.75 41482.99 47548.40 2023-11-22 00:01:41.000 326 22445.93 174.75 41483.02 88888.00 2023-11-22 00:01:42.000 326 22445.86 174.72 41482.97 88888.00 2023-11-22 00:01:43.000 326 22445.86 174.70 41482.87 88888.00 2023-11-22 00:01:44.000 326 22445.88 174.74 41482.81 88888.00 2023-11-22 00:01:45.000 326 22445.88 174.79 41482.82 47548.30 2023-11-22 00:01:46.000 326 22445.85 174.76 41482.82 88888.00 2023-11-22 00:01:47.000 326 22445.84 174.71 41482.83 88888.00 2023-11-22 00:01:48.000 326 22445.84 174.70 41482.87 88888.00 2023-11-22 00:01:49.000 326 22445.82 174.72 41482.89 88888.00 2023-11-22 00:01:50.000 326 22445.82 174.73 41482.88 47548.26 2023-11-22 00:01:51.000 326 22445.86 174.75 41482.92 88888.00 2023-11-22 00:01:52.000 326 22445.86 174.78 41482.94 88888.00 2023-11-22 00:01:53.000 326 22445.85 174.78 41482.87 88888.00 2023-11-22 00:01:54.000 326 22445.84 174.78 41482.78 88888.00 2023-11-22 00:01:55.000 326 22445.78 174.78 41482.74 47548.21 2023-11-22 00:01:56.000 326 22445.71 174.78 41482.76 88888.00 2023-11-22 00:01:57.000 326 22445.69 174.76 41482.76 88888.00 2023-11-22 00:01:58.000 326 22445.66 174.74 41482.69 88888.00 2023-11-22 00:01:59.000 326 22445.65 174.77 41482.63 88888.00 2023-11-22 00:02:00.000 326 22445.67 174.81 41482.61 47548.16 2023-11-22 00:02:01.000 326 22445.69 174.81 41482.61 88888.00 2023-11-22 00:02:02.000 326 22445.68 174.76 41482.69 88888.00 2023-11-22 00:02:03.000 326 22445.66 174.73 41482.78 88888.00 2023-11-22 00:02:04.000 326 22445.66 174.73 41482.78 88888.00 2023-11-22 00:02:05.000 326 22445.70 174.76 41482.76 47548.17 2023-11-22 00:02:06.000 326 22445.71 174.74 41482.75 88888.00 2023-11-22 00:02:07.000 326 22445.68 174.67 41482.75 88888.00 2023-11-22 00:02:08.000 326 22445.67 174.63 41482.71 88888.00 2023-11-22 00:02:09.000 326 22445.70 174.64 41482.59 88888.00 2023-11-22 00:02:10.000 326 22445.69 174.66 41482.48 47548.18 2023-11-22 00:02:11.000 326 22445.62 174.64 41482.45 88888.00 2023-11-22 00:02:12.000 326 22445.56 174.60 41482.43 88888.00 2023-11-22 00:02:13.000 326 22445.60 174.64 41482.52 88888.00 2023-11-22 00:02:14.000 326 22445.70 174.69 41482.71 88888.00 2023-11-22 00:02:15.000 326 22445.75 174.69 41482.86 47548.16 2023-11-22 00:02:16.000 326 22445.78 174.64 41482.88 88888.00 2023-11-22 00:02:17.000 326 22445.83 174.63 41482.86 88888.00 2023-11-22 00:02:18.000 326 22445.85 174.61 41482.81 88888.00 2023-11-22 00:02:19.000 326 22445.82 174.58 41482.81 88888.00 2023-11-22 00:02:20.000 326 22445.80 174.57 41482.87 47548.18 2023-11-22 00:02:21.000 326 22445.84 174.57 41482.93 88888.00 2023-11-22 00:02:22.000 326 22445.87 174.56 41482.93 88888.00 2023-11-22 00:02:23.000 326 22445.86 174.54 41482.91 88888.00 2023-11-22 00:02:24.000 326 22445.88 174.56 41482.93 88888.00 2023-11-22 00:02:25.000 326 22445.93 174.56 41482.91 47548.20 2023-11-22 00:02:26.000 326 22445.97 174.52 41482.81 88888.00 2023-11-22 00:02:27.000 326 22445.96 174.50 41482.75 88888.00 2023-11-22 00:02:28.000 326 22445.95 174.49 41482.79 88888.00 2023-11-22 00:02:29.000 326 22445.95 174.46 41482.84 88888.00 2023-11-22 00:02:30.000 326 22445.97 174.44 41482.83 47548.25 2023-11-22 00:02:31.000 326 22446.00 174.46 41482.77 88888.00 2023-11-22 00:02:32.000 326 22446.03 174.45 41482.72 88888.00 2023-11-22 00:02:33.000 326 22446.06 174.39 41482.72 88888.00 2023-11-22 00:02:34.000 326 22446.08 174.34 41482.72 88888.00 2023-11-22 00:02:35.000 326 22446.05 174.31 41482.73 47548.28 2023-11-22 00:02:36.000 326 22446.02 174.26 41482.75 88888.00 2023-11-22 00:02:37.000 326 22446.06 174.24 41482.76 88888.00 2023-11-22 00:02:38.000 326 22446.16 174.29 41482.84 88888.00 2023-11-22 00:02:39.000 326 22446.25 174.35 41482.98 88888.00 2023-11-22 00:02:40.000 326 22446.27 174.36 41483.00 47548.35 2023-11-22 00:02:41.000 326 22446.21 174.30 41482.93 88888.00 2023-11-22 00:02:42.000 326 22446.15 174.20 41482.85 88888.00 2023-11-22 00:02:43.000 326 22446.10 174.15 41482.73 88888.00 2023-11-22 00:02:44.000 326 22446.10 174.14 41482.65 88888.00 2023-11-22 00:02:45.000 326 22446.13 174.10 41482.66 47548.33 2023-11-22 00:02:46.000 326 22446.18 174.04 41482.75 88888.00 2023-11-22 00:02:47.000 326 22446.19 174.03 41482.85 88888.00 2023-11-22 00:02:48.000 326 22446.19 174.05 41482.86 88888.00 2023-11-22 00:02:49.000 326 22446.19 174.06 41482.82 88888.00 2023-11-22 00:02:50.000 326 22446.21 174.04 41482.80 47548.40 2023-11-22 00:02:51.000 326 22446.24 174.00 41482.81 88888.00 2023-11-22 00:02:52.000 326 22446.27 174.00 41482.83 88888.00 2023-11-22 00:02:53.000 326 22446.29 174.00 41482.85 88888.00 2023-11-22 00:02:54.000 326 22446.32 173.97 41482.84 88888.00 2023-11-22 00:02:55.000 326 22446.33 173.94 41482.83 47548.43 2023-11-22 00:02:56.000 326 22446.33 173.93 41482.82 88888.00 2023-11-22 00:02:57.000 326 22446.33 173.91 41482.81 88888.00 2023-11-22 00:02:58.000 326 22446.31 173.91 41482.73 88888.00 2023-11-22 00:02:59.000 326 22446.28 173.90 41482.59 88888.00 2023-11-22 00:03:00.000 326 22446.26 173.90 41482.52 47548.44 2023-11-22 00:03:01.000 326 22446.27 173.87 41482.62 88888.00 2023-11-22 00:03:02.000 326 22446.30 173.83 41482.77 88888.00 2023-11-22 00:03:03.000 326 22446.41 173.80 41482.84 88888.00 2023-11-22 00:03:04.000 326 22446.49 173.80 41482.87 88888.00 2023-11-22 00:03:05.000 326 22446.46 173.78 41482.86 47548.48 2023-11-22 00:03:06.000 326 22446.41 173.74 41482.79 88888.00 2023-11-22 00:03:07.000 326 22446.42 173.69 41482.69 88888.00 2023-11-22 00:03:08.000 326 22446.41 173.65 41482.60 88888.00 2023-11-22 00:03:09.000 326 22446.38 173.62 41482.51 88888.00 2023-11-22 00:03:10.000 326 22446.39 173.59 41482.48 47548.51 2023-11-22 00:03:11.000 326 22446.40 173.57 41482.53 88888.00 2023-11-22 00:03:12.000 326 22446.42 173.56 41482.59 88888.00 2023-11-22 00:03:13.000 326 22446.45 173.54 41482.56 88888.00 2023-11-22 00:03:14.000 326 22446.51 173.56 41482.50 88888.00 2023-11-22 00:03:15.000 326 22446.54 173.56 41482.44 47548.57 2023-11-22 00:03:16.000 326 22446.53 173.55 41482.38 88888.00 2023-11-22 00:03:17.000 326 22446.49 173.53 41482.36 88888.00 2023-11-22 00:03:18.000 326 22446.47 173.48 41482.34 88888.00 2023-11-22 00:03:19.000 326 22446.55 173.44 41482.34 88888.00 2023-11-22 00:03:20.000 326 22446.68 173.43 41482.36 47548.59 2023-11-22 00:03:21.000 326 22446.76 173.39 41482.43 88888.00 2023-11-22 00:03:22.000 326 22446.79 173.35 41482.52 88888.00 2023-11-22 00:03:23.000 326 22446.80 173.33 41482.57 88888.00 2023-11-22 00:03:24.000 326 22446.79 173.29 41482.59 88888.00 2023-11-22 00:03:25.000 326 22446.76 173.26 41482.53 47548.66 2023-11-22 00:03:26.000 326 22446.75 173.25 41482.45 88888.00 2023-11-22 00:03:27.000 326 22446.76 173.25 41482.48 88888.00 2023-11-22 00:03:28.000 326 22446.81 173.23 41482.60 88888.00 2023-11-22 00:03:29.000 326 22446.88 173.19 41482.68 88888.00 2023-11-22 00:03:30.000 326 22446.90 173.13 41482.68 47548.74 2023-11-22 00:03:31.000 326 22446.92 173.09 41482.64 88888.00 2023-11-22 00:03:32.000 326 22446.96 173.03 41482.58 88888.00 2023-11-22 00:03:33.000 326 22446.96 172.96 41482.55 88888.00 2023-11-22 00:03:34.000 326 22446.96 172.90 41482.56 88888.00 2023-11-22 00:03:35.000 326 22446.99 172.83 41482.59 47548.83 2023-11-22 00:03:36.000 326 22447.07 172.76 41482.64 88888.00 2023-11-22 00:03:37.000 326 22447.15 172.72 41482.66 88888.00 2023-11-22 00:03:38.000 326 22447.21 172.67 41482.64 88888.00 2023-11-22 00:03:39.000 326 22447.26 172.62 41482.66 88888.00 2023-11-22 00:03:40.000 326 22447.28 172.57 41482.71 47548.97 2023-11-22 00:03:41.000 326 22447.30 172.47 41482.70 88888.00 2023-11-22 00:03:42.000 326 22447.35 172.35 41482.66 88888.00 2023-11-22 00:03:43.000 326 22447.44 172.23 41482.63 88888.00 2023-11-22 00:03:44.000 326 22447.55 172.13 41482.59 88888.00 2023-11-22 00:03:45.000 326 22447.66 172.06 41482.60 47549.22 2023-11-22 00:03:46.000 326 22447.75 172.00 41482.70 88888.00 2023-11-22 00:03:47.000 326 22447.85 171.89 41482.82 88888.00 2023-11-22 00:03:48.000 326 22447.98 171.75 41482.89 88888.00 2023-11-22 00:03:49.000 326 22448.09 171.62 41482.89 88888.00 2023-11-22 00:03:50.000 326 22448.12 171.49 41482.81 47549.44 2023-11-22 00:03:51.000 326 22448.15 171.37 41482.73 88888.00 2023-11-22 00:03:52.000 326 22448.23 171.29 41482.78 88888.00 2023-11-22 00:03:53.000 326 22448.36 171.22 41482.88 88888.00 2023-11-22 00:03:54.000 326 22448.47 171.12 41482.93 88888.00 2023-11-22 00:03:55.000 326 22448.53 171.05 41482.94 47549.62 2023-11-22 00:03:56.000 326 22448.58 170.99 41482.89 88888.00 2023-11-22 00:03:57.000 326 22448.60 170.90 41482.83 88888.00 2023-11-22 00:03:58.000 326 22448.63 170.83 41482.83 88888.00 2023-11-22 00:03:59.000 326 22448.69 170.76 41482.88 88888.00 2023-11-22 00:04:00.000 326 22448.76 170.69 41482.89 47549.66 2023-11-22 00:04:01.000 326 22448.79 170.69 41482.89 88888.00 2023-11-22 00:04:02.000 326 22448.78 170.75 41482.91 88888.00 2023-11-22 00:04:03.000 326 22448.77 170.79 41482.91 88888.00 2023-11-22 00:04:04.000 326 22448.76 170.77 41482.91 88888.00 2023-11-22 00:04:05.000 326 22448.72 170.75 41482.93 47549.57 2023-11-22 00:04:06.000 326 22448.66 170.76 41482.92 88888.00 2023-11-22 00:04:07.000 326 22448.61 170.79 41482.88 88888.00 2023-11-22 00:04:08.000 326 22448.60 170.82 41482.86 88888.00 2023-11-22 00:04:09.000 326 22448.64 170.88 41482.88 88888.00 2023-11-22 00:04:10.000 326 22448.66 170.98 41482.88 47549.44 2023-11-22 00:04:11.000 326 22448.60 171.06 41482.86 88888.00 2023-11-22 00:04:12.000 326 22448.49 171.13 41482.84 88888.00 2023-11-22 00:04:13.000 326 22448.35 171.21 41482.80 88888.00 2023-11-22 00:04:14.000 326 22448.21 171.32 41482.74 88888.00 2023-11-22 00:04:15.000 326 22448.12 171.40 41482.71 47549.20 2023-11-22 00:04:16.000 326 22448.04 171.42 41482.70 88888.00 2023-11-22 00:04:17.000 326 22447.94 171.50 41482.76 88888.00 2023-11-22 00:04:18.000 326 22447.83 171.65 41482.88 88888.00 2023-11-22 00:04:19.000 326 22447.70 171.80 41482.94 88888.00 2023-11-22 00:04:20.000 326 22447.57 171.87 41482.89 47548.97 2023-11-22 00:04:21.000 326 22447.49 171.87 41482.79 88888.00 2023-11-22 00:04:22.000 326 22447.41 171.89 41482.68 88888.00 2023-11-22 00:04:23.000 326 22447.34 171.98 41482.66 88888.00 2023-11-22 00:04:24.000 326 22447.25 172.15 41482.70 88888.00 2023-11-22 00:04:25.000 326 22447.15 172.33 41482.73 47548.77 2023-11-22 00:04:26.000 326 22447.08 172.47 41482.73 88888.00 2023-11-22 00:04:27.000 326 22447.07 172.60 41482.73 88888.00 2023-11-22 00:04:28.000 326 22447.12 172.73 41482.77 88888.00 2023-11-22 00:04:29.000 326 22447.21 172.82 41482.81 88888.00 2023-11-22 00:04:30.000 326 22447.27 172.82 41482.75 47548.87 2023-11-22 00:04:31.000 326 22447.29 172.75 41482.64 88888.00 2023-11-22 00:04:32.000 326 22447.35 172.69 41482.59 88888.00 2023-11-22 00:04:33.000 326 22447.51 172.67 41482.60 88888.00 2023-11-22 00:04:34.000 326 22447.73 172.66 41482.64 88888.00 2023-11-22 00:04:35.000 326 22447.96 172.54 41482.68 47549.26 2023-11-22 00:04:36.000 326 22448.17 172.39 41482.71 88888.00 2023-11-22 00:04:37.000 326 22448.31 172.29 41482.75 88888.00 2023-11-22 00:04:38.000 326 22448.44 172.19 41482.76 88888.00 2023-11-22 00:04:39.000 326 22448.61 171.98 41482.73 88888.00 2023-11-22 00:04:40.000 326 22448.73 171.73 41482.73 47549.64 2023-11-22 00:04:41.000 326 22448.80 171.50 41482.82 88888.00 2023-11-22 00:04:42.000 326 22448.93 171.28 41482.90 88888.00 2023-11-22 00:04:43.000 326 22449.10 171.07 41482.94 88888.00 2023-11-22 00:04:44.000 326 22449.19 170.86 41482.99 88888.00 2023-11-22 00:04:45.000 326 22449.27 170.63 41483.03 47550.06 2023-11-22 00:04:46.000 326 22449.44 170.36 41483.04 88888.00 2023-11-22 00:04:47.000 326 22449.64 170.08 41483.02 88888.00 2023-11-22 00:04:48.000 326 22449.81 169.85 41483.02 88888.00 2023-11-22 00:04:49.000 326 22449.99 169.65 41482.99 88888.00 2023-11-22 00:04:50.000 326 22450.19 169.42 41482.90 47550.53 2023-11-22 00:04:51.000 326 22450.39 169.15 41482.82 88888.00 2023-11-22 00:04:52.000 326 22450.58 168.86 41482.73 88888.00 2023-11-22 00:04:53.000 326 22450.77 168.66 41482.69 88888.00 2023-11-22 00:04:54.000 326 22451.00 168.53 41482.70 88888.00 2023-11-22 00:04:55.000 326 22451.27 168.34 41482.76 47551.01 2023-11-22 00:04:56.000 326 22451.51 168.09 41482.93 88888.00 2023-11-22 00:04:57.000 326 22451.68 167.89 41483.14 88888.00 2023-11-22 00:04:58.000 326 22451.75 167.72 41483.24 88888.00 2023-11-22 00:04:59.000 326 22451.75 167.57 41483.22 88888.00 2023-11-22 00:05:00.000 326 22451.67 167.49 41483.16 47551.03 2023-11-22 00:05:01.000 326 22451.50 167.47 41483.07 88888.00 2023-11-22 00:05:02.000 326 22451.28 167.46 41483.02 88888.00 2023-11-22 00:05:03.000 326 22451.07 167.43 41483.02 88888.00 2023-11-22 00:05:04.000 326 22450.92 167.41 41483.03 88888.00 2023-11-22 00:05:05.000 326 22450.79 167.41 41483.02 47550.55 2023-11-22 00:05:06.000 326 22450.64 167.46 41483.02 88888.00 2023-11-22 00:05:07.000 326 22450.47 167.60 41482.99 88888.00 2023-11-22 00:05:08.000 326 22450.33 167.81 41482.89 88888.00 2023-11-22 00:05:09.000 326 22450.21 168.01 41482.72 88888.00 2023-11-22 00:05:10.000 326 22450.09 168.21 41482.63 47550.14 2023-11-22 00:05:11.000 326 22449.99 168.42 41482.67 88888.00 2023-11-22 00:05:12.000 326 22449.92 168.66 41482.69 88888.00 2023-11-22 00:05:13.000 326 22449.85 168.95 41482.66 88888.00 2023-11-22 00:05:14.000 326 22449.79 169.24 41482.64 88888.00 2023-11-22 00:05:15.000 326 22449.74 169.45 41482.65 47549.96 2023-11-22 00:05:16.000 326 22449.69 169.59 41482.68 88888.00 2023-11-22 00:05:17.000 326 22449.65 169.75 41482.75 88888.00 2023-11-22 00:05:18.000 326 22449.60 169.90 41482.77 88888.00 2023-11-22 00:05:19.000 326 22449.52 169.97 41482.74 88888.00 2023-11-22 00:05:20.000 326 22449.43 170.04 41482.74 47549.85 2023-11-22 00:05:21.000 326 22449.31 170.13 41482.77 88888.00 2023-11-22 00:05:22.000 326 22449.19 170.21 41482.78 88888.00 2023-11-22 00:05:23.000 326 22449.11 170.34 41482.79 88888.00 2023-11-22 00:05:24.000 326 22449.02 170.55 41482.84 88888.00 2023-11-22 00:05:25.000 326 22448.86 170.79 41482.88 47549.49 2023-11-22 00:05:26.000 326 22448.69 170.98 41482.86 88888.00 2023-11-22 00:05:27.000 326 22448.57 171.15 41482.81 88888.00 2023-11-22 00:05:28.000 326 22448.48 171.28 41482.79 88888.00 2023-11-22 00:05:29.000 326 22448.40 171.37 41482.75 88888.00 2023-11-22 00:05:30.000 326 22448.36 171.46 41482.72 47549.37 2023-11-22 00:05:31.000 326 22448.35 171.60 41482.73 88888.00 2023-11-22 00:05:32.000 326 22448.39 171.73 41482.77 88888.00 2023-11-22 00:05:33.000 326 22448.47 171.78 41482.79 88888.00 2023-11-22 00:05:34.000 326 22448.56 171.78 41482.84 88888.00 2023-11-22 00:05:35.000 326 22448.60 171.79 41482.88 47549.46 2023-11-22 00:05:36.000 326 22448.62 171.82 41482.89 88888.00 2023-11-22 00:05:37.000 326 22448.63 171.84 41482.87 88888.00 2023-11-22 00:05:38.000 326 22448.65 171.85 41482.86 88888.00 2023-11-22 00:05:39.000 326 22448.65 171.83 41482.85 88888.00 2023-11-22 00:05:40.000 326 22448.67 171.80 41482.85 47549.54 2023-11-22 00:05:41.000 326 22448.72 171.75 41482.90 88888.00 2023-11-22 00:05:42.000 326 22448.76 171.68 41482.97 88888.00 2023-11-22 00:05:43.000 326 22448.83 171.58 41482.98 88888.00 2023-11-22 00:05:44.000 326 22448.91 171.50 41482.91 88888.00 2023-11-22 00:05:45.000 326 22448.95 171.40 41482.81 47549.72 2023-11-22 00:05:46.000 326 22448.96 171.30 41482.70 88888.00 2023-11-22 00:05:47.000 326 22449.02 171.20 41482.66 88888.00 2023-11-22 00:05:48.000 326 22449.11 171.13 41482.69 88888.00 2023-11-22 00:05:49.000 326 22449.20 171.04 41482.72 88888.00 2023-11-22 00:05:50.000 326 22449.29 170.92 41482.74 47549.98 2023-11-22 00:05:51.000 326 22449.41 170.77 41482.76 88888.00 2023-11-22 00:05:52.000 326 22449.57 170.64 41482.73 88888.00 2023-11-22 00:05:53.000 326 22449.75 170.51 41482.67 88888.00 2023-11-22 00:05:54.000 326 22449.93 170.31 41482.62 88888.00 2023-11-22 00:05:55.000 326 22450.11 170.05 41482.61 47550.40 2023-11-22 00:05:56.000 326 22450.35 169.84 41482.62 88888.00 2023-11-22 00:05:57.000 326 22450.61 169.71 41482.68 88888.00 2023-11-22 00:05:58.000 326 22450.80 169.62 41482.74 88888.00 2023-11-22 00:05:59.000 326 22450.91 169.56 41482.73 88888.00 2023-11-22 00:06:00.000 326 22451.05 169.54 41482.71 47550.75 2023-11-22 00:06:01.000 326 22451.20 169.53 41482.72 88888.00 2023-11-22 00:06:02.000 326 22451.30 169.47 41482.74 88888.00 2023-11-22 00:06:03.000 326 22451.40 169.39 41482.73 88888.00 2023-11-22 00:06:04.000 326 22451.53 169.35 41482.70 88888.00 2023-11-22 00:06:05.000 326 22451.66 169.31 41482.68 47550.95 2023-11-22 00:06:06.000 326 22451.76 169.25 41482.69 88888.00 2023-11-22 00:06:07.000 326 22451.85 169.18 41482.77 88888.00 2023-11-22 00:06:08.000 326 22451.90 169.09 41482.84 88888.00 2023-11-22 00:06:09.000 326 22451.86 169.00 41482.82 88888.00 2023-11-22 00:06:10.000 326 22451.83 168.93 41482.80 47551.08 2023-11-22 00:06:11.000 326 22451.84 168.90 41482.83 88888.00 2023-11-22 00:06:12.000 326 22451.87 168.89 41482.81 88888.00 2023-11-22 00:06:13.000 326 22451.93 168.91 41482.65 88888.00 2023-11-22 00:06:14.000 326 22452.03 168.95 41482.53 88888.00 2023-11-22 00:06:15.000 326 22452.12 168.96 41482.57 47551.20 2023-11-22 00:06:16.000 326 22452.19 168.95 41482.68 88888.00 2023-11-22 00:06:17.000 326 22452.22 168.93 41482.77 88888.00 2023-11-22 00:06:18.000 326 22452.22 168.91 41482.79 88888.00 2023-11-22 00:06:19.000 326 22452.18 168.90 41482.75 88888.00 2023-11-22 00:06:20.000 326 22452.19 168.88 41482.70 47551.25 2023-11-22 00:06:21.000 326 22452.23 168.82 41482.69 88888.00 2023-11-22 00:06:22.000 326 22452.27 168.77 41482.77 88888.00 2023-11-22 00:06:23.000 326 22452.24 168.74 41482.88 88888.00 2023-11-22 00:06:24.000 326 22452.15 168.71 41482.94 88888.00 2023-11-22 00:06:25.000 326 22452.06 168.67 41482.94 47551.19 2023-11-22 00:06:26.000 326 22451.92 168.63 41482.94 88888.00 2023-11-22 00:06:27.000 326 22451.74 168.61 41482.95 88888.00 2023-11-22 00:06:28.000 326 22451.58 168.61 41482.96 88888.00 2023-11-22 00:06:29.000 326 22451.43 168.65 41482.94 88888.00 2023-11-22 00:06:30.000 326 22451.19 168.74 41482.91 47550.77 2023-11-22 00:06:31.000 326 22450.89 168.81 41482.89 88888.00 2023-11-22 00:06:32.000 326 22450.61 168.81 41482.89 88888.00 2023-11-22 00:06:33.000 326 22450.40 168.83 41482.91 88888.00 2023-11-22 00:06:34.000 326 22450.19 168.91 41482.94 88888.00 2023-11-22 00:06:35.000 326 22449.98 168.97 41482.97 47550.26 2023-11-22 00:06:36.000 326 22449.75 168.98 41482.99 88888.00 2023-11-22 00:06:37.000 326 22449.54 169.03 41483.03 88888.00 2023-11-22 00:06:38.000 326 22449.38 169.11 41483.06 88888.00 2023-11-22 00:06:39.000 326 22449.25 169.17 41483.07 88888.00 2023-11-22 00:06:40.000 326 22449.18 169.23 41483.07 47549.98 2023-11-22 00:06:41.000 326 22449.13 169.29 41483.06 88888.00 2023-11-22 00:06:42.000 326 22449.06 169.32 41482.99 88888.00 2023-11-22 00:06:43.000 326 22448.96 169.34 41482.89 88888.00 2023-11-22 00:06:44.000 326 22448.87 169.40 41482.86 88888.00 2023-11-22 00:06:45.000 326 22448.78 169.44 41482.91 47549.77 2023-11-22 00:06:46.000 326 22448.67 169.47 41482.96 88888.00 2023-11-22 00:06:47.000 326 22448.59 169.50 41482.97 88888.00 2023-11-22 00:06:48.000 326 22448.57 169.57 41482.96 88888.00 2023-11-22 00:06:49.000 326 22448.56 169.65 41482.88 88888.00 2023-11-22 00:06:50.000 326 22448.55 169.72 41482.81 47549.66 2023-11-22 00:06:51.000 326 22448.61 169.77 41482.81 88888.00 2023-11-22 00:06:52.000 326 22448.67 169.85 41482.84 88888.00 2023-11-22 00:06:53.000 326 22448.73 169.92 41482.78 88888.00 2023-11-22 00:06:54.000 326 22448.81 169.96 41482.69 88888.00 2023-11-22 00:06:55.000 326 22448.90 169.99 41482.64 47549.69 2023-11-22 00:06:56.000 326 22448.98 170.06 41482.61 88888.00 2023-11-22 00:06:57.000 326 22449.11 170.16 41482.58 88888.00 2023-11-22 00:06:58.000 326 22449.27 170.26 41482.59 88888.00 2023-11-22 00:06:59.000 326 22449.36 170.34 41482.59 88888.00 2023-11-22 00:07:00.000 326 22449.41 170.37 41482.57 47549.84 2023-11-22 00:07:01.000 326 22449.47 170.34 41482.55 88888.00 2023-11-22 00:07:02.000 326 22449.54 170.31 41482.54 88888.00 2023-11-22 00:07:03.000 326 22449.62 170.32 41482.54 88888.00 2023-11-22 00:07:04.000 326 22449.69 170.38 41482.57 88888.00 2023-11-22 00:07:05.000 326 22449.76 170.47 41482.59 47550.00 2023-11-22 00:07:06.000 326 22449.85 170.54 41482.57 88888.00 2023-11-22 00:07:07.000 326 22449.97 170.56 41482.53 88888.00 2023-11-22 00:07:08.000 326 22450.10 170.56 41482.52 88888.00 2023-11-22 00:07:09.000 326 22450.24 170.59 41482.51 88888.00 2023-11-22 00:07:10.000 326 22450.39 170.61 41482.45 47550.26 2023-11-22 00:07:11.000 326 22450.55 170.60 41482.39 88888.00 2023-11-22 00:07:12.000 326 22450.71 170.59 41482.43 88888.00 2023-11-22 00:07:13.000 326 22450.89 170.58 41482.53 88888.00 2023-11-22 00:07:14.000 326 22451.05 170.56 41482.61 88888.00 2023-11-22 00:07:15.000 326 22451.17 170.56 41482.64 47550.65 2023-11-22 00:07:16.000 326 22451.31 170.55 41482.58 88888.00 2023-11-22 00:07:17.000 326 22451.51 170.48 41482.50 88888.00 2023-11-22 00:07:18.000 326 22451.72 170.40 41482.47 88888.00 2023-11-22 00:07:19.000 326 22451.91 170.41 41482.51 88888.00 2023-11-22 00:07:20.000 326 22452.08 170.45 41482.56 47551.04 2023-11-22 00:07:21.000 326 22452.23 170.42 41482.56 88888.00 2023-11-22 00:07:22.000 326 22452.37 170.37 41482.54 88888.00 2023-11-22 00:07:23.000 326 22452.52 170.33 41482.55 88888.00 2023-11-22 00:07:24.000 326 22452.69 170.28 41482.57 88888.00 2023-11-22 00:07:25.000 326 22452.85 170.19 41482.55 47551.41 2023-11-22 00:07:26.000 326 22452.97 170.05 41482.48 88888.00 2023-11-22 00:07:27.000 326 22453.09 169.90 41482.41 88888.00 2023-11-22 00:07:28.000 326 22453.26 169.79 41482.41 88888.00 2023-11-22 00:07:29.000 326 22453.41 169.73 41482.52 88888.00 2023-11-22 00:07:30.000 326 22453.48 169.67 41482.62 47551.73 2023-11-22 00:07:31.000 326 22453.53 169.59 41482.61 88888.00 2023-11-22 00:07:32.000 326 22453.57 169.52 41482.56 88888.00 2023-11-22 00:07:33.000 326 22453.60 169.39 41482.56 88888.00 2023-11-22 00:07:34.000 326 22453.60 169.25 41482.57 88888.00 2023-11-22 00:07:35.000 326 22453.60 169.15 41482.59 47551.88 2023-11-22 00:07:36.000 326 22453.59 169.03 41482.64 88888.00 2023-11-22 00:07:37.000 326 22453.59 168.89 41482.67 88888.00 2023-11-22 00:07:38.000 326 22453.54 168.80 41482.59 88888.00 2023-11-22 00:07:39.000 326 22453.47 168.77 41482.43 88888.00 2023-11-22 00:07:40.000 326 22453.41 168.73 41482.37 47551.88 2023-11-22 00:07:41.000 326 22453.31 168.64 41482.43 88888.00 2023-11-22 00:07:42.000 326 22453.20 168.59 41482.44 88888.00 2023-11-22 00:07:43.000 326 22453.17 168.59 41482.44 88888.00 2023-11-22 00:07:44.000 326 22453.17 168.58 41482.48 88888.00 2023-11-22 00:07:45.000 326 22453.10 168.54 41482.55 47551.74 2023-11-22 00:07:46.000 326 22453.01 168.48 41482.63 88888.00 2023-11-22 00:07:47.000 326 22452.96 168.41 41482.74 88888.00 2023-11-22 00:07:48.000 326 22452.92 168.35 41482.87 88888.00 2023-11-22 00:07:49.000 326 22452.87 168.29 41482.97 88888.00 2023-11-22 00:07:50.000 326 22452.77 168.23 41483.01 47551.63 2023-11-22 00:07:51.000 326 22452.63 168.15 41482.98 88888.00 2023-11-22 00:07:52.000 326 22452.49 168.07 41482.93 88888.00 2023-11-22 00:07:53.000 326 22452.39 168.01 41482.97 88888.00 2023-11-22 00:07:54.000 326 22452.29 168.00 41483.06 88888.00 2023-11-22 00:07:55.000 326 22452.17 167.98 41483.12 47551.41 2023-11-22 00:07:56.000 326 22452.06 167.95 41483.13 88888.00 2023-11-22 00:07:57.000 326 22451.94 167.94 41483.12 88888.00 2023-11-22 00:07:58.000 326 22451.81 167.94 41483.11 88888.00 2023-11-22 00:07:59.000 326 22451.68 167.92 41483.05 88888.00 2023-11-22 00:08:00.000 326 22451.59 167.92 41482.99 47551.16 2023-11-22 00:08:01.000 326 22451.52 167.92 41482.93 88888.00 2023-11-22 00:08:02.000 326 22451.45 167.94 41482.87 88888.00 2023-11-22 00:08:03.000 326 22451.46 168.00 41482.94 88888.00 2023-11-22 00:08:04.000 326 22451.52 168.07 41483.09 88888.00 2023-11-22 00:08:05.000 326 22451.53 168.16 41483.11 47551.02 2023-11-22 00:08:06.000 326 22451.51 168.24 41483.00 88888.00 2023-11-22 00:08:07.000 326 22451.50 168.24 41482.93 88888.00 2023-11-22 00:08:08.000 326 22451.48 168.26 41482.94 88888.00 2023-11-22 00:08:09.000 326 22451.45 168.34 41482.98 88888.00 2023-11-22 00:08:10.000 326 22451.42 168.36 41482.99 47550.97 2023-11-22 00:08:11.000 326 22451.39 168.33 41482.99 88888.00 2023-11-22 00:08:12.000 326 22451.42 168.36 41483.04 88888.00 2023-11-22 00:08:13.000 326 22451.47 168.44 41483.09 88888.00 2023-11-22 00:08:14.000 326 22451.52 168.49 41483.06 88888.00 2023-11-22 00:08:15.000 326 22451.53 168.47 41483.00 47550.94 2023-11-22 00:08:16.000 326 22451.50 168.49 41482.98 88888.00 2023-11-22 00:08:17.000 326 22451.47 168.56 41482.98 88888.00 2023-11-22 00:08:18.000 326 22451.47 168.62 41482.96 88888.00 2023-11-22 00:08:19.000 326 22451.46 168.65 41482.96 88888.00 2023-11-22 00:08:20.000 326 22451.45 168.72 41483.02 47550.89 2023-11-22 00:08:21.000 326 22451.49 168.78 41483.00 88888.00 2023-11-22 00:08:22.000 326 22451.53 168.80 41482.83 88888.00 2023-11-22 00:08:23.000 326 22451.56 168.83 41482.67 88888.00 2023-11-22 00:08:24.000 326 22451.57 168.91 41482.65 88888.00 2023-11-22 00:08:25.000 326 22451.61 168.97 41482.61 47550.95 2023-11-22 00:08:26.000 326 22451.67 168.97 41482.46 88888.00 2023-11-22 00:08:27.000 326 22451.75 168.99 41482.39 88888.00 2023-11-22 00:08:28.000 326 22451.88 169.05 41482.49 88888.00 2023-11-22 00:08:29.000 326 22452.02 169.13 41482.64 88888.00 2023-11-22 00:08:30.000 326 22452.14 169.18 41482.71 47551.07 2023-11-22 00:08:31.000 326 22452.27 169.19 41482.77 88888.00 2023-11-22 00:08:32.000 326 22452.41 169.20 41482.80 88888.00 2023-11-22 00:08:33.000 326 22452.51 169.20 41482.78 88888.00 2023-11-22 00:08:34.000 326 22452.56 169.21 41482.76 88888.00 2023-11-22 00:08:35.000 326 22452.58 169.21 41482.77 47551.26 2023-11-22 00:08:36.000 326 22452.63 169.18 41482.77 88888.00 2023-11-22 00:08:37.000 326 22452.72 169.18 41482.81 88888.00 2023-11-22 00:08:38.000 326 22452.78 169.18 41482.86 88888.00 2023-11-22 00:08:39.000 326 22452.80 169.17 41482.84 88888.00 2023-11-22 00:08:40.000 326 22452.78 169.12 41482.73 47551.32 2023-11-22 00:08:41.000 326 22452.75 169.07 41482.62 88888.00 2023-11-22 00:08:42.000 326 22452.74 169.03 41482.57 88888.00 2023-11-22 00:08:43.000 326 22452.75 169.02 41482.56 88888.00 2023-11-22 00:08:44.000 326 22452.75 169.06 41482.57 88888.00 2023-11-22 00:08:45.000 326 22452.73 169.12 41482.65 47551.29 2023-11-22 00:08:46.000 326 22452.71 169.13 41482.77 88888.00 2023-11-22 00:08:47.000 326 22452.70 169.09 41482.80 88888.00 2023-11-22 00:08:48.000 326 22452.68 169.03 41482.73 88888.00 2023-11-22 00:08:49.000 326 22452.68 169.02 41482.64 88888.00 2023-11-22 00:08:50.000 326 22452.70 169.08 41482.61 47551.30 2023-11-22 00:08:51.000 326 22452.71 169.11 41482.61 88888.00 2023-11-22 00:08:52.000 326 22452.72 169.08 41482.59 88888.00 2023-11-22 00:08:53.000 326 22452.78 169.05 41482.63 88888.00 2023-11-22 00:08:54.000 326 22452.87 169.06 41482.74 88888.00 2023-11-22 00:08:55.000 326 22452.92 169.06 41482.81 47551.42 2023-11-22 00:08:56.000 326 22452.96 168.99 41482.76 88888.00 2023-11-22 00:08:57.000 326 22452.97 168.90 41482.68 88888.00 2023-11-22 00:08:58.000 326 22452.98 168.90 41482.67 88888.00 2023-11-22 00:08:59.000 326 22452.99 168.93 41482.71 88888.00 2023-11-22 00:09:00.000 326 22452.97 168.92 41482.71 47551.46 2023-11-22 00:09:01.000 326 22452.93 168.88 41482.69 88888.00 2023-11-22 00:09:02.000 326 22452.89 168.83 41482.67 88888.00 2023-11-22 00:09:03.000 326 22452.88 168.78 41482.72 88888.00 2023-11-22 00:09:04.000 326 22452.91 168.78 41482.79 88888.00 2023-11-22 00:09:05.000 326 22452.88 168.75 41482.78 47551.46 2023-11-22 00:09:06.000 326 22452.82 168.71 41482.66 88888.00 2023-11-22 00:09:07.000 326 22452.82 168.73 41482.58 88888.00 2023-11-22 00:09:08.000 326 22452.85 168.76 41482.61 88888.00 2023-11-22 00:09:09.000 326 22452.88 168.76 41482.67 88888.00 2023-11-22 00:09:10.000 326 22452.90 168.73 41482.71 47551.46 2023-11-22 00:09:11.000 326 22452.93 168.71 41482.72 88888.00 2023-11-22 00:09:12.000 326 22452.92 168.69 41482.66 88888.00 2023-11-22 00:09:13.000 326 22452.89 168.69 41482.56 88888.00 2023-11-22 00:09:14.000 326 22452.88 168.69 41482.53 88888.00 2023-11-22 00:09:15.000 326 22452.92 168.66 41482.56 47551.47 2023-11-22 00:09:16.000 326 22452.94 168.66 41482.59 88888.00 2023-11-22 00:09:17.000 326 22452.88 168.70 41482.57 88888.00 2023-11-22 00:09:18.000 326 22452.85 168.73 41482.52 88888.00 2023-11-22 00:09:19.000 326 22452.91 168.73 41482.48 88888.00 2023-11-22 00:09:20.000 326 22452.95 168.68 41482.50 47551.46 2023-11-22 00:09:21.000 326 22452.94 168.65 41482.55 88888.00 2023-11-22 00:09:22.000 326 22452.94 168.63 41482.56 88888.00 2023-11-22 00:09:23.000 326 22452.96 168.61 41482.54 88888.00 2023-11-22 00:09:24.000 326 22452.92 168.62 41482.56 88888.00 2023-11-22 00:09:25.000 326 22452.85 168.63 41482.63 47551.38 2023-11-22 00:09:26.000 326 22452.81 168.62 41482.64 88888.00 2023-11-22 00:09:27.000 326 22452.82 168.65 41482.56 88888.00 2023-11-22 00:09:28.000 326 22452.82 168.73 41482.54 88888.00 2023-11-22 00:09:29.000 326 22452.81 168.77 41482.56 88888.00 2023-11-22 00:09:30.000 326 22452.79 168.73 41482.54 47551.40 2023-11-22 00:09:31.000 326 22452.75 168.68 41482.46 88888.00 2023-11-22 00:09:32.000 326 22452.74 168.67 41482.44 88888.00 2023-11-22 00:09:33.000 326 22452.77 168.69 41482.48 88888.00 2023-11-22 00:09:34.000 326 22452.81 168.73 41482.51 88888.00 2023-11-22 00:09:35.000 326 22452.81 168.75 41482.53 47551.41 2023-11-22 00:09:36.000 326 22452.78 168.76 41482.57 88888.00 2023-11-22 00:09:37.000 326 22452.75 168.75 41482.61 88888.00 2023-11-22 00:09:38.000 326 22452.72 168.77 41482.63 88888.00 2023-11-22 00:09:39.000 326 22452.71 168.77 41482.68 88888.00 2023-11-22 00:09:40.000 326 22452.71 168.75 41482.73 47551.37 2023-11-22 00:09:41.000 326 22452.70 168.75 41482.75 88888.00 2023-11-22 00:09:42.000 326 22452.72 168.77 41482.75 88888.00 2023-11-22 00:09:43.000 326 22452.78 168.75 41482.78 88888.00 2023-11-22 00:09:44.000 326 22452.83 168.71 41482.76 88888.00 2023-11-22 00:09:45.000 326 22452.82 168.70 41482.66 47551.34 2023-11-22 00:09:46.000 326 22452.73 168.72 41482.59 88888.00 2023-11-22 00:09:47.000 326 22452.65 168.72 41482.60 88888.00 2023-11-22 00:09:48.000 326 22452.65 168.75 41482.67 88888.00 2023-11-22 00:09:49.000 326 22452.68 168.77 41482.70 88888.00 2023-11-22 00:09:50.000 326 22452.65 168.76 41482.68 47551.33 2023-11-22 00:09:51.000 326 22452.65 168.74 41482.70 88888.00 2023-11-22 00:09:52.000 326 22452.68 168.72 41482.73 88888.00 2023-11-22 00:09:53.000 326 22452.69 168.72 41482.68 88888.00 2023-11-22 00:09:54.000 326 22452.65 168.73 41482.62 88888.00 2023-11-22 00:09:55.000 326 22452.61 168.71 41482.61 47551.31 2023-11-22 00:09:56.000 326 22452.62 168.68 41482.67 88888.00 2023-11-22 00:09:57.000 326 22452.62 168.67 41482.75 88888.00 2023-11-22 00:09:58.000 326 22452.58 168.64 41482.78 88888.00 2023-11-22 00:09:59.000 326 22452.55 168.62 41482.77 88888.00 2023-11-22 00:10:00.000 326 22452.55 168.66 41482.76 47551.28 2023-11-22 00:10:01.000 326 22452.56 168.69 41482.78 88888.00 2023-11-22 00:10:02.000 326 22452.54 168.69 41482.86 88888.00 2023-11-22 00:10:03.000 326 22452.50 168.66 41482.89 88888.00 2023-11-22 00:10:04.000 326 22452.44 168.62 41482.78 88888.00 2023-11-22 00:10:05.000 326 22452.44 168.61 41482.66 47551.25 2023-11-22 00:10:06.000 326 22452.50 168.64 41482.62 88888.00 2023-11-22 00:10:07.000 326 22452.56 168.62 41482.63 88888.00 2023-11-22 00:10:08.000 326 22452.57 168.60 41482.65 88888.00 2023-11-22 00:10:09.000 326 22452.59 168.62 41482.65 88888.00 2023-11-22 00:10:10.000 326 22452.64 168.63 41482.61 47551.30 2023-11-22 00:10:11.000 326 22452.65 168.60 41482.54 88888.00 2023-11-22 00:10:12.000 326 22452.65 168.60 41482.48 88888.00 2023-11-22 00:10:13.000 326 22452.66 168.64 41482.48 88888.00 2023-11-22 00:10:14.000 326 22452.72 168.66 41482.54 88888.00 2023-11-22 00:10:15.000 326 22452.81 168.63 41482.68 47551.38 2023-11-22 00:10:16.000 326 22452.89 168.62 41482.79 88888.00 2023-11-22 00:10:17.000 326 22452.93 168.60 41482.78 88888.00 2023-11-22 00:10:18.000 326 22452.97 168.60 41482.69 88888.00 2023-11-22 00:10:19.000 326 22453.01 168.63 41482.68 88888.00 2023-11-22 00:10:20.000 326 22453.03 168.61 41482.66 47551.45 2023-11-22 00:10:21.000 326 22453.06 168.55 41482.60 88888.00 2023-11-22 00:10:22.000 326 22453.11 168.50 41482.59 88888.00 2023-11-22 00:10:23.000 326 22453.16 168.49 41482.66 88888.00 2023-11-22 00:10:24.000 326 22453.17 168.51 41482.71 88888.00 2023-11-22 00:10:25.000 326 22453.18 168.53 41482.71 47551.53 2023-11-22 00:10:26.000 326 22453.22 168.51 41482.68 88888.00 2023-11-22 00:10:27.000 326 22453.29 168.49 41482.66 88888.00 2023-11-22 00:10:28.000 326 22453.38 168.51 41482.68 88888.00 2023-11-22 00:10:29.000 326 22453.47 168.54 41482.69 88888.00 2023-11-22 00:10:30.000 326 22453.53 168.62 41482.68 47551.63 2023-11-22 00:10:31.000 326 22453.60 168.66 41482.67 88888.00 2023-11-22 00:10:32.000 326 22453.62 168.60 41482.69 88888.00 2023-11-22 00:10:33.000 326 22453.63 168.53 41482.73 88888.00 2023-11-22 00:10:34.000 326 22453.66 168.51 41482.74 88888.00 2023-11-22 00:10:35.000 326 22453.71 168.51 41482.69 47551.71 2023-11-22 00:10:36.000 326 22453.72 168.50 41482.68 88888.00 2023-11-22 00:10:37.000 326 22453.69 168.45 41482.69 88888.00 2023-11-22 00:10:38.000 326 22453.68 168.41 41482.68 88888.00 2023-11-22 00:10:39.000 326 22453.71 168.40 41482.64 88888.00 2023-11-22 00:10:40.000 326 22453.73 168.40 41482.64 47551.75 2023-11-22 00:10:41.000 326 22453.74 168.40 41482.66 88888.00 2023-11-22 00:10:42.000 326 22453.74 168.43 41482.63 88888.00 2023-11-22 00:10:43.000 326 22453.75 168.48 41482.58 88888.00 2023-11-22 00:10:44.000 326 22453.74 168.49 41482.56 88888.00 2023-11-22 00:10:45.000 326 22453.73 168.46 41482.56 47551.76 2023-11-22 00:10:46.000 326 22453.73 168.44 41482.55 88888.00 2023-11-22 00:10:47.000 326 22453.75 168.44 41482.57 88888.00 2023-11-22 00:10:48.000 326 22453.76 168.46 41482.60 88888.00 2023-11-22 00:10:49.000 326 22453.76 168.48 41482.60 88888.00 2023-11-22 00:10:50.000 326 22453.73 168.47 41482.55 47551.79 2023-11-22 00:10:51.000 326 22453.72 168.45 41482.55 88888.00 2023-11-22 00:10:52.000 326 22453.76 168.46 41482.62 88888.00 2023-11-22 00:10:53.000 326 22453.81 168.48 41482.63 88888.00 2023-11-22 00:10:54.000 326 22453.81 168.50 41482.56 88888.00 2023-11-22 00:10:55.000 326 22453.81 168.50 41482.52 47551.81 2023-11-22 00:10:56.000 326 22453.81 168.49 41482.54 88888.00 2023-11-22 00:10:57.000 326 22453.82 168.50 41482.59 88888.00 2023-11-22 00:10:58.000 326 22453.84 168.53 41482.59 88888.00 2023-11-22 00:10:59.000 326 22453.89 168.55 41482.54 88888.00 2023-11-22 00:11:00.000 326 22453.95 168.56 41482.53 47551.85 2023-11-22 00:11:01.000 326 22453.96 168.54 41482.59 88888.00 2023-11-22 00:11:02.000 326 22453.92 168.52 41482.64 88888.00 2023-11-22 00:11:03.000 326 22453.92 168.54 41482.66 88888.00 2023-11-22 00:11:04.000 326 22453.92 168.53 41482.62 88888.00 2023-11-22 00:11:05.000 326 22453.89 168.48 41482.54 47551.88 2023-11-22 00:11:06.000 326 22453.85 168.42 41482.46 88888.00 2023-11-22 00:11:07.000 326 22453.84 168.38 41482.35 88888.00 2023-11-22 00:11:08.000 326 22453.86 168.38 41482.27 88888.00 2023-11-22 00:11:09.000 326 22453.90 168.41 41482.30 88888.00 2023-11-22 00:11:10.000 326 22453.92 168.43 41482.38 47551.91 2023-11-22 00:11:11.000 326 22453.94 168.41 41482.45 88888.00 2023-11-22 00:11:12.000 326 22453.98 168.37 41482.45 88888.00 2023-11-22 00:11:13.000 326 22454.03 168.35 41482.41 88888.00 2023-11-22 00:11:14.000 326 22454.11 168.38 41482.43 88888.00 2023-11-22 00:11:15.000 326 22454.16 168.40 41482.52 47551.96 2023-11-22 00:11:16.000 326 22454.19 168.38 41482.63 88888.00 2023-11-22 00:11:17.000 326 22454.23 168.36 41482.73 88888.00 2023-11-22 00:11:18.000 326 22454.28 168.34 41482.77 88888.00 2023-11-22 00:11:19.000 326 22454.28 168.32 41482.69 88888.00 2023-11-22 00:11:20.000 326 22454.25 168.33 41482.62 47551.98 2023-11-22 00:11:21.000 326 22454.23 168.35 41482.59 88888.00 2023-11-22 00:11:22.000 326 22454.22 168.36 41482.54 88888.00 2023-11-22 00:11:23.000 326 22454.19 168.38 41482.48 88888.00 2023-11-22 00:11:24.000 326 22454.16 168.43 41482.47 88888.00 2023-11-22 00:11:25.000 326 22454.14 168.47 41482.51 47551.98 2023-11-22 00:11:26.000 326 22454.12 168.45 41482.57 88888.00 2023-11-22 00:11:27.000 326 22454.09 168.43 41482.59 88888.00 2023-11-22 00:11:28.000 326 22454.05 168.49 41482.54 88888.00 2023-11-22 00:11:29.000 326 22454.02 168.53 41482.47 88888.00 2023-11-22 00:11:30.000 326 22454.06 168.50 41482.47 47551.97 2023-11-22 00:11:31.000 326 22454.10 168.44 41482.50 88888.00 2023-11-22 00:11:32.000 326 22454.07 168.40 41482.50 88888.00 2023-11-22 00:11:33.000 326 22454.01 168.42 41482.49 88888.00 2023-11-22 00:11:34.000 326 22453.97 168.47 41482.51 88888.00 2023-11-22 00:11:35.000 326 22453.91 168.46 41482.51 47551.88 2023-11-22 00:11:36.000 326 22453.83 168.39 41482.50 88888.00 2023-11-22 00:11:37.000 326 22453.74 168.41 41482.55 88888.00 2023-11-22 00:11:38.000 326 22453.67 168.50 41482.62 88888.00 2023-11-22 00:11:39.000 326 22453.60 168.56 41482.63 88888.00 2023-11-22 00:11:40.000 326 22453.55 168.54 41482.60 47551.77 2023-11-22 00:11:41.000 326 22453.50 168.53 41482.56 88888.00 2023-11-22 00:11:42.000 326 22453.44 168.54 41482.55 88888.00 2023-11-22 00:11:43.000 326 22453.39 168.57 41482.59 88888.00 2023-11-22 00:11:44.000 326 22453.41 168.56 41482.67 88888.00 2023-11-22 00:11:45.000 326 22453.43 168.46 41482.68 47551.70 2023-11-22 00:11:46.000 326 22453.41 168.37 41482.63 88888.00 2023-11-22 00:11:47.000 326 22453.37 168.41 41482.59 88888.00 2023-11-22 00:11:48.000 326 22453.34 168.46 41482.59 88888.00 2023-11-22 00:11:49.000 326 22453.35 168.45 41482.62 88888.00 2023-11-22 00:11:50.000 326 22453.37 168.44 41482.63 47551.63 2023-11-22 00:11:51.000 326 22453.36 168.45 41482.63 88888.00 2023-11-22 00:11:52.000 326 22453.34 168.45 41482.66 88888.00 2023-11-22 00:11:53.000 326 22453.32 168.41 41482.67 88888.00 2023-11-22 00:11:54.000 326 22453.32 168.38 41482.62 88888.00 2023-11-22 00:11:55.000 326 22453.35 168.36 41482.59 47551.62 2023-11-22 00:11:56.000 326 22453.40 168.36 41482.65 88888.00 2023-11-22 00:11:57.000 326 22453.38 168.37 41482.69 88888.00 2023-11-22 00:11:58.000 326 22453.33 168.38 41482.69 88888.00 2023-11-22 00:11:59.000 326 22453.32 168.40 41482.70 88888.00 2023-11-22 00:12:00.000 326 22453.32 168.38 41482.70 47551.58 2023-11-22 00:12:01.000 326 22453.30 168.35 41482.69 88888.00 2023-11-22 00:12:02.000 326 22453.32 168.33 41482.68 88888.00 2023-11-22 00:12:03.000 326 22453.33 168.33 41482.63 88888.00 2023-11-22 00:12:04.000 326 22453.30 168.34 41482.54 88888.00 2023-11-22 00:12:05.000 326 22453.32 168.32 41482.50 47551.62 2023-11-22 00:12:06.000 326 22453.41 168.24 41482.54 88888.00 2023-11-22 00:12:07.000 326 22453.47 168.21 41482.60 88888.00 2023-11-22 00:12:08.000 326 22453.48 168.23 41482.64 88888.00 2023-11-22 00:12:09.000 326 22453.45 168.25 41482.59 88888.00 2023-11-22 00:12:10.000 326 22453.42 168.23 41482.44 47551.66 2023-11-22 00:12:11.000 326 22453.43 168.21 41482.32 88888.00 2023-11-22 00:12:12.000 326 22453.48 168.18 41482.29 88888.00 2023-11-22 00:12:13.000 326 22453.53 168.18 41482.34 88888.00 2023-11-22 00:12:14.000 326 22453.59 168.19 41482.44 88888.00 2023-11-22 00:12:15.000 326 22453.62 168.18 41482.55 47551.70 2023-11-22 00:12:16.000 326 22453.63 168.12 41482.55 88888.00 2023-11-22 00:12:17.000 326 22453.64 168.07 41482.47 88888.00 2023-11-22 00:12:18.000 326 22453.66 168.10 41482.45 88888.00 2023-11-22 00:12:19.000 326 22453.68 168.15 41482.46 88888.00 2023-11-22 00:12:20.000 326 22453.73 168.13 41482.48 47551.70 2023-11-22 00:12:21.000 326 22453.77 168.05 41482.48 88888.00 2023-11-22 00:12:22.000 326 22453.81 168.02 41482.46 88888.00 2023-11-22 00:12:23.000 326 22453.86 168.09 41482.46 88888.00 2023-11-22 00:12:24.000 326 22453.85 168.16 41482.48 88888.00 2023-11-22 00:12:25.000 326 22453.81 168.14 41482.48 47551.71 2023-11-22 00:12:26.000 326 22453.78 168.06 41482.53 88888.00 2023-11-22 00:12:27.000 326 22453.78 167.99 41482.60 88888.00 2023-11-22 00:12:28.000 326 22453.74 167.97 41482.59 88888.00 2023-11-22 00:12:29.000 326 22453.71 168.01 41482.57 88888.00 2023-11-22 00:12:30.000 326 22453.73 168.05 41482.56 47551.69 2023-11-22 00:12:31.000 326 22453.74 168.04 41482.49 88888.00 2023-11-22 00:12:32.000 326 22453.70 168.04 41482.42 88888.00 2023-11-22 00:12:33.000 326 22453.65 168.04 41482.40 88888.00 2023-11-22 00:12:34.000 326 22453.62 168.04 41482.43 88888.00 2023-11-22 00:12:35.000 326 22453.65 168.02 41482.48 47551.65 2023-11-22 00:12:36.000 326 22453.70 168.01 41482.50 88888.00 2023-11-22 00:12:37.000 326 22453.70 168.02 41482.52 88888.00 2023-11-22 00:12:38.000 326 22453.65 168.03 41482.55 88888.00 2023-11-22 00:12:39.000 326 22453.59 168.04 41482.55 88888.00 2023-11-22 00:12:40.000 326 22453.59 168.04 41482.51 47551.66 2023-11-22 00:12:41.000 326 22453.61 168.03 41482.48 88888.00 2023-11-22 00:12:42.000 326 22453.59 168.03 41482.51 88888.00 2023-11-22 00:12:43.000 326 22453.58 168.06 41482.49 88888.00 2023-11-22 00:12:44.000 326 22453.60 168.12 41482.46 88888.00 2023-11-22 00:12:45.000 326 22453.64 168.13 41482.49 47551.58 2023-11-22 00:12:46.000 326 22453.63 168.10 41482.48 88888.00 2023-11-22 00:12:47.000 326 22453.58 168.10 41482.41 88888.00 2023-11-22 00:12:48.000 326 22453.58 168.17 41482.34 88888.00 2023-11-22 00:12:49.000 326 22453.62 168.25 41482.27 88888.00 2023-11-22 00:12:50.000 326 22453.62 168.28 41482.24 47551.52 2023-11-22 00:12:51.000 326 22453.60 168.28 41482.28 88888.00 2023-11-22 00:12:52.000 326 22453.62 168.32 41482.30 88888.00 2023-11-22 00:12:53.000 326 22453.62 168.37 41482.27 88888.00 2023-11-22 00:12:54.000 326 22453.59 168.39 41482.27 88888.00 2023-11-22 00:12:55.000 326 22453.56 168.41 41482.28 47551.49 2023-11-22 00:12:56.000 326 22453.56 168.43 41482.31 88888.00 2023-11-22 00:12:57.000 326 22453.56 168.48 41482.33 88888.00 2023-11-22 00:12:58.000 326 22453.54 168.53 41482.32 88888.00 2023-11-22 00:12:59.000 326 22453.49 168.55 41482.27 88888.00 2023-11-22 00:13:00.000 326 22453.45 168.56 41482.28 47551.47 2023-11-22 00:13:01.000 326 22453.46 168.59 41482.34 88888.00 2023-11-22 00:13:02.000 326 22453.52 168.64 41482.38 88888.00 2023-11-22 00:13:03.000 326 22453.59 168.67 41482.36 88888.00 2023-11-22 00:13:04.000 326 22453.62 168.72 41482.36 88888.00 2023-11-22 00:13:05.000 326 22453.61 168.82 41482.35 47551.49 2023-11-22 00:13:06.000 326 22453.57 168.86 41482.31 88888.00 2023-11-22 00:13:07.000 326 22453.54 168.81 41482.27 88888.00 2023-11-22 00:13:08.000 326 22453.56 168.79 41482.23 88888.00 2023-11-22 00:13:09.000 326 22453.56 168.82 41482.19 88888.00 2023-11-22 00:13:10.000 326 22453.57 168.84 41482.19 47551.48 2023-11-22 00:13:11.000 326 22453.60 168.88 41482.22 88888.00 2023-11-22 00:13:12.000 326 22453.63 168.91 41482.21 88888.00 2023-11-22 00:13:13.000 326 22453.65 168.97 41482.17 88888.00 2023-11-22 00:13:14.000 326 22453.65 169.04 41482.10 88888.00 2023-11-22 00:13:15.000 326 22453.66 169.10 41482.11 47551.49 2023-11-22 00:13:16.000 326 22453.69 169.15 41482.21 88888.00 2023-11-22 00:13:17.000 326 22453.71 169.19 41482.25 88888.00 2023-11-22 00:13:18.000 326 22453.71 169.20 41482.20 88888.00 2023-11-22 00:13:19.000 326 22453.72 169.23 41482.18 88888.00 2023-11-22 00:13:20.000 326 22453.72 169.28 41482.19 47551.53 2023-11-22 00:13:21.000 326 22453.70 169.29 41482.16 88888.00 2023-11-22 00:13:22.000 326 22453.69 169.31 41482.14 88888.00 2023-11-22 00:13:23.000 326 22453.73 169.38 41482.19 88888.00 2023-11-22 00:13:24.000 326 22453.77 169.45 41482.20 88888.00 2023-11-22 00:13:25.000 326 22453.79 169.44 41482.15 47551.52 2023-11-22 00:13:26.000 326 22453.81 169.39 41482.11 88888.00 2023-11-22 00:13:27.000 326 22453.82 169.38 41482.12 88888.00 2023-11-22 00:13:28.000 326 22453.85 169.41 41482.12 88888.00 2023-11-22 00:13:29.000 326 22453.86 169.46 41482.08 88888.00 2023-11-22 00:13:30.000 326 22453.86 169.50 41482.10 47551.56 2023-11-22 00:13:31.000 326 22453.83 169.47 41482.20 88888.00 2023-11-22 00:13:32.000 326 22453.77 169.44 41482.28 88888.00 2023-11-22 00:13:33.000 326 22453.75 169.41 41482.27 88888.00 2023-11-22 00:13:34.000 326 22453.76 169.37 41482.18 88888.00 2023-11-22 00:13:35.000 326 22453.74 169.33 41482.12 47551.51 2023-11-22 00:13:36.000 326 22453.68 169.30 41482.19 88888.00 2023-11-22 00:13:37.000 326 22453.67 169.29 41482.36 88888.00 2023-11-22 00:13:38.000 326 22453.68 169.29 41482.46 88888.00 2023-11-22 00:13:39.000 326 22453.65 169.29 41482.47 88888.00 2023-11-22 00:13:40.000 326 22453.60 169.24 41482.46 47551.46 2023-11-22 00:13:41.000 326 22453.54 169.15 41482.45 88888.00 2023-11-22 00:13:42.000 326 22453.49 169.11 41482.43 88888.00 2023-11-22 00:13:43.000 326 22453.44 169.12 41482.40 88888.00 2023-11-22 00:13:44.000 326 22453.40 169.10 41482.40 88888.00 2023-11-22 00:13:45.000 326 22453.37 169.00 41482.43 47551.40 2023-11-22 00:13:46.000 326 22453.36 168.93 41482.46 88888.00 2023-11-22 00:13:47.000 326 22453.35 168.92 41482.48 88888.00 2023-11-22 00:13:48.000 326 22453.32 168.88 41482.44 88888.00 2023-11-22 00:13:49.000 326 22453.28 168.81 41482.36 88888.00 2023-11-22 00:13:50.000 326 22453.24 168.72 41482.27 47551.37 2023-11-22 00:13:51.000 326 22453.18 168.65 41482.19 88888.00 2023-11-22 00:13:52.000 326 22453.14 168.58 41482.20 88888.00 2023-11-22 00:13:53.000 326 22453.13 168.53 41482.28 88888.00 2023-11-22 00:13:54.000 326 22453.15 168.53 41482.34 88888.00 2023-11-22 00:13:55.000 326 22453.15 168.54 41482.33 47551.27 2023-11-22 00:13:56.000 326 22453.11 168.50 41482.31 88888.00 2023-11-22 00:13:57.000 326 22453.07 168.45 41482.30 88888.00 2023-11-22 00:13:58.000 326 22453.06 168.45 41482.32 88888.00 2023-11-22 00:13:59.000 326 22453.02 168.47 41482.36 88888.00 2023-11-22 00:14:00.000 326 22452.96 168.47 41482.44 47551.23 2023-11-22 00:14:01.000 326 22452.93 168.46 41482.51 88888.00 2023-11-22 00:14:02.000 326 22452.94 168.46 41482.54 88888.00 2023-11-22 00:14:03.000 326 22452.95 168.46 41482.49 88888.00 2023-11-22 00:14:04.000 326 22452.95 168.49 41482.46 88888.00 2023-11-22 00:14:05.000 326 22452.92 168.49 41482.47 47551.13 2023-11-22 00:14:06.000 326 22452.87 168.43 41482.42 88888.00 2023-11-22 00:14:07.000 326 22452.81 168.36 41482.34 88888.00 2023-11-22 00:14:08.000 326 22452.77 168.32 41482.33 88888.00 2023-11-22 00:14:09.000 326 22452.76 168.32 41482.36 88888.00 2023-11-22 00:14:10.000 326 22452.77 168.36 41482.36 47551.13 2023-11-22 00:14:11.000 326 22452.81 168.40 41482.37 88888.00 2023-11-22 00:14:12.000 326 22452.84 168.43 41482.39 88888.00 2023-11-22 00:14:13.000 326 22452.85 168.43 41482.38 88888.00 2023-11-22 00:14:14.000 326 22452.85 168.40 41482.32 88888.00 2023-11-22 00:14:15.000 326 22452.86 168.40 41482.20 47551.12 2023-11-22 00:14:16.000 326 22452.87 168.39 41482.08 88888.00 2023-11-22 00:14:17.000 326 22452.90 168.41 41482.02 88888.00 2023-11-22 00:14:18.000 326 22452.96 168.50 41482.03 88888.00 2023-11-22 00:14:19.000 326 22453.02 168.57 41482.04 88888.00 2023-11-22 00:14:20.000 326 22453.08 168.57 41482.06 47551.13 2023-11-22 00:14:21.000 326 22453.15 168.57 41482.10 88888.00 2023-11-22 00:14:22.000 326 22453.20 168.62 41482.17 88888.00 2023-11-22 00:14:23.000 326 22453.22 168.67 41482.19 88888.00 2023-11-22 00:14:24.000 326 22453.23 168.68 41482.18 88888.00 2023-11-22 00:14:25.000 326 22453.25 168.66 41482.18 47551.17 2023-11-22 00:14:26.000 326 22453.23 168.67 41482.19 88888.00 2023-11-22 00:14:27.000 326 22453.24 168.72 41482.14 88888.00 2023-11-22 00:14:28.000 326 22453.32 168.80 41482.08 88888.00 2023-11-22 00:14:29.000 326 22453.40 168.87 41482.12 88888.00 2023-11-22 00:14:30.000 326 22453.38 168.91 41482.19 47551.19 2023-11-22 00:14:31.000 326 22453.35 168.88 41482.21 88888.00 2023-11-22 00:14:32.000 326 22453.38 168.85 41482.22 88888.00 2023-11-22 00:14:33.000 326 22453.44 168.91 41482.19 88888.00 2023-11-22 00:14:34.000 326 22453.47 169.00 41482.09 88888.00 2023-11-22 00:14:35.000 326 22453.48 169.06 41482.01 47551.23 2023-11-22 00:14:36.000 326 22453.52 169.11 41482.06 88888.00 2023-11-22 00:14:37.000 326 22453.55 169.19 41482.18 88888.00 2023-11-22 00:14:38.000 326 22453.60 169.28 41482.23 88888.00 2023-11-22 00:14:39.000 326 22453.62 169.35 41482.18 88888.00 2023-11-22 00:14:40.000 326 22453.59 169.35 41482.10 47551.26 2023-11-22 00:14:41.000 326 22453.57 169.32 41482.04 88888.00 2023-11-22 00:14:42.000 326 22453.62 169.34 41482.04 88888.00 2023-11-22 00:14:43.000 326 22453.66 169.41 41482.02 88888.00 2023-11-22 00:14:44.000 326 22453.66 169.50 41481.98 88888.00 2023-11-22 00:14:45.000 326 22453.66 169.56 41481.96 47551.27 2023-11-22 00:14:46.000 326 22453.66 169.55 41481.90 88888.00 2023-11-22 00:14:47.000 326 22453.68 169.51 41481.86 88888.00 2023-11-22 00:14:48.000 326 22453.72 169.49 41481.87 88888.00 2023-11-22 00:14:49.000 326 22453.74 169.50 41481.83 88888.00 2023-11-22 00:14:50.000 326 22453.76 169.52 41481.79 47551.27 2023-11-22 00:14:51.000 326 22453.77 169.51 41481.87 88888.00 2023-11-22 00:14:52.000 326 22453.77 169.49 41482.02 88888.00 2023-11-22 00:14:53.000 326 22453.75 169.54 41482.16 88888.00 2023-11-22 00:14:54.000 326 22453.78 169.63 41482.27 88888.00 2023-11-22 00:14:55.000 326 22453.84 169.69 41482.29 47551.31 2023-11-22 00:14:56.000 326 22453.87 169.70 41482.20 88888.00 2023-11-22 00:14:57.000 326 22453.85 169.68 41482.12 88888.00 2023-11-22 00:14:58.000 326 22453.81 169.67 41482.08 88888.00 2023-11-22 00:14:59.000 326 22453.76 169.67 41482.10 88888.00 2023-11-22 00:15:00.000 326 22453.78 169.64 41482.16 47551.37 2023-11-22 00:15:01.000 326 22453.83 169.62 41482.19 88888.00 2023-11-22 00:15:02.000 326 22453.83 169.65 41482.16 88888.00 2023-11-22 00:15:03.000 326 22453.79 169.69 41482.07 88888.00 2023-11-22 00:15:04.000 326 22453.81 169.67 41481.96 88888.00 2023-11-22 00:15:05.000 326 22453.86 169.61 41481.91 47551.41 2023-11-22 00:15:06.000 326 22453.89 169.57 41481.94 88888.00 2023-11-22 00:15:07.000 326 22453.86 169.52 41481.95 88888.00 2023-11-22 00:15:08.000 326 22453.82 169.46 41481.87 88888.00 2023-11-22 00:15:09.000 326 22453.87 169.46 41481.92 88888.00 2023-11-22 00:15:10.000 326 22453.97 169.50 41482.14 47551.40 2023-11-22 00:15:11.000 326 22453.98 169.50 41482.27 88888.00 2023-11-22 00:15:12.000 326 22453.90 169.45 41482.21 88888.00 2023-11-22 00:15:13.000 326 22453.83 169.36 41482.14 88888.00 2023-11-22 00:15:14.000 326 22453.85 169.26 41482.11 88888.00 2023-11-22 00:15:15.000 326 22453.87 169.20 41482.11 47551.41 2023-11-22 00:15:16.000 326 22453.88 169.18 41482.16 88888.00 2023-11-22 00:15:17.000 326 22453.91 169.17 41482.27 88888.00 2023-11-22 00:15:18.000 326 22453.95 169.15 41482.36 88888.00 2023-11-22 00:15:19.000 326 22453.98 169.11 41482.35 88888.00 2023-11-22 00:15:20.000 326 22453.95 169.06 41482.27 47551.46 2023-11-22 00:15:21.000 326 22453.88 168.99 41482.18 88888.00 2023-11-22 00:15:22.000 326 22453.88 168.94 41482.12 88888.00 2023-11-22 00:15:23.000 326 22453.94 168.90 41482.12 88888.00 2023-11-22 00:15:24.000 326 22454.01 168.85 41482.14 88888.00 2023-11-22 00:15:25.000 326 22454.03 168.80 41482.13 47551.46 2023-11-22 00:15:26.000 326 22454.02 168.77 41482.12 88888.00 2023-11-22 00:15:27.000 326 22453.98 168.79 41482.16 88888.00 2023-11-22 00:15:28.000 326 22453.98 168.80 41482.25 88888.00 2023-11-22 00:15:29.000 326 22454.00 168.72 41482.27 88888.00 2023-11-22 00:15:30.000 326 22453.95 168.58 41482.18 47551.44 2023-11-22 00:15:31.000 326 22453.82 168.46 41482.06 88888.00 2023-11-22 00:15:32.000 326 22453.73 168.43 41482.02 88888.00 2023-11-22 00:15:33.000 326 22453.72 168.43 41482.09 88888.00 2023-11-22 00:15:34.000 326 22453.74 168.46 41482.20 88888.00 2023-11-22 00:15:35.000 326 22453.73 168.48 41482.30 47551.38 2023-11-22 00:15:36.000 326 22453.71 168.48 41482.33 88888.00 2023-11-22 00:15:37.000 326 22453.76 168.49 41482.31 88888.00 2023-11-22 00:15:38.000 326 22453.83 168.50 41482.25 88888.00 2023-11-22 00:15:39.000 326 22453.83 168.48 41482.17 88888.00 2023-11-22 00:15:40.000 326 22453.79 168.43 41482.11 47551.34 2023-11-22 00:15:41.000 326 22453.77 168.44 41482.09 88888.00 2023-11-22 00:15:42.000 326 22453.78 168.49 41482.03 88888.00 2023-11-22 00:15:43.000 326 22453.77 168.53 41481.94 88888.00 2023-11-22 00:15:44.000 326 22453.78 168.54 41481.89 88888.00 2023-11-22 00:15:45.000 326 22453.83 168.53 41481.95 47551.34 2023-11-22 00:15:46.000 326 22453.85 168.51 41482.02 88888.00 2023-11-22 00:15:47.000 326 22453.86 168.49 41482.06 88888.00 2023-11-22 00:15:48.000 326 22453.89 168.45 41482.09 88888.00 2023-11-22 00:15:49.000 326 22453.91 168.43 41482.08 88888.00 2023-11-22 00:15:50.000 326 22453.90 168.45 41482.00 47551.32 2023-11-22 00:15:51.000 326 22453.85 168.50 41481.93 88888.00 2023-11-22 00:15:52.000 326 22453.78 168.60 41481.92 88888.00 2023-11-22 00:15:53.000 326 22453.76 168.69 41481.98 88888.00 2023-11-22 00:15:54.000 326 22453.80 168.73 41482.02 88888.00 2023-11-22 00:15:55.000 326 22453.84 168.71 41482.02 47551.26 2023-11-22 00:15:56.000 326 22453.81 168.68 41481.99 88888.00 2023-11-22 00:15:57.000 326 22453.80 168.68 41482.00 88888.00 2023-11-22 00:15:58.000 326 22453.82 168.71 41482.02 88888.00 2023-11-22 00:15:59.000 326 22453.87 168.76 41482.02 88888.00 2023-11-22 00:16:00.000 326 22453.91 168.83 41482.02 47551.26 2023-11-22 00:16:01.000 326 22453.96 168.89 41482.01 88888.00 2023-11-22 00:16:02.000 326 22453.99 168.89 41481.99 88888.00 2023-11-22 00:16:03.000 326 22453.97 168.90 41481.98 88888.00 2023-11-22 00:16:04.000 326 22453.95 168.92 41482.00 88888.00 2023-11-22 00:16:05.000 326 22453.98 168.89 41482.02 47551.28 2023-11-22 00:16:06.000 326 22454.00 168.82 41481.96 88888.00 2023-11-22 00:16:07.000 326 22454.00 168.83 41481.89 88888.00 2023-11-22 00:16:08.000 326 22454.02 168.91 41481.93 88888.00 2023-11-22 00:16:09.000 326 22454.02 168.93 41482.04 88888.00 2023-11-22 00:16:10.000 326 22454.00 168.91 41482.12 47551.28 2023-11-22 00:16:11.000 326 22454.00 168.91 41482.09 88888.00 2023-11-22 00:16:12.000 326 22453.99 168.91 41482.01 88888.00 2023-11-22 00:16:13.000 326 22453.94 168.87 41481.97 88888.00 2023-11-22 00:16:14.000 326 22453.91 168.84 41481.98 88888.00 2023-11-22 00:16:15.000 326 22453.92 168.83 41481.97 47551.26 2023-11-22 00:16:16.000 326 22453.95 168.81 41481.94 88888.00 2023-11-22 00:16:17.000 326 22453.97 168.79 41481.98 88888.00 2023-11-22 00:16:18.000 326 22453.98 168.80 41482.00 88888.00 2023-11-22 00:16:19.000 326 22453.96 168.83 41481.98 88888.00 2023-11-22 00:16:20.000 326 22453.90 168.83 41481.96 47551.24 2023-11-22 00:16:21.000 326 22453.86 168.80 41481.90 88888.00 2023-11-22 00:16:22.000 326 22453.85 168.77 41481.86 88888.00 2023-11-22 00:16:23.000 326 22453.85 168.80 41481.86 88888.00 2023-11-22 00:16:24.000 326 22453.86 168.87 41481.88 88888.00 2023-11-22 00:16:25.000 326 22453.88 168.93 41481.90 47551.26 2023-11-22 00:16:26.000 326 22453.91 168.94 41481.94 88888.00 2023-11-22 00:16:27.000 326 22453.92 168.94 41481.95 88888.00 2023-11-22 00:16:28.000 326 22453.91 168.93 41481.94 88888.00 2023-11-22 00:16:29.000 326 22453.93 168.94 41481.93 88888.00 2023-11-22 00:16:30.000 326 22453.96 168.97 41481.88 47551.24 2023-11-22 00:16:31.000 326 22453.97 168.98 41481.83 88888.00 2023-11-22 00:16:32.000 326 22453.95 168.95 41481.86 88888.00 2023-11-22 00:16:33.000 326 22453.96 168.95 41481.92 88888.00 2023-11-22 00:16:34.000 326 22453.99 169.04 41481.98 88888.00 2023-11-22 00:16:35.000 326 22454.02 169.12 41482.00 47551.21 2023-11-22 00:16:36.000 326 22454.02 169.12 41481.95 88888.00 2023-11-22 00:16:37.000 326 22454.01 169.08 41481.88 88888.00 2023-11-22 00:16:38.000 326 22454.00 169.05 41481.85 88888.00 2023-11-22 00:16:39.000 326 22453.96 169.03 41481.86 88888.00 2023-11-22 00:16:40.000 326 22453.94 169.01 41481.89 47551.23 2023-11-22 00:16:41.000 326 22453.98 169.00 41481.92 88888.00 2023-11-22 00:16:42.000 326 22454.01 168.98 41481.94 88888.00 2023-11-22 00:16:43.000 326 22453.99 168.96 41481.93 88888.00 2023-11-22 00:16:44.000 326 22453.97 168.97 41481.89 88888.00 2023-11-22 00:16:45.000 326 22453.95 168.98 41481.85 47551.22 2023-11-22 00:16:46.000 326 22453.94 168.91 41481.81 88888.00 2023-11-22 00:16:47.000 326 22453.97 168.86 41481.79 88888.00 2023-11-22 00:16:48.000 326 22453.96 168.89 41481.78 88888.00 2023-11-22 00:16:49.000 326 22453.92 168.89 41481.71 88888.00 2023-11-22 00:16:50.000 326 22453.91 168.84 41481.68 47551.20 2023-11-22 00:16:51.000 326 22453.92 168.84 41481.79 88888.00 2023-11-22 00:16:52.000 326 22453.94 168.88 41481.93 88888.00 2023-11-22 00:16:53.000 326 22453.97 168.88 41481.94 88888.00 2023-11-22 00:16:54.000 326 22453.95 168.86 41481.90 88888.00 2023-11-22 00:16:55.000 326 22453.90 168.85 41481.89 47551.16 2023-11-22 00:16:56.000 326 22453.86 168.83 41481.88 88888.00 2023-11-22 00:16:57.000 326 22453.85 168.79 41481.85 88888.00 2023-11-22 00:16:58.000 326 22453.86 168.78 41481.84 88888.00 2023-11-22 00:16:59.000 326 22453.85 168.82 41481.84 88888.00 2023-11-22 00:17:00.000 326 22453.78 168.85 41481.85 47551.13 2023-11-22 00:17:01.000 326 22453.72 168.82 41481.87 88888.00 2023-11-22 00:17:02.000 326 22453.69 168.78 41481.86 88888.00 2023-11-22 00:17:03.000 326 22453.70 168.78 41481.82 88888.00 2023-11-22 00:17:04.000 326 22453.74 168.79 41481.83 88888.00 2023-11-22 00:17:05.000 326 22453.73 168.75 41481.82 47551.08 2023-11-22 00:17:06.000 326 22453.68 168.68 41481.72 88888.00 2023-11-22 00:17:07.000 326 22453.65 168.64 41481.68 88888.00 2023-11-22 00:17:08.000 326 22453.66 168.68 41481.68 88888.00 2023-11-22 00:17:09.000 326 22453.67 168.75 41481.63 88888.00 2023-11-22 00:17:10.000 326 22453.66 168.76 41481.59 47551.05 2023-11-22 00:17:11.000 326 22453.62 168.69 41481.61 88888.00 2023-11-22 00:17:12.000 326 22453.59 168.65 41481.66 88888.00 2023-11-22 00:17:13.000 326 22453.60 168.69 41481.68 88888.00 2023-11-22 00:17:14.000 326 22453.60 168.72 41481.66 88888.00 2023-11-22 00:17:15.000 326 22453.63 168.70 41481.63 47551.06 2023-11-22 00:17:16.000 326 22453.66 168.68 41481.64 88888.00 2023-11-22 00:17:17.000 326 22453.65 168.71 41481.66 88888.00 2023-11-22 00:17:18.000 326 22453.63 168.72 41481.69 88888.00 2023-11-22 00:17:19.000 326 22453.62 168.70 41481.71 88888.00 2023-11-22 00:17:20.000 326 22453.62 168.70 41481.66 47551.03 2023-11-22 00:17:21.000 326 22453.64 168.73 41481.63 88888.00 2023-11-22 00:17:22.000 326 22453.62 168.72 41481.66 88888.00 2023-11-22 00:17:23.000 326 22453.53 168.67 41481.66 88888.00 2023-11-22 00:17:24.000 326 22453.45 168.64 41481.65 88888.00 2023-11-22 00:17:25.000 326 22453.47 168.65 41481.65 47551.00 2023-11-22 00:17:26.000 326 22453.54 168.65 41481.72 88888.00 2023-11-22 00:17:27.000 326 22453.59 168.65 41481.82 88888.00 2023-11-22 00:17:28.000 326 22453.60 168.64 41481.86 88888.00 2023-11-22 00:17:29.000 326 22453.61 168.61 41481.82 88888.00 2023-11-22 00:17:30.000 326 22453.60 168.56 41481.80 47551.01 2023-11-22 00:17:31.000 326 22453.53 168.50 41481.81 88888.00 2023-11-22 00:17:32.000 326 22453.49 168.46 41481.83 88888.00 2023-11-22 00:17:33.000 326 22453.53 168.44 41481.88 88888.00 2023-11-22 00:17:34.000 326 22453.59 168.43 41481.94 88888.00 2023-11-22 00:17:35.000 326 22453.60 168.41 41481.94 47551.00 2023-11-22 00:17:36.000 326 22453.56 168.39 41481.92 88888.00 2023-11-22 00:17:37.000 326 22453.54 168.38 41481.91 88888.00 2023-11-22 00:17:38.000 326 22453.56 168.38 41481.88 88888.00 2023-11-22 00:17:39.000 326 22453.57 168.39 41481.86 88888.00 2023-11-22 00:17:40.000 326 22453.56 168.34 41481.92 47550.94 2023-11-22 00:17:41.000 326 22453.51 168.23 41481.94 88888.00 2023-11-22 00:17:42.000 326 22453.48 168.17 41481.88 88888.00 2023-11-22 00:17:43.000 326 22453.49 168.18 41481.85 88888.00 2023-11-22 00:17:44.000 326 22453.47 168.18 41481.91 88888.00 2023-11-22 00:17:45.000 326 22453.46 168.16 41481.94 47550.92 2023-11-22 00:17:46.000 326 22453.48 168.14 41481.91 88888.00 2023-11-22 00:17:47.000 326 22453.49 168.12 41481.87 88888.00 2023-11-22 00:17:48.000 326 22453.44 168.09 41481.86 88888.00 2023-11-22 00:17:49.000 326 22453.42 168.07 41481.83 88888.00 2023-11-22 00:17:50.000 326 22453.48 168.06 41481.81 47550.91 2023-11-22 00:17:51.000 326 22453.56 168.06 41481.80 88888.00 2023-11-22 00:17:52.000 326 22453.59 168.06 41481.75 88888.00 2023-11-22 00:17:53.000 326 22453.61 168.07 41481.72 88888.00 2023-11-22 00:17:54.000 326 22453.60 168.10 41481.75 88888.00 2023-11-22 00:17:55.000 326 22453.57 168.10 41481.79 47550.86 2023-11-22 00:17:56.000 326 22453.53 168.08 41481.78 88888.00 2023-11-22 00:17:57.000 326 22453.50 168.06 41481.75 88888.00 2023-11-22 00:17:58.000 326 22453.52 168.08 41481.84 88888.00 2023-11-22 00:17:59.000 326 22453.56 168.12 41481.98 88888.00 2023-11-22 00:18:00.000 326 22453.55 168.11 41482.00 47550.83 2023-11-22 00:18:01.000 326 22453.47 168.05 41481.89 88888.00 2023-11-22 00:18:02.000 326 22453.43 168.02 41481.79 88888.00 2023-11-22 00:18:03.000 326 22453.44 168.01 41481.76 88888.00 2023-11-22 00:18:04.000 326 22453.47 168.00 41481.74 88888.00 2023-11-22 00:18:05.000 326 22453.48 168.00 41481.77 47550.81 2023-11-22 00:18:06.000 326 22453.47 168.00 41481.82 88888.00 2023-11-22 00:18:07.000 326 22453.47 168.02 41481.83 88888.00 2023-11-22 00:18:08.000 326 22453.48 168.09 41481.81 88888.00 2023-11-22 00:18:09.000 326 22453.46 168.10 41481.74 88888.00 2023-11-22 00:18:10.000 326 22453.43 168.06 41481.67 47550.82 2023-11-22 00:18:11.000 326 22453.45 168.05 41481.67 88888.00 2023-11-22 00:18:12.000 326 22453.45 168.08 41481.71 88888.00 2023-11-22 00:18:13.000 326 22453.44 168.08 41481.74 88888.00 2023-11-22 00:18:14.000 326 22453.44 168.06 41481.74 88888.00 2023-11-22 00:18:15.000 326 22453.46 168.03 41481.73 47550.86 2023-11-22 00:18:16.000 326 22453.47 167.99 41481.68 88888.00 2023-11-22 00:18:17.000 326 22453.47 167.96 41481.64 88888.00 2023-11-22 00:18:18.000 326 22453.48 167.99 41481.69 88888.00 2023-11-22 00:18:19.000 326 22453.53 168.00 41481.73 88888.00 2023-11-22 00:18:20.000 326 22453.56 167.98 41481.69 47550.82 2023-11-22 00:18:21.000 326 22453.53 167.97 41481.66 88888.00 2023-11-22 00:18:22.000 326 22453.50 167.96 41481.65 88888.00 2023-11-22 00:18:23.000 326 22453.53 167.98 41481.62 88888.00 2023-11-22 00:18:24.000 326 22453.57 168.07 41481.62 88888.00 2023-11-22 00:18:25.000 326 22453.58 168.16 41481.64 47550.84 2023-11-22 00:18:26.000 326 22453.59 168.15 41481.67 88888.00 2023-11-22 00:18:27.000 326 22453.62 168.07 41481.71 88888.00 2023-11-22 00:18:28.000 326 22453.65 168.02 41481.70 88888.00 2023-11-22 00:18:29.000 326 22453.65 168.04 41481.68 88888.00 2023-11-22 00:18:30.000 326 22453.66 168.05 41481.74 47550.83 2023-11-22 00:18:31.000 326 22453.70 168.03 41481.81 88888.00 2023-11-22 00:18:32.000 326 22453.74 168.00 41481.82 88888.00 2023-11-22 00:18:33.000 326 22453.72 167.99 41481.79 88888.00 2023-11-22 00:18:34.000 326 22453.71 168.01 41481.72 88888.00 2023-11-22 00:18:35.000 326 22453.77 168.05 41481.75 47550.85 2023-11-22 00:18:36.000 326 22453.84 168.06 41481.86 88888.00 2023-11-22 00:18:37.000 326 22453.82 168.00 41481.91 88888.00 2023-11-22 00:18:38.000 326 22453.79 167.97 41481.89 88888.00 2023-11-22 00:18:39.000 326 22453.86 168.01 41481.87 88888.00 2023-11-22 00:18:40.000 326 22453.90 168.03 41481.86 47550.93 2023-11-22 00:18:41.000 326 22453.84 168.01 41481.86 88888.00 2023-11-22 00:18:42.000 326 22453.78 167.96 41481.80 88888.00 2023-11-22 00:18:43.000 326 22453.79 167.91 41481.71 88888.00 2023-11-22 00:18:44.000 326 22453.83 167.89 41481.65 88888.00 2023-11-22 00:18:45.000 326 22453.85 167.85 41481.63 47550.94 2023-11-22 00:18:46.000 326 22453.89 167.80 41481.69 88888.00 2023-11-22 00:18:47.000 326 22453.97 167.79 41481.78 88888.00 2023-11-22 00:18:48.000 326 22454.04 167.80 41481.79 88888.00 2023-11-22 00:18:49.000 326 22454.03 167.79 41481.72 88888.00 2023-11-22 00:18:50.000 326 22453.98 167.73 41481.64 47550.97 2023-11-22 00:18:51.000 326 22453.93 167.67 41481.57 88888.00 2023-11-22 00:18:52.000 326 22453.93 167.62 41481.54 88888.00 2023-11-22 00:18:53.000 326 22453.97 167.62 41481.59 88888.00 2023-11-22 00:18:54.000 326 22454.02 167.67 41481.70 88888.00 2023-11-22 00:18:55.000 326 22454.07 167.69 41481.82 47550.98 2023-11-22 00:18:56.000 326 22454.10 167.63 41481.89 88888.00 2023-11-22 00:18:57.000 326 22454.11 167.60 41481.90 88888.00 2023-11-22 00:18:58.000 326 22454.08 167.59 41481.86 88888.00 2023-11-22 00:18:59.000 326 22454.04 167.54 41481.75 88888.00 2023-11-22 00:19:00.000 326 22454.03 167.50 41481.61 47551.00 2023-11-22 00:19:01.000 326 22454.06 167.50 41481.55 88888.00 2023-11-22 00:19:02.000 326 22454.12 167.52 41481.63 88888.00 2023-11-22 00:19:03.000 326 22454.18 167.50 41481.76 88888.00 2023-11-22 00:19:04.000 326 22454.21 167.53 41481.82 88888.00 2023-11-22 00:19:05.000 326 22454.18 167.56 41481.79 47551.01 2023-11-22 00:19:06.000 326 22454.15 167.53 41481.75 88888.00 2023-11-22 00:19:07.000 326 22454.19 167.48 41481.74 88888.00 2023-11-22 00:19:08.000 326 22454.27 167.50 41481.73 88888.00 2023-11-22 00:19:09.000 326 22454.31 167.54 41481.70 88888.00 2023-11-22 00:19:10.000 326 22454.28 167.53 41481.70 47551.03 2023-11-22 00:19:11.000 326 22454.22 167.46 41481.73 88888.00 2023-11-22 00:19:12.000 326 22454.22 167.38 41481.73 88888.00 2023-11-22 00:19:13.000 326 22454.27 167.34 41481.70 88888.00 2023-11-22 00:19:14.000 326 22454.29 167.34 41481.68 88888.00 2023-11-22 00:19:15.000 326 22454.27 167.34 41481.68 47551.04 2023-11-22 00:19:16.000 326 22454.23 167.36 41481.68 88888.00 2023-11-22 00:19:17.000 326 22454.21 167.38 41481.71 88888.00 2023-11-22 00:19:18.000 326 22454.22 167.35 41481.75 88888.00 2023-11-22 00:19:19.000 326 22454.20 167.31 41481.68 88888.00 2023-11-22 00:19:20.000 326 22454.19 167.29 41481.62 47551.03 2023-11-22 00:19:21.000 326 22454.21 167.26 41481.68 88888.00 2023-11-22 00:19:22.000 326 22454.26 167.23 41481.76 88888.00 2023-11-22 00:19:23.000 326 22454.32 167.24 41481.86 88888.00 2023-11-22 00:19:24.000 326 22454.31 167.25 41481.92 88888.00 2023-11-22 00:19:25.000 326 22454.27 167.27 41481.88 47551.03 2023-11-22 00:19:26.000 326 22454.24 167.28 41481.80 88888.00 2023-11-22 00:19:27.000 326 22454.23 167.26 41481.78 88888.00 2023-11-22 00:19:28.000 326 22454.24 167.28 41481.84 88888.00 2023-11-22 00:19:29.000 326 22454.26 167.31 41481.97 88888.00 2023-11-22 00:19:30.000 326 22454.27 167.29 41482.05 47551.04 2023-11-22 00:19:31.000 326 22454.28 167.27 41482.01 88888.00 2023-11-22 00:19:32.000 326 22454.28 167.30 41481.95 88888.00 2023-11-22 00:19:33.000 326 22454.30 167.31 41481.95 88888.00 2023-11-22 00:19:34.000 326 22454.33 167.28 41481.96 88888.00 2023-11-22 00:19:35.000 326 22454.32 167.28 41481.94 47551.00 2023-11-22 00:19:36.000 326 22454.22 167.29 41481.91 88888.00 2023-11-22 00:19:37.000 326 22454.17 167.28 41481.91 88888.00 2023-11-22 00:19:38.000 326 22454.19 167.27 41481.94 88888.00 2023-11-22 00:19:39.000 326 22454.22 167.25 41481.96 88888.00 2023-11-22 00:19:40.000 326 22454.21 167.21 41481.96 47551.03 2023-11-22 00:19:41.000 326 22454.21 167.20 41481.97 88888.00 2023-11-22 00:19:42.000 326 22454.21 167.21 41481.99 88888.00 2023-11-22 00:19:43.000 326 22454.20 167.19 41481.95 88888.00 2023-11-22 00:19:44.000 326 22454.19 167.15 41481.90 88888.00 2023-11-22 00:19:45.000 326 22454.19 167.11 41481.86 47551.04 2023-11-22 00:19:46.000 326 22454.17 167.08 41481.84 88888.00 2023-11-22 00:19:47.000 326 22454.15 167.09 41481.90 88888.00 2023-11-22 00:19:48.000 326 22454.19 167.12 41481.98 88888.00 2023-11-22 00:19:49.000 326 22454.27 167.12 41482.02 88888.00 2023-11-22 00:19:50.000 326 22454.30 167.06 41481.98 47551.03 2023-11-22 00:19:51.000 326 22454.30 167.04 41481.96 88888.00 2023-11-22 00:19:52.000 326 22454.30 167.06 41482.00 88888.00 2023-11-22 00:19:53.000 326 22454.30 167.07 41481.98 88888.00 2023-11-22 00:19:54.000 326 22454.28 167.04 41481.90 88888.00 2023-11-22 00:19:55.000 326 22454.26 166.97 41481.91 47551.03 2023-11-22 00:19:56.000 326 22454.29 166.91 41481.98 88888.00 2023-11-22 00:19:57.000 326 22454.31 166.88 41481.94 88888.00 2023-11-22 00:19:58.000 326 22454.29 166.86 41481.84 88888.00 2023-11-22 00:19:59.000 326 22454.28 166.84 41481.84 88888.00 2023-11-22 00:20:00.000 326 22454.28 166.83 41481.89 47551.05 2023-11-22 00:20:01.000 326 22454.29 166.82 41481.87 88888.00 2023-11-22 00:20:02.000 326 22454.34 166.85 41481.86 88888.00 2023-11-22 00:20:03.000 326 22454.37 166.88 41481.91 88888.00 2023-11-22 00:20:04.000 326 22454.36 166.91 41481.95 88888.00 2023-11-22 00:20:05.000 326 22454.32 166.90 41481.96 47551.06 2023-11-22 00:20:06.000 326 22454.28 166.84 41481.93 88888.00 2023-11-22 00:20:07.000 326 22454.29 166.79 41481.94 88888.00 2023-11-22 00:20:08.000 326 22454.33 166.78 41481.94 88888.00 2023-11-22 00:20:09.000 326 22454.34 166.76 41481.89 88888.00 2023-11-22 00:20:10.000 326 22454.32 166.72 41481.83 47551.11 2023-11-22 00:20:11.000 326 22454.34 166.66 41481.82 88888.00 2023-11-22 00:20:12.000 326 22454.40 166.57 41481.84 88888.00 2023-11-22 00:20:13.000 326 22454.43 166.53 41481.85 88888.00 2023-11-22 00:20:14.000 326 22454.43 166.56 41481.86 88888.00 2023-11-22 00:20:15.000 326 22454.43 166.63 41481.86 47551.09 2023-11-22 00:20:16.000 326 22454.42 166.66 41481.82 88888.00 2023-11-22 00:20:17.000 326 22454.40 166.63 41481.78 88888.00 2023-11-22 00:20:18.000 326 22454.37 166.58 41481.75 88888.00 2023-11-22 00:20:19.000 326 22454.37 166.53 41481.73 88888.00 2023-11-22 00:20:20.000 326 22454.42 166.51 41481.74 47551.11 2023-11-22 00:20:21.000 326 22454.47 166.49 41481.79 88888.00 2023-11-22 00:20:22.000 326 22454.48 166.45 41481.79 88888.00 2023-11-22 00:20:23.000 326 22454.48 166.40 41481.77 88888.00 2023-11-22 00:20:24.000 326 22454.52 166.40 41481.80 88888.00 2023-11-22 00:20:25.000 326 22454.53 166.40 41481.86 47551.16 2023-11-22 00:20:26.000 326 22454.51 166.36 41481.90 88888.00 2023-11-22 00:20:27.000 326 22454.52 166.35 41481.91 88888.00 2023-11-22 00:20:28.000 326 22454.58 166.38 41481.90 88888.00 2023-11-22 00:20:29.000 326 22454.64 166.40 41481.87 88888.00 2023-11-22 00:20:30.000 326 22454.64 166.38 41481.81 47551.17 2023-11-22 00:20:31.000 326 22454.62 166.33 41481.73 88888.00 2023-11-22 00:20:32.000 326 22454.62 166.29 41481.68 88888.00 2023-11-22 00:20:33.000 326 22454.61 166.26 41481.67 88888.00 2023-11-22 00:20:34.000 326 22454.58 166.22 41481.72 88888.00 2023-11-22 00:20:35.000 326 22454.58 166.23 41481.78 47551.16 2023-11-22 00:20:36.000 326 22454.58 166.26 41481.77 88888.00 2023-11-22 00:20:37.000 326 22454.60 166.27 41481.76 88888.00 2023-11-22 00:20:38.000 326 22454.67 166.28 41481.82 88888.00 2023-11-22 00:20:39.000 326 22454.69 166.27 41481.89 88888.00 2023-11-22 00:20:40.000 326 22454.63 166.22 41481.89 47551.19 2023-11-22 00:20:41.000 326 22454.58 166.13 41481.84 88888.00 2023-11-22 00:20:42.000 326 22454.56 166.04 41481.78 88888.00 2023-11-22 00:20:43.000 326 22454.58 165.98 41481.73 88888.00 2023-11-22 00:20:44.000 326 22454.60 165.99 41481.73 88888.00 2023-11-22 00:20:45.000 326 22454.60 166.02 41481.76 47551.18 2023-11-22 00:20:46.000 326 22454.60 165.98 41481.74 88888.00 2023-11-22 00:20:47.000 326 22454.62 165.93 41481.71 88888.00 2023-11-22 00:20:48.000 326 22454.64 165.93 41481.70 88888.00 2023-11-22 00:20:49.000 326 22454.63 165.97 41481.68 88888.00 2023-11-22 00:20:50.000 326 22454.61 165.99 41481.66 47551.22 2023-11-22 00:20:51.000 326 22454.60 165.96 41481.68 88888.00 2023-11-22 00:20:52.000 326 22454.61 165.93 41481.73 88888.00 2023-11-22 00:20:53.000 326 22454.61 165.91 41481.74 88888.00 2023-11-22 00:20:54.000 326 22454.60 165.97 41481.73 88888.00 2023-11-22 00:20:55.000 326 22454.63 166.04 41481.71 47551.18 2023-11-22 00:20:56.000 326 22454.65 166.00 41481.68 88888.00 2023-11-22 00:20:57.000 326 22454.65 165.91 41481.67 88888.00 2023-11-22 00:20:58.000 326 22454.65 165.88 41481.69 88888.00 2023-11-22 00:20:59.000 326 22454.65 165.90 41481.71 88888.00 2023-11-22 00:21:00.000 326 22454.64 165.88 41481.69 47551.18 2023-11-22 00:21:01.000 326 22454.63 165.86 41481.59 88888.00 2023-11-22 00:21:02.000 326 22454.65 165.88 41481.52 88888.00 2023-11-22 00:21:03.000 326 22454.69 165.91 41481.55 88888.00 2023-11-22 00:21:04.000 326 22454.73 165.89 41481.62 88888.00 2023-11-22 00:21:05.000 326 22454.74 165.85 41481.68 47551.18 2023-11-22 00:21:06.000 326 22454.72 165.81 41481.64 88888.00 2023-11-22 00:21:07.000 326 22454.69 165.72 41481.54 88888.00 2023-11-22 00:21:08.000 326 22454.71 165.64 41481.52 88888.00 2023-11-22 00:21:09.000 326 22454.73 165.64 41481.60 88888.00 2023-11-22 00:21:10.000 326 22454.73 165.67 41481.64 47551.16 2023-11-22 00:21:11.000 326 22454.71 165.68 41481.61 88888.00 2023-11-22 00:21:12.000 326 22454.68 165.69 41481.54 88888.00 2023-11-22 00:21:13.000 326 22454.70 165.73 41481.49 88888.00 2023-11-22 00:21:14.000 326 22454.71 165.74 41481.50 88888.00 2023-11-22 00:21:15.000 326 22454.66 165.69 41481.50 47551.15 2023-11-22 00:21:16.000 326 22454.59 165.63 41481.52 88888.00 2023-11-22 00:21:17.000 326 22454.57 165.60 41481.60 88888.00 2023-11-22 00:21:18.000 326 22454.60 165.60 41481.65 88888.00 2023-11-22 00:21:19.000 326 22454.62 165.62 41481.62 88888.00 2023-11-22 00:21:20.000 326 22454.59 165.62 41481.61 47551.12 2023-11-22 00:21:21.000 326 22454.56 165.56 41481.63 88888.00 2023-11-22 00:21:22.000 326 22454.60 165.49 41481.68 88888.00 2023-11-22 00:21:23.000 326 22454.63 165.46 41481.69 88888.00 2023-11-22 00:21:24.000 326 22454.61 165.47 41481.66 88888.00 2023-11-22 00:21:25.000 326 22454.57 165.48 41481.66 47551.08 2023-11-22 00:21:26.000 326 22454.53 165.48 41481.67 88888.00 2023-11-22 00:21:27.000 326 22454.52 165.50 41481.70 88888.00 2023-11-22 00:21:28.000 326 22454.52 165.53 41481.75 88888.00 2023-11-22 00:21:29.000 326 22454.49 165.52 41481.78 88888.00 2023-11-22 00:21:30.000 326 22454.47 165.50 41481.75 47550.99 2023-11-22 00:21:31.000 326 22454.45 165.51 41481.68 88888.00 2023-11-22 00:21:32.000 326 22454.39 165.50 41481.61 88888.00 2023-11-22 00:21:33.000 326 22454.34 165.45 41481.58 88888.00 2023-11-22 00:21:34.000 326 22454.33 165.43 41481.62 88888.00 2023-11-22 00:21:35.000 326 22454.34 165.43 41481.64 47550.98 2023-11-22 00:21:36.000 326 22454.32 165.42 41481.59 88888.00 2023-11-22 00:21:37.000 326 22454.34 165.43 41481.56 88888.00 2023-11-22 00:21:38.000 326 22454.37 165.44 41481.57 88888.00 2023-11-22 00:21:39.000 326 22454.34 165.44 41481.52 88888.00 2023-11-22 00:21:40.000 326 22454.28 165.44 41481.46 47550.94 2023-11-22 00:21:41.000 326 22454.27 165.44 41481.50 88888.00 2023-11-22 00:21:42.000 326 22454.31 165.44 41481.61 88888.00 2023-11-22 00:21:43.000 326 22454.35 165.42 41481.69 88888.00 2023-11-22 00:21:44.000 326 22454.35 165.41 41481.66 88888.00 2023-11-22 00:21:45.000 326 22454.34 165.39 41481.48 47550.89 2023-11-22 00:21:46.000 326 22454.32 165.36 41481.32 88888.00 2023-11-22 00:21:47.000 326 22454.32 165.37 41481.31 88888.00 2023-11-22 00:21:48.000 326 22454.34 165.42 41481.38 88888.00 2023-11-22 00:21:49.000 326 22454.35 165.42 41481.47 88888.00 2023-11-22 00:21:50.000 326 22454.35 165.38 41481.54 47550.92 2023-11-22 00:21:51.000 326 22454.35 165.35 41481.56 88888.00 2023-11-22 00:21:52.000 326 22454.35 165.37 41481.59 88888.00 2023-11-22 00:21:53.000 326 22454.37 165.47 41481.61 88888.00 2023-11-22 00:21:54.000 326 22454.38 165.54 41481.59 88888.00 2023-11-22 00:21:55.000 326 22454.34 165.52 41481.54 47550.88 2023-11-22 00:21:56.000 326 22454.28 165.46 41481.53 88888.00 2023-11-22 00:21:57.000 326 22454.26 165.45 41481.54 88888.00 2023-11-22 00:21:58.000 326 22454.26 165.47 41481.48 88888.00 2023-11-22 00:21:59.000 326 22454.28 165.49 41481.39 88888.00 2023-11-22 00:22:00.000 326 22454.32 165.52 41481.39 47550.90 2023-11-22 00:22:01.000 326 22454.33 165.51 41481.43 88888.00 2023-11-22 00:22:02.000 326 22454.33 165.47 41481.41 88888.00 2023-11-22 00:22:03.000 326 22454.31 165.45 41481.40 88888.00 2023-11-22 00:22:04.000 326 22454.28 165.48 41481.46 88888.00 2023-11-22 00:22:05.000 326 22454.26 165.48 41481.49 47550.88 2023-11-22 00:22:06.000 326 22454.22 165.43 41481.47 88888.00 2023-11-22 00:22:07.000 326 22454.15 165.41 41481.46 88888.00 2023-11-22 00:22:08.000 326 22454.12 165.44 41481.52 88888.00 2023-11-22 00:22:09.000 326 22454.15 165.47 41481.63 88888.00 2023-11-22 00:22:10.000 326 22454.18 165.46 41481.71 47550.86 2023-11-22 00:22:11.000 326 22454.17 165.43 41481.71 88888.00 2023-11-22 00:22:12.000 326 22454.14 165.41 41481.66 88888.00 2023-11-22 00:22:13.000 326 22454.11 165.38 41481.56 88888.00 2023-11-22 00:22:14.000 326 22454.08 165.37 41481.45 88888.00 2023-11-22 00:22:15.000 326 22454.09 165.37 41481.44 47550.83 2023-11-22 00:22:16.000 326 22454.14 165.36 41481.52 88888.00 2023-11-22 00:22:17.000 326 22454.16 165.34 41481.56 88888.00 2023-11-22 00:22:18.000 326 22454.12 165.36 41481.54 88888.00 2023-11-22 00:22:19.000 326 22454.10 165.41 41481.53 88888.00 2023-11-22 00:22:20.000 326 22454.11 165.41 41481.54 47550.83 2023-11-22 00:22:21.000 326 22454.08 165.36 41481.55 88888.00 2023-11-22 00:22:22.000 326 22454.05 165.30 41481.56 88888.00 2023-11-22 00:22:23.000 326 22454.04 165.27 41481.51 88888.00 2023-11-22 00:22:24.000 326 22454.03 165.28 41481.43 88888.00 2023-11-22 00:22:25.000 326 22454.04 165.28 41481.41 47550.78 2023-11-22 00:22:26.000 326 22454.09 165.24 41481.45 88888.00 2023-11-22 00:22:27.000 326 22454.12 165.22 41481.41 88888.00 2023-11-22 00:22:28.000 326 22454.11 165.21 41481.41 88888.00 2023-11-22 00:22:29.000 326 22454.09 165.20 41481.47 88888.00 2023-11-22 00:22:30.000 326 22454.06 165.17 41481.47 47550.77 2023-11-22 00:22:31.000 326 22454.03 165.17 41481.40 88888.00 2023-11-22 00:22:32.000 326 22454.02 165.20 41481.35 88888.00 2023-11-22 00:22:33.000 326 22454.04 165.19 41481.35 88888.00 2023-11-22 00:22:34.000 326 22454.06 165.17 41481.38 88888.00 2023-11-22 00:22:35.000 326 22454.04 165.18 41481.36 47550.75 2023-11-22 00:22:36.000 326 22454.04 165.22 41481.36 88888.00 2023-11-22 00:22:37.000 326 22454.04 165.26 41481.40 88888.00 2023-11-22 00:22:38.000 326 22454.03 165.30 41481.39 88888.00 2023-11-22 00:22:39.000 326 22454.01 165.27 41481.35 88888.00 2023-11-22 00:22:40.000 326 22453.99 165.19 41481.32 47550.72 2023-11-22 00:22:41.000 326 22453.98 165.16 41481.27 88888.00 2023-11-22 00:22:42.000 326 22454.01 165.23 41481.24 88888.00 2023-11-22 00:22:43.000 326 22454.04 165.29 41481.27 88888.00 2023-11-22 00:22:44.000 326 22454.04 165.28 41481.25 88888.00 2023-11-22 00:22:45.000 326 22454.04 165.25 41481.21 47550.72 2023-11-22 00:22:46.000 326 22454.05 165.27 41481.28 88888.00 2023-11-22 00:22:47.000 326 22454.06 165.33 41481.38 88888.00 2023-11-22 00:22:48.000 326 22454.09 165.41 41481.42 88888.00 2023-11-22 00:22:49.000 326 22454.13 165.46 41481.48 88888.00 2023-11-22 00:22:50.000 326 22454.14 165.44 41481.54 47550.72 2023-11-22 00:22:51.000 326 22454.07 165.36 41481.48 88888.00 2023-11-22 00:22:52.000 326 22453.99 165.27 41481.36 88888.00 2023-11-22 00:22:53.000 326 22453.99 165.28 41481.31 88888.00 2023-11-22 00:22:54.000 326 22454.06 165.33 41481.30 88888.00 2023-11-22 00:22:55.000 326 22454.10 165.35 41481.30 47550.68 2023-11-22 00:22:56.000 326 22454.09 165.33 41481.34 88888.00 2023-11-22 00:22:57.000 326 22454.07 165.34 41481.41 88888.00 2023-11-22 00:22:58.000 326 22454.08 165.39 41481.45 88888.00 2023-11-22 00:22:59.000 326 22454.08 165.45 41481.45 88888.00 2023-11-22 00:23:00.000 326 22454.07 165.44 41481.40 47550.66 2023-11-22 00:23:01.000 326 22454.04 165.37 41481.37 88888.00 2023-11-22 00:23:02.000 326 22454.02 165.30 41481.44 88888.00 2023-11-22 00:23:03.000 326 22453.98 165.28 41481.48 88888.00 2023-11-22 00:23:04.000 326 22453.97 165.30 41481.41 88888.00 2023-11-22 00:23:05.000 326 22453.99 165.29 41481.34 47550.61 2023-11-22 00:23:06.000 326 22454.02 165.26 41481.31 88888.00 2023-11-22 00:23:07.000 326 22453.99 165.27 41481.34 88888.00 2023-11-22 00:23:08.000 326 22453.94 165.31 41481.41 88888.00 2023-11-22 00:23:09.000 326 22453.91 165.35 41481.41 88888.00 2023-11-22 00:23:10.000 326 22453.90 165.35 41481.36 47550.60 2023-11-22 00:23:11.000 326 22453.90 165.35 41481.32 88888.00 2023-11-22 00:23:12.000 326 22453.86 165.33 41481.31 88888.00 2023-11-22 00:23:13.000 326 22453.85 165.30 41481.34 88888.00 2023-11-22 00:23:14.000 326 22453.89 165.29 41481.38 88888.00 2023-11-22 00:23:15.000 326 22453.93 165.27 41481.38 47550.54 2023-11-22 00:23:16.000 326 22453.95 165.25 41481.43 88888.00 2023-11-22 00:23:17.000 326 22453.94 165.27 41481.48 88888.00 2023-11-22 00:23:18.000 326 22453.94 165.28 41481.50 88888.00 2023-11-22 00:23:19.000 326 22453.94 165.25 41481.42 88888.00 2023-11-22 00:23:20.000 326 22453.88 165.19 41481.34 47550.54 2023-11-22 00:23:21.000 326 22453.81 165.15 41481.31 88888.00 2023-11-22 00:23:22.000 326 22453.75 165.16 41481.31 88888.00 2023-11-22 00:23:23.000 326 22453.76 165.15 41481.34 88888.00 2023-11-22 00:23:24.000 326 22453.82 165.11 41481.36 88888.00 2023-11-22 00:23:25.000 326 22453.85 165.06 41481.32 47550.53 2023-11-22 00:23:26.000 326 22453.83 165.02 41481.34 88888.00 2023-11-22 00:23:27.000 326 22453.82 164.99 41481.43 88888.00 2023-11-22 00:23:28.000 326 22453.84 164.96 41481.44 88888.00 2023-11-22 00:23:29.000 326 22453.85 164.93 41481.36 88888.00 2023-11-22 00:23:30.000 326 22453.84 164.89 41481.28 47550.52 2023-11-22 00:23:31.000 326 22453.82 164.89 41481.26 88888.00 2023-11-22 00:23:32.000 326 22453.77 164.93 41481.27 88888.00 2023-11-22 00:23:33.000 326 22453.74 164.96 41481.34 88888.00 2023-11-22 00:23:34.000 326 22453.78 164.96 41481.41 88888.00 2023-11-22 00:23:35.000 326 22453.80 164.91 41481.38 47550.53 2023-11-22 00:23:36.000 326 22453.78 164.87 41481.31 88888.00 2023-11-22 00:23:37.000 326 22453.78 164.85 41481.36 88888.00 2023-11-22 00:23:38.000 326 22453.77 164.87 41481.46 88888.00 2023-11-22 00:23:39.000 326 22453.76 164.84 41481.46 88888.00 2023-11-22 00:23:40.000 326 22453.76 164.80 41481.39 47550.50 2023-11-22 00:23:41.000 326 22453.77 164.78 41481.34 88888.00 2023-11-22 00:23:42.000 326 22453.77 164.75 41481.32 88888.00 2023-11-22 00:23:43.000 326 22453.76 164.70 41481.37 88888.00 2023-11-22 00:23:44.000 326 22453.74 164.68 41481.43 88888.00 2023-11-22 00:23:45.000 326 22453.69 164.64 41481.43 47550.49 2023-11-22 00:23:46.000 326 22453.66 164.61 41481.43 88888.00 2023-11-22 00:23:47.000 326 22453.65 164.62 41481.43 88888.00 2023-11-22 00:23:48.000 326 22453.63 164.62 41481.44 88888.00 2023-11-22 00:23:49.000 326 22453.60 164.61 41481.45 88888.00 2023-11-22 00:23:50.000 326 22453.58 164.57 41481.43 47550.43 2023-11-22 00:23:51.000 326 22453.57 164.53 41481.39 88888.00 2023-11-22 00:23:52.000 326 22453.55 164.53 41481.36 88888.00 2023-11-22 00:23:53.000 326 22453.56 164.57 41481.34 88888.00 2023-11-22 00:23:54.000 326 22453.62 164.60 41481.34 88888.00 2023-11-22 00:23:55.000 326 22453.63 164.60 41481.36 47550.42 2023-11-22 00:23:56.000 326 22453.60 164.59 41481.39 88888.00 2023-11-22 00:23:57.000 326 22453.59 164.59 41481.38 88888.00 2023-11-22 00:23:58.000 326 22453.62 164.58 41481.33 88888.00 2023-11-22 00:23:59.000 326 22453.61 164.58 41481.32 88888.00 2023-11-22 00:24:00.000 326 22453.59 164.59 41481.37 47550.39 2023-11-22 00:24:01.000 326 22453.57 164.59 41481.34 88888.00 2023-11-22 00:24:02.000 326 22453.52 164.56 41481.22 88888.00 2023-11-22 00:24:03.000 326 22453.44 164.56 41481.07 88888.00 2023-11-22 00:24:04.000 326 22453.41 164.59 41481.02 88888.00 2023-11-22 00:24:05.000 326 22453.45 164.63 41481.09 47550.33 2023-11-22 00:24:06.000 326 22453.48 164.62 41481.18 88888.00 2023-11-22 00:24:07.000 326 22453.49 164.56 41481.22 88888.00 2023-11-22 00:24:08.000 326 22453.51 164.54 41481.27 88888.00 2023-11-22 00:24:09.000 326 22453.50 164.59 41481.33 88888.00 2023-11-22 00:24:10.000 326 22453.49 164.65 41481.36 47550.32 2023-11-22 00:24:11.000 326 22453.49 164.67 41481.34 88888.00 2023-11-22 00:24:12.000 326 22453.49 164.61 41481.29 88888.00 2023-11-22 00:24:13.000 326 22453.52 164.60 41481.29 88888.00 2023-11-22 00:24:14.000 326 22453.57 164.65 41481.32 88888.00 2023-11-22 00:24:15.000 326 22453.58 164.63 41481.27 47550.31 2023-11-22 00:24:16.000 326 22453.57 164.55 41481.18 88888.00 2023-11-22 00:24:17.000 326 22453.56 164.53 41481.15 88888.00 2023-11-22 00:24:18.000 326 22453.51 164.57 41481.18 88888.00 2023-11-22 00:24:19.000 326 22453.47 164.59 41481.23 88888.00 2023-11-22 00:24:20.000 326 22453.48 164.61 41481.29 47550.29 2023-11-22 00:24:21.000 326 22453.48 164.62 41481.29 88888.00 2023-11-22 00:24:22.000 326 22453.45 164.59 41481.15 88888.00 2023-11-22 00:24:23.000 326 22453.41 164.56 41480.95 88888.00 2023-11-22 00:24:24.000 326 22453.38 164.57 41480.85 88888.00 2023-11-22 00:24:25.000 326 22453.37 164.57 41480.86 47550.29 2023-11-22 00:24:26.000 326 22453.41 164.53 41480.83 88888.00 2023-11-22 00:24:27.000 326 22453.46 164.51 41480.81 88888.00 2023-11-22 00:24:28.000 326 22453.46 164.54 41480.86 88888.00 2023-11-22 00:24:29.000 326 22453.47 164.60 41480.94 88888.00 2023-11-22 00:24:30.000 326 22453.51 164.60 41481.03 47550.27 2023-11-22 00:24:31.000 326 22453.53 164.53 41481.12 88888.00 2023-11-22 00:24:32.000 326 22453.53 164.49 41481.13 88888.00 2023-11-22 00:24:33.000 326 22453.53 164.52 41481.11 88888.00 2023-11-22 00:24:34.000 326 22453.55 164.56 41481.12 88888.00 2023-11-22 00:24:35.000 326 22453.55 164.54 41481.14 47550.31 2023-11-22 00:24:36.000 326 22453.50 164.52 41481.13 88888.00 2023-11-22 00:24:37.000 326 22453.46 164.51 41481.02 88888.00 2023-11-22 00:24:38.000 326 22453.43 164.51 41480.87 88888.00 2023-11-22 00:24:39.000 326 22453.42 164.53 41480.83 88888.00 2023-11-22 00:24:40.000 326 22453.45 164.53 41480.89 47550.30 2023-11-22 00:24:41.000 326 22453.53 164.48 41480.98 88888.00 2023-11-22 00:24:42.000 326 22453.60 164.45 41481.07 88888.00 2023-11-22 00:24:43.000 326 22453.63 164.46 41481.16 88888.00 2023-11-22 00:24:44.000 326 22453.67 164.49 41481.19 88888.00 2023-11-22 00:24:45.000 326 22453.71 164.53 41481.14 47550.32 2023-11-22 00:24:46.000 326 22453.73 164.52 41481.08 88888.00 2023-11-22 00:24:47.000 326 22453.70 164.47 41481.06 88888.00 2023-11-22 00:24:48.000 326 22453.64 164.41 41481.05 88888.00 2023-11-22 00:24:49.000 326 22453.60 164.37 41481.04 88888.00 2023-11-22 00:24:50.000 326 22453.56 164.32 41481.00 47550.32 2023-11-22 00:24:51.000 326 22453.53 164.26 41480.92 88888.00 2023-11-22 00:24:52.000 326 22453.52 164.24 41480.87 88888.00 2023-11-22 00:24:53.000 326 22453.54 164.23 41480.88 88888.00 2023-11-22 00:24:54.000 326 22453.56 164.19 41480.88 88888.00 2023-11-22 00:24:55.000 326 22453.62 164.15 41480.89 47550.39 2023-11-22 00:24:56.000 326 22453.71 164.14 41480.94 88888.00 2023-11-22 00:24:57.000 326 22453.71 164.11 41480.94 88888.00 2023-11-22 00:24:58.000 326 22453.63 164.08 41480.88 88888.00 2023-11-22 00:24:59.000 326 22453.60 164.10 41480.86 88888.00 2023-11-22 00:25:00.000 326 22453.63 164.12 41480.86 47550.38 2023-11-22 00:25:01.000 326 22453.68 164.07 41480.87 88888.00 2023-11-22 00:25:02.000 326 22453.72 164.00 41480.96 88888.00 2023-11-22 00:25:03.000 326 22453.74 163.99 41481.14 88888.00 2023-11-22 00:25:04.000 326 22453.72 164.00 41481.26 88888.00 2023-11-22 00:25:05.000 326 22453.70 163.98 41481.22 47550.39 2023-11-22 00:25:06.000 326 22453.71 163.94 41481.18 88888.00 2023-11-22 00:25:07.000 326 22453.74 163.91 41481.19 88888.00 2023-11-22 00:25:08.000 326 22453.76 163.86 41481.18 88888.00 2023-11-22 00:25:09.000 326 22453.75 163.82 41481.14 88888.00 2023-11-22 00:25:10.000 326 22453.72 163.80 41481.11 47550.41 2023-11-22 00:25:11.000 326 22453.69 163.74 41481.04 88888.00 2023-11-22 00:25:12.000 326 22453.70 163.70 41481.06 88888.00 2023-11-22 00:25:13.000 326 22453.74 163.68 41481.13 88888.00 2023-11-22 00:25:14.000 326 22453.76 163.65 41481.14 88888.00 2023-11-22 00:25:15.000 326 22453.74 163.62 41481.11 47550.40 2023-11-22 00:25:16.000 326 22453.73 163.58 41481.12 88888.00 2023-11-22 00:25:17.000 326 22453.72 163.53 41481.19 88888.00 2023-11-22 00:25:18.000 326 22453.70 163.52 41481.31 88888.00 2023-11-22 00:25:19.000 326 22453.67 163.53 41481.36 88888.00 2023-11-22 00:25:20.000 326 22453.68 163.52 41481.27 47550.41 2023-11-22 00:25:21.000 326 22453.71 163.48 41481.17 88888.00 2023-11-22 00:25:22.000 326 22453.68 163.45 41481.15 88888.00 2023-11-22 00:25:23.000 326 22453.66 163.46 41481.19 88888.00 2023-11-22 00:25:24.000 326 22453.70 163.48 41481.24 88888.00 2023-11-22 00:25:25.000 326 22453.71 163.47 41481.26 47550.39 2023-11-22 00:25:26.000 326 22453.65 163.41 41481.21 88888.00 2023-11-22 00:25:27.000 326 22453.61 163.34 41481.17 88888.00 2023-11-22 00:25:28.000 326 22453.61 163.28 41481.18 88888.00 2023-11-22 00:25:29.000 326 22453.62 163.25 41481.23 88888.00 2023-11-22 00:25:30.000 326 22453.63 163.22 41481.26 47550.34 2023-11-22 00:25:31.000 326 22453.63 163.21 41481.24 88888.00 2023-11-22 00:25:32.000 326 22453.63 163.21 41481.18 88888.00 2023-11-22 00:25:33.000 326 22453.62 163.20 41481.14 88888.00 2023-11-22 00:25:34.000 326 22453.61 163.16 41481.14 88888.00 2023-11-22 00:25:35.000 326 22453.63 163.10 41481.11 47550.36 2023-11-22 00:25:36.000 326 22453.62 163.03 41481.02 88888.00 2023-11-22 00:25:37.000 326 22453.58 163.00 41480.95 88888.00 2023-11-22 00:25:38.000 326 22453.54 163.00 41480.96 88888.00 2023-11-22 00:25:39.000 326 22453.56 163.03 41481.05 88888.00 2023-11-22 00:25:40.000 326 22453.57 163.00 41481.18 47550.33 2023-11-22 00:25:41.000 326 22453.56 162.94 41481.27 88888.00 2023-11-22 00:25:42.000 326 22453.56 162.92 41481.23 88888.00 2023-11-22 00:25:43.000 326 22453.56 162.90 41481.13 88888.00 2023-11-22 00:25:44.000 326 22453.56 162.86 41481.09 88888.00 2023-11-22 00:25:45.000 326 22453.55 162.82 41481.13 47550.33 2023-11-22 00:25:46.000 326 22453.52 162.80 41481.19 88888.00 2023-11-22 00:25:47.000 326 22453.49 162.76 41481.20 88888.00 2023-11-22 00:25:48.000 326 22453.49 162.74 41481.20 88888.00 2023-11-22 00:25:49.000 326 22453.53 162.74 41481.21 88888.00 2023-11-22 00:25:50.000 326 22453.53 162.75 41481.20 47550.29 2023-11-22 00:25:51.000 326 22453.52 162.71 41481.13 88888.00 2023-11-22 00:25:52.000 326 22453.49 162.65 41481.05 88888.00 2023-11-22 00:25:53.000 326 22453.47 162.59 41481.02 88888.00 2023-11-22 00:25:54.000 326 22453.47 162.55 41481.06 88888.00 2023-11-22 00:25:55.000 326 22453.50 162.51 41481.10 47550.26 2023-11-22 00:25:56.000 326 22453.54 162.50 41481.05 88888.00 2023-11-22 00:25:57.000 326 22453.57 162.50 41480.93 88888.00 2023-11-22 00:25:58.000 326 22453.56 162.51 41480.89 88888.00 2023-11-22 00:25:59.000 326 22453.53 162.53 41480.98 88888.00 2023-11-22 00:26:00.000 326 22453.48 162.52 41481.09 47550.24 2023-11-22 00:26:01.000 326 22453.47 162.47 41481.06 88888.00 2023-11-22 00:26:02.000 326 22453.50 162.42 41481.01 88888.00 2023-11-22 00:26:03.000 326 22453.55 162.37 41481.04 88888.00 2023-11-22 00:26:04.000 326 22453.57 162.31 41481.06 88888.00 2023-11-22 00:26:05.000 326 22453.56 162.31 41481.02 47550.20 2023-11-22 00:26:06.000 326 22453.55 162.32 41481.02 88888.00 2023-11-22 00:26:07.000 326 22453.57 162.28 41481.08 88888.00 2023-11-22 00:26:08.000 326 22453.56 162.26 41481.15 88888.00 2023-11-22 00:26:09.000 326 22453.52 162.24 41481.15 88888.00 2023-11-22 00:26:10.000 326 22453.47 162.21 41481.11 47550.18 2023-11-22 00:26:11.000 326 22453.42 162.19 41481.07 88888.00 2023-11-22 00:26:12.000 326 22453.40 162.15 41481.07 88888.00 2023-11-22 00:26:13.000 326 22453.41 162.10 41481.03 88888.00 2023-11-22 00:26:14.000 326 22453.40 162.07 41480.93 88888.00 2023-11-22 00:26:15.000 326 22453.38 162.07 41480.87 47550.10 2023-11-22 00:26:16.000 326 22453.39 162.07 41480.93 88888.00 2023-11-22 00:26:17.000 326 22453.44 162.07 41481.05 88888.00 2023-11-22 00:26:18.000 326 22453.44 162.11 41481.12 88888.00 2023-11-22 00:26:19.000 326 22453.40 162.14 41481.12 88888.00 2023-11-22 00:26:20.000 326 22453.34 162.12 41481.09 47550.12 2023-11-22 00:26:21.000 326 22453.31 162.08 41481.05 88888.00 2023-11-22 00:26:22.000 326 22453.32 162.06 41481.03 88888.00 2023-11-22 00:26:23.000 326 22453.31 162.05 41481.06 88888.00 2023-11-22 00:26:24.000 326 22453.31 162.07 41481.16 88888.00 2023-11-22 00:26:25.000 326 22453.32 162.10 41481.21 47550.05 2023-11-22 00:26:26.000 326 22453.32 162.03 41481.16 88888.00 2023-11-22 00:26:27.000 326 22453.29 161.93 41481.09 88888.00 2023-11-22 00:26:28.000 326 22453.28 161.93 41481.06 88888.00 2023-11-22 00:26:29.000 326 22453.31 161.99 41481.06 88888.00 2023-11-22 00:26:30.000 326 22453.29 161.98 41481.03 47550.02 2023-11-22 00:26:31.000 326 22453.21 161.93 41481.05 88888.00 2023-11-22 00:26:32.000 326 22453.12 161.89 41481.09 88888.00 2023-11-22 00:26:33.000 326 22453.09 161.89 41481.06 88888.00 2023-11-22 00:26:34.000 326 22453.11 161.90 41481.02 88888.00 2023-11-22 00:26:35.000 326 22453.13 161.93 41481.00 47549.95 2023-11-22 00:26:36.000 326 22453.13 161.91 41480.93 88888.00 2023-11-22 00:26:37.000 326 22453.15 161.87 41480.86 88888.00 2023-11-22 00:26:38.000 326 22453.15 161.87 41480.89 88888.00 2023-11-22 00:26:39.000 326 22453.09 161.90 41480.93 88888.00 2023-11-22 00:26:40.000 326 22453.00 161.90 41480.91 47549.90 2023-11-22 00:26:41.000 326 22452.94 161.87 41480.86 88888.00 2023-11-22 00:26:42.000 326 22452.93 161.85 41480.82 88888.00 2023-11-22 00:26:43.000 326 22452.93 161.85 41480.84 88888.00 2023-11-22 00:26:44.000 326 22452.95 161.84 41480.84 88888.00 2023-11-22 00:26:45.000 326 22452.96 161.82 41480.79 47549.86 2023-11-22 00:26:46.000 326 22452.96 161.83 41480.77 88888.00 2023-11-22 00:26:47.000 326 22452.97 161.85 41480.83 88888.00 2023-11-22 00:26:48.000 326 22452.98 161.87 41480.89 88888.00 2023-11-22 00:26:49.000 326 22452.97 161.88 41480.86 88888.00 2023-11-22 00:26:50.000 326 22452.95 161.87 41480.84 47549.81 2023-11-22 00:26:51.000 326 22452.93 161.82 41480.86 88888.00 2023-11-22 00:26:52.000 326 22452.89 161.74 41480.88 88888.00 2023-11-22 00:26:53.000 326 22452.85 161.72 41480.86 88888.00 2023-11-22 00:26:54.000 326 22452.86 161.77 41480.86 88888.00 2023-11-22 00:26:55.000 326 22452.86 161.81 41480.90 47549.77 2023-11-22 00:26:56.000 326 22452.82 161.79 41480.91 88888.00 2023-11-22 00:26:57.000 326 22452.77 161.78 41480.87 88888.00 2023-11-22 00:26:58.000 326 22452.73 161.78 41480.82 88888.00 2023-11-22 00:26:59.000 326 22452.72 161.80 41480.77 88888.00 2023-11-22 00:27:00.000 326 22452.73 161.83 41480.75 47549.71 2023-11-22 00:27:01.000 326 22452.73 161.85 41480.81 88888.00 2023-11-22 00:27:02.000 326 22452.71 161.84 41480.84 88888.00 2023-11-22 00:27:03.000 326 22452.68 161.85 41480.81 88888.00 2023-11-22 00:27:04.000 326 22452.67 161.88 41480.78 88888.00 2023-11-22 00:27:05.000 326 22452.70 161.92 41480.79 47549.66 2023-11-22 00:27:06.000 326 22452.73 161.90 41480.79 88888.00 2023-11-22 00:27:07.000 326 22452.76 161.86 41480.80 88888.00 2023-11-22 00:27:08.000 326 22452.78 161.84 41480.86 88888.00 2023-11-22 00:27:09.000 326 22452.76 161.85 41480.91 88888.00 2023-11-22 00:27:10.000 326 22452.72 161.84 41480.93 47549.64 2023-11-22 00:27:11.000 326 22452.67 161.82 41480.93 88888.00 2023-11-22 00:27:12.000 326 22452.61 161.80 41480.90 88888.00 2023-11-22 00:27:13.000 326 22452.57 161.79 41480.82 88888.00 2023-11-22 00:27:14.000 326 22452.59 161.81 41480.80 88888.00 2023-11-22 00:27:15.000 326 22452.64 161.80 41480.79 47549.60 2023-11-22 00:27:16.000 326 22452.64 161.74 41480.73 88888.00 2023-11-22 00:27:17.000 326 22452.61 161.73 41480.73 88888.00 2023-11-22 00:27:18.000 326 22452.61 161.76 41480.79 88888.00 2023-11-22 00:27:19.000 326 22452.62 161.76 41480.80 88888.00 2023-11-22 00:27:20.000 326 22452.59 161.69 41480.77 47549.58 2023-11-22 00:27:21.000 326 22452.53 161.61 41480.76 88888.00 2023-11-22 00:27:22.000 326 22452.52 161.58 41480.77 88888.00 2023-11-22 00:27:23.000 326 22452.52 161.59 41480.79 88888.00 2023-11-22 00:27:24.000 326 22452.51 161.56 41480.74 88888.00 2023-11-22 00:27:25.000 326 22452.51 161.51 41480.70 47549.53 2023-11-22 00:27:26.000 326 22452.51 161.46 41480.73 88888.00 2023-11-22 00:27:27.000 326 22452.49 161.43 41480.75 88888.00 2023-11-22 00:27:28.000 326 22452.44 161.43 41480.71 88888.00 2023-11-22 00:27:29.000 326 22452.39 161.40 41480.67 88888.00 2023-11-22 00:27:30.000 326 22452.39 161.38 41480.69 47549.51 2023-11-22 00:27:31.000 326 22452.41 161.41 41480.73 88888.00 2023-11-22 00:27:32.000 326 22452.41 161.42 41480.73 88888.00 2023-11-22 00:27:33.000 326 22452.40 161.38 41480.70 88888.00 2023-11-22 00:27:34.000 326 22452.40 161.39 41480.68 88888.00 2023-11-22 00:27:35.000 326 22452.43 161.43 41480.60 47549.47 2023-11-22 00:27:36.000 326 22452.46 161.46 41480.51 88888.00 2023-11-22 00:27:37.000 326 22452.45 161.47 41480.56 88888.00 2023-11-22 00:27:38.000 326 22452.41 161.45 41480.71 88888.00 2023-11-22 00:27:39.000 326 22452.39 161.43 41480.79 88888.00 2023-11-22 00:27:40.000 326 22452.38 161.41 41480.72 47549.41 2023-11-22 00:27:41.000 326 22452.35 161.37 41480.62 88888.00 2023-11-22 00:27:42.000 326 22452.33 161.34 41480.60 88888.00 2023-11-22 00:27:43.000 326 22452.35 161.30 41480.61 88888.00 2023-11-22 00:27:44.000 326 22452.40 161.24 41480.64 88888.00 2023-11-22 00:27:45.000 326 22452.39 161.18 41480.68 47549.37 2023-11-22 00:27:46.000 326 22452.34 161.16 41480.70 88888.00 2023-11-22 00:27:47.000 326 22452.28 161.15 41480.71 88888.00 2023-11-22 00:27:48.000 326 22452.23 161.13 41480.69 88888.00 2023-11-22 00:27:49.000 326 22452.21 161.12 41480.66 88888.00 2023-11-22 00:27:50.000 326 22452.23 161.13 41480.67 47549.35 2023-11-22 00:27:51.000 326 22452.26 161.12 41480.73 88888.00 2023-11-22 00:27:52.000 326 22452.28 161.13 41480.79 88888.00 2023-11-22 00:27:53.000 326 22452.26 161.14 41480.75 88888.00 2023-11-22 00:27:54.000 326 22452.19 161.10 41480.66 88888.00 2023-11-22 00:27:55.000 326 22452.17 161.10 41480.65 47549.32 2023-11-22 00:27:56.000 326 22452.21 161.11 41480.68 88888.00 2023-11-22 00:27:57.000 326 22452.25 161.09 41480.67 88888.00 2023-11-22 00:27:58.000 326 22452.23 161.06 41480.65 88888.00 2023-11-22 00:27:59.000 326 22452.17 161.02 41480.63 88888.00 2023-11-22 00:28:00.000 326 22452.14 160.99 41480.67 47549.27 2023-11-22 00:28:01.000 326 22452.19 160.98 41480.74 88888.00 2023-11-22 00:28:02.000 326 22452.21 160.97 41480.75 88888.00 2023-11-22 00:28:03.000 326 22452.19 160.97 41480.73 88888.00 2023-11-22 00:28:04.000 326 22452.18 160.96 41480.70 88888.00 2023-11-22 00:28:05.000 326 22452.18 160.90 41480.66 47549.25 2023-11-22 00:28:06.000 326 22452.16 160.85 41480.62 88888.00 2023-11-22 00:28:07.000 326 22452.11 160.82 41480.63 88888.00 2023-11-22 00:28:08.000 326 22452.05 160.84 41480.68 88888.00 2023-11-22 00:28:09.000 326 22452.04 160.91 41480.76 88888.00 2023-11-22 00:28:10.000 326 22452.08 160.95 41480.78 47549.19 2023-11-22 00:28:11.000 326 22452.10 160.90 41480.74 88888.00 2023-11-22 00:28:12.000 326 22452.10 160.84 41480.73 88888.00 2023-11-22 00:28:13.000 326 22452.08 160.80 41480.71 88888.00 2023-11-22 00:28:14.000 326 22452.06 160.76 41480.68 88888.00 2023-11-22 00:28:15.000 326 22452.03 160.78 41480.69 47549.13 2023-11-22 00:28:16.000 326 22452.03 160.78 41480.75 88888.00 2023-11-22 00:28:17.000 326 22452.03 160.75 41480.85 88888.00 2023-11-22 00:28:18.000 326 22452.01 160.75 41480.93 88888.00 2023-11-22 00:28:19.000 326 22451.96 160.79 41480.87 88888.00 2023-11-22 00:28:20.000 326 22451.88 160.81 41480.67 47549.11 2023-11-22 00:28:21.000 326 22451.84 160.78 41480.51 88888.00 2023-11-22 00:28:22.000 326 22451.88 160.75 41480.55 88888.00 2023-11-22 00:28:23.000 326 22451.91 160.75 41480.71 88888.00 2023-11-22 00:28:24.000 326 22451.90 160.75 41480.82 88888.00 2023-11-22 00:28:25.000 326 22451.86 160.75 41480.84 47549.07 2023-11-22 00:28:26.000 326 22451.83 160.79 41480.82 88888.00 2023-11-22 00:28:27.000 326 22451.84 160.82 41480.81 88888.00 2023-11-22 00:28:28.000 326 22451.88 160.78 41480.83 88888.00 2023-11-22 00:28:29.000 326 22451.90 160.70 41480.85 88888.00 2023-11-22 00:28:30.000 326 22451.87 160.61 41480.82 47549.06 2023-11-22 00:28:31.000 326 22451.84 160.55 41480.77 88888.00 2023-11-22 00:28:32.000 326 22451.81 160.55 41480.75 88888.00 2023-11-22 00:28:33.000 326 22451.76 160.56 41480.75 88888.00 2023-11-22 00:28:34.000 326 22451.73 160.58 41480.76 88888.00 2023-11-22 00:28:35.000 326 22451.74 160.59 41480.73 47549.00 2023-11-22 00:28:36.000 326 22451.73 160.58 41480.69 88888.00 2023-11-22 00:28:37.000 326 22451.72 160.55 41480.70 88888.00 2023-11-22 00:28:38.000 326 22451.75 160.52 41480.74 88888.00 2023-11-22 00:28:39.000 326 22451.78 160.50 41480.72 88888.00 2023-11-22 00:28:40.000 326 22451.80 160.45 41480.66 47548.95 2023-11-22 00:28:41.000 326 22451.78 160.40 41480.59 88888.00 2023-11-22 00:28:42.000 326 22451.75 160.41 41480.54 88888.00 2023-11-22 00:28:43.000 326 22451.72 160.45 41480.54 88888.00 2023-11-22 00:28:44.000 326 22451.72 160.43 41480.58 88888.00 2023-11-22 00:28:45.000 326 22451.74 160.38 41480.61 47548.93 2023-11-22 00:28:46.000 326 22451.75 160.33 41480.61 88888.00 2023-11-22 00:28:47.000 326 22451.73 160.30 41480.59 88888.00 2023-11-22 00:28:48.000 326 22451.69 160.32 41480.57 88888.00 2023-11-22 00:28:49.000 326 22451.68 160.37 41480.60 88888.00 2023-11-22 00:28:50.000 326 22451.71 160.39 41480.63 47548.91 2023-11-22 00:28:51.000 326 22451.75 160.36 41480.63 88888.00 2023-11-22 00:28:52.000 326 22451.76 160.35 41480.66 88888.00 2023-11-22 00:28:53.000 326 22451.75 160.35 41480.72 88888.00 2023-11-22 00:28:54.000 326 22451.73 160.30 41480.73 88888.00 2023-11-22 00:28:55.000 326 22451.68 160.20 41480.65 47548.88 2023-11-22 00:28:56.000 326 22451.65 160.12 41480.60 88888.00 2023-11-22 00:28:57.000 326 22451.67 160.11 41480.62 88888.00 2023-11-22 00:28:58.000 326 22451.68 160.12 41480.64 88888.00 2023-11-22 00:28:59.000 326 22451.65 160.16 41480.67 88888.00 2023-11-22 00:29:00.000 326 22451.59 160.20 41480.66 47548.84 2023-11-22 00:29:01.000 326 22451.57 160.16 41480.56 88888.00 2023-11-22 00:29:02.000 326 22451.58 160.07 41480.49 88888.00 2023-11-22 00:29:03.000 326 22451.53 160.02 41480.46 88888.00 2023-11-22 00:29:04.000 326 22451.46 160.00 41480.41 88888.00 2023-11-22 00:29:05.000 326 22451.42 159.97 41480.34 47548.83 2023-11-22 00:29:06.000 326 22451.42 159.97 41480.26 88888.00 2023-11-22 00:29:07.000 326 22451.46 160.00 41480.28 88888.00 2023-11-22 00:29:08.000 326 22451.49 160.03 41480.41 88888.00 2023-11-22 00:29:09.000 326 22451.47 160.01 41480.52 88888.00 2023-11-22 00:29:10.000 326 22451.44 159.95 41480.56 47548.78 2023-11-22 00:29:11.000 326 22451.45 159.90 41480.53 88888.00 2023-11-22 00:29:12.000 326 22451.48 159.87 41480.46 88888.00 2023-11-22 00:29:13.000 326 22451.47 159.85 41480.39 88888.00 2023-11-22 00:29:14.000 326 22451.42 159.83 41480.39 88888.00 2023-11-22 00:29:15.000 326 22451.44 159.84 41480.41 47548.77 2023-11-22 00:29:16.000 326 22451.50 159.88 41480.45 88888.00 2023-11-22 00:29:17.000 326 22451.52 159.89 41480.52 88888.00 2023-11-22 00:29:18.000 326 22451.52 159.87 41480.57 88888.00 2023-11-22 00:29:19.000 326 22451.51 159.84 41480.58 88888.00 2023-11-22 00:29:20.000 326 22451.50 159.77 41480.52 47548.75 2023-11-22 00:29:21.000 326 22451.47 159.67 41480.46 88888.00 2023-11-22 00:29:22.000 326 22451.44 159.62 41480.46 88888.00 2023-11-22 00:29:23.000 326 22451.42 159.63 41480.48 88888.00 2023-11-22 00:29:24.000 326 22451.41 159.65 41480.50 88888.00 2023-11-22 00:29:25.000 326 22451.38 159.61 41480.54 47548.71 2023-11-22 00:29:26.000 326 22451.34 159.55 41480.55 88888.00 2023-11-22 00:29:27.000 326 22451.32 159.53 41480.48 88888.00 2023-11-22 00:29:28.000 326 22451.27 159.53 41480.38 88888.00 2023-11-22 00:29:29.000 326 22451.20 159.49 41480.31 88888.00 2023-11-22 00:29:30.000 326 22451.14 159.45 41480.27 47548.66 2023-11-22 00:29:31.000 326 22451.13 159.44 41480.26 88888.00 2023-11-22 00:29:32.000 326 22451.20 159.46 41480.21 88888.00 2023-11-22 00:29:33.000 326 22451.28 159.48 41480.18 88888.00 2023-11-22 00:29:34.000 326 22451.29 159.51 41480.26 88888.00 2023-11-22 00:29:35.000 326 22451.28 159.55 41480.39 47548.62 2023-11-22 00:29:36.000 326 22451.26 159.56 41480.44 88888.00 2023-11-22 00:29:37.000 326 22451.22 159.52 41480.37 88888.00 2023-11-22 00:29:38.000 326 22451.25 159.46 41480.32 88888.00 2023-11-22 00:29:39.000 326 22451.33 159.47 41480.38 88888.00 2023-11-22 00:29:40.000 326 22451.33 159.46 41480.49 47548.55 2023-11-22 00:29:41.000 326 22451.28 159.41 41480.54 88888.00 2023-11-22 00:29:42.000 326 22451.25 159.38 41480.54 88888.00 2023-11-22 00:29:43.000 326 22451.23 159.34 41480.49 88888.00 2023-11-22 00:29:44.000 326 22451.18 159.29 41480.41 88888.00 2023-11-22 00:29:45.000 326 22451.16 159.27 41480.30 47548.53 2023-11-22 00:29:46.000 326 22451.16 159.27 41480.18 88888.00 2023-11-22 00:29:47.000 326 22451.17 159.28 41480.10 88888.00 2023-11-22 00:29:48.000 326 22451.19 159.30 41480.15 88888.00 2023-11-22 00:29:49.000 326 22451.19 159.32 41480.26 88888.00 2023-11-22 00:29:50.000 326 22451.10 159.29 41480.28 47548.52 2023-11-22 00:29:51.000 326 22451.04 159.22 41480.24 88888.00 2023-11-22 00:29:52.000 326 22451.06 159.17 41480.27 88888.00 2023-11-22 00:29:53.000 326 22451.09 159.16 41480.31 88888.00 2023-11-22 00:29:54.000 326 22451.07 159.22 41480.29 88888.00 2023-11-22 00:29:55.000 326 22451.02 159.23 41480.23 47548.45 2023-11-22 00:29:56.000 326 22450.99 159.16 41480.25 88888.00 2023-11-22 00:29:57.000 326 22450.98 159.13 41480.32 88888.00 2023-11-22 00:29:58.000 326 22451.00 159.18 41480.36 88888.00 2023-11-22 00:29:59.000 326 22451.03 159.20 41480.42 88888.00 2023-11-22 00:30:00.000 326 22451.05 159.18 41480.52 47548.42 2023-11-22 00:30:01.000 326 22451.03 159.16 41480.54 88888.00 2023-11-22 00:30:02.000 326 22450.96 159.11 41480.44 88888.00 2023-11-22 00:30:03.000 326 22450.89 159.09 41480.33 88888.00 2023-11-22 00:30:04.000 326 22450.88 159.13 41480.32 88888.00 2023-11-22 00:30:05.000 326 22450.90 159.15 41480.38 47548.38 2023-11-22 00:30:06.000 326 22450.86 159.13 41480.39 88888.00 2023-11-22 00:30:07.000 326 22450.81 159.12 41480.39 88888.00 2023-11-22 00:30:08.000 326 22450.81 159.12 41480.42 88888.00 2023-11-22 00:30:09.000 326 22450.79 159.11 41480.45 88888.00 2023-11-22 00:30:10.000 326 22450.75 159.08 41480.46 47548.36 2023-11-22 00:30:11.000 326 22450.72 159.05 41480.40 88888.00 2023-11-22 00:30:12.000 326 22450.72 159.03 41480.28 88888.00 2023-11-22 00:30:13.000 326 22450.73 159.02 41480.21 88888.00 2023-11-22 00:30:14.000 326 22450.74 159.05 41480.23 88888.00 2023-11-22 00:30:15.000 326 22450.74 159.08 41480.27 47548.34 2023-11-22 00:30:16.000 326 22450.71 159.08 41480.27 88888.00 2023-11-22 00:30:17.000 326 22450.69 159.07 41480.27 88888.00 2023-11-22 00:30:18.000 326 22450.71 159.07 41480.25 88888.00 2023-11-22 00:30:19.000 326 22450.70 159.07 41480.21 88888.00 2023-11-22 00:30:20.000 326 22450.66 159.04 41480.13 47548.29 2023-11-22 00:30:21.000 326 22450.64 159.00 41480.13 88888.00 2023-11-22 00:30:22.000 326 22450.64 158.99 41480.24 88888.00 2023-11-22 00:30:23.000 326 22450.64 158.98 41480.38 88888.00 2023-11-22 00:30:24.000 326 22450.66 158.96 41480.44 88888.00 2023-11-22 00:30:25.000 326 22450.70 158.96 41480.40 47548.25 2023-11-22 00:30:26.000 326 22450.70 158.94 41480.38 88888.00 2023-11-22 00:30:27.000 326 22450.66 158.88 41480.37 88888.00 2023-11-22 00:30:28.000 326 22450.62 158.83 41480.30 88888.00 2023-11-22 00:30:29.000 326 22450.61 158.80 41480.25 88888.00 2023-11-22 00:30:30.000 326 22450.64 158.82 41480.32 47548.25 2023-11-22 00:30:31.000 326 22450.67 158.85 41480.46 88888.00 2023-11-22 00:30:32.000 326 22450.68 158.88 41480.54 88888.00 2023-11-22 00:30:33.000 326 22450.67 158.92 41480.55 88888.00 2023-11-22 00:30:34.000 326 22450.66 158.95 41480.49 88888.00 2023-11-22 00:30:35.000 326 22450.65 158.93 41480.41 47548.18 2023-11-22 00:30:36.000 326 22450.62 158.87 41480.36 88888.00 2023-11-22 00:30:37.000 326 22450.63 158.81 41480.36 88888.00 2023-11-22 00:30:38.000 326 22450.68 158.78 41480.39 88888.00 2023-11-22 00:30:39.000 326 22450.73 158.79 41480.45 88888.00 2023-11-22 00:30:40.000 326 22450.75 158.80 41480.46 47548.19 2023-11-22 00:30:41.000 326 22450.74 158.79 41480.44 88888.00 2023-11-22 00:30:42.000 326 22450.73 158.76 41480.50 88888.00 2023-11-22 00:30:43.000 326 22450.72 158.72 41480.55 88888.00 2023-11-22 00:30:44.000 326 22450.68 158.66 41480.52 88888.00 2023-11-22 00:30:45.000 326 22450.65 158.60 41480.44 47548.13 2023-11-22 00:30:46.000 326 22450.63 158.55 41480.35 88888.00 2023-11-22 00:30:47.000 326 22450.60 158.59 41480.32 88888.00 2023-11-22 00:30:48.000 326 22450.61 158.66 41480.39 88888.00 2023-11-22 00:30:49.000 326 22450.63 158.67 41480.44 88888.00 2023-11-22 00:30:50.000 326 22450.60 158.67 41480.44 47548.15 2023-11-22 00:30:51.000 326 22450.56 158.65 41480.43 88888.00 2023-11-22 00:30:52.000 326 22450.56 158.62 41480.38 88888.00 2023-11-22 00:30:53.000 326 22450.56 158.61 41480.31 88888.00 2023-11-22 00:30:54.000 326 22450.52 158.61 41480.27 88888.00 2023-11-22 00:30:55.000 326 22450.46 158.60 41480.26 47548.08 2023-11-22 00:30:56.000 326 22450.44 158.61 41480.31 88888.00 2023-11-22 00:30:57.000 326 22450.47 158.63 41480.40 88888.00 2023-11-22 00:30:58.000 326 22450.47 158.64 41480.45 88888.00 2023-11-22 00:30:59.000 326 22450.44 158.60 41480.43 88888.00 2023-11-22 00:31:00.000 326 22450.44 158.55 41480.43 47548.06 2023-11-22 00:31:01.000 326 22450.48 158.52 41480.48 88888.00 2023-11-22 00:31:02.000 326 22450.49 158.49 41480.49 88888.00 2023-11-22 00:31:03.000 326 22450.47 158.48 41480.46 88888.00 2023-11-22 00:31:04.000 326 22450.47 158.56 41480.48 88888.00 2023-11-22 00:31:05.000 326 22450.47 158.58 41480.48 47548.03 2023-11-22 00:31:06.000 326 22450.46 158.50 41480.41 88888.00 2023-11-22 00:31:07.000 326 22450.47 158.44 41480.39 88888.00 2023-11-22 00:31:08.000 326 22450.51 158.47 41480.40 88888.00 2023-11-22 00:31:09.000 326 22450.52 158.52 41480.36 88888.00 2023-11-22 00:31:10.000 326 22450.48 158.52 41480.29 47547.97 2023-11-22 00:31:11.000 326 22450.47 158.50 41480.26 88888.00 2023-11-22 00:31:12.000 326 22450.50 158.51 41480.29 88888.00 2023-11-22 00:31:13.000 326 22450.52 158.56 41480.33 88888.00 2023-11-22 00:31:14.000 326 22450.52 158.59 41480.32 88888.00 2023-11-22 00:31:15.000 326 22450.51 158.59 41480.29 47547.97 2023-11-22 00:31:16.000 326 22450.48 158.53 41480.28 88888.00 2023-11-22 00:31:17.000 326 22450.42 158.43 41480.30 88888.00 2023-11-22 00:31:18.000 326 22450.36 158.38 41480.30 88888.00 2023-11-22 00:31:19.000 326 22450.35 158.42 41480.30 88888.00 2023-11-22 00:31:20.000 326 22450.40 158.49 41480.34 47547.91 2023-11-22 00:31:21.000 326 22450.44 158.54 41480.39 88888.00 2023-11-22 00:31:22.000 326 22450.43 158.56 41480.42 88888.00 2023-11-22 00:31:23.000 326 22450.40 158.56 41480.42 88888.00 2023-11-22 00:31:24.000 326 22450.38 158.56 41480.43 88888.00 2023-11-22 00:31:25.000 326 22450.33 158.55 41480.41 47547.88 2023-11-22 00:31:26.000 326 22450.26 158.48 41480.36 88888.00 2023-11-22 00:31:27.000 326 22450.24 158.43 41480.37 88888.00 2023-11-22 00:31:28.000 326 22450.30 158.43 41480.43 88888.00 2023-11-22 00:31:29.000 326 22450.32 158.43 41480.39 88888.00 2023-11-22 00:31:30.000 326 22450.28 158.39 41480.27 47547.87 2023-11-22 00:31:31.000 326 22450.24 158.35 41480.18 88888.00 2023-11-22 00:31:32.000 326 22450.23 158.34 41480.13 88888.00 2023-11-22 00:31:33.000 326 22450.21 158.34 41480.09 88888.00 2023-11-22 00:31:34.000 326 22450.22 158.35 41480.11 88888.00 2023-11-22 00:31:35.000 326 22450.26 158.39 41480.21 47547.82 2023-11-22 00:31:36.000 326 22450.30 158.39 41480.31 88888.00 2023-11-22 00:31:37.000 326 22450.32 158.39 41480.31 88888.00 2023-11-22 00:31:38.000 326 22450.32 158.46 41480.23 88888.00 2023-11-22 00:31:39.000 326 22450.31 158.50 41480.14 88888.00 2023-11-22 00:31:40.000 326 22450.31 158.47 41480.10 47547.84 2023-11-22 00:31:41.000 326 22450.28 158.39 41480.09 88888.00 2023-11-22 00:31:42.000 326 22450.20 158.30 41480.10 88888.00 2023-11-22 00:31:43.000 326 22450.14 158.25 41480.07 88888.00 2023-11-22 00:31:44.000 326 22450.13 158.27 41479.98 88888.00 2023-11-22 00:31:45.000 326 22450.16 158.28 41479.89 47547.81 2023-11-22 00:31:46.000 326 22450.18 158.25 41479.86 88888.00 2023-11-22 00:31:47.000 326 22450.16 158.20 41479.86 88888.00 2023-11-22 00:31:48.000 326 22450.13 158.17 41479.81 88888.00 2023-11-22 00:31:49.000 326 22450.12 158.14 41479.74 88888.00 2023-11-22 00:31:50.000 326 22450.09 158.07 41479.73 47547.80 2023-11-22 00:31:51.000 326 22450.04 157.97 41479.84 88888.00 2023-11-22 00:31:52.000 326 22450.03 157.93 41480.03 88888.00 2023-11-22 00:31:53.000 326 22450.10 157.98 41480.15 88888.00 2023-11-22 00:31:54.000 326 22450.15 158.08 41480.19 88888.00 2023-11-22 00:31:55.000 326 22450.14 158.15 41480.23 47547.82 2023-11-22 00:31:56.000 326 22450.14 158.15 41480.25 88888.00 2023-11-22 00:31:57.000 326 22450.18 158.08 41480.27 88888.00 2023-11-22 00:31:58.000 326 22450.21 158.02 41480.25 88888.00 2023-11-22 00:31:59.000 326 22450.20 158.04 41480.18 88888.00 2023-11-22 00:32:00.000 326 22450.15 158.04 41480.12 47547.78 2023-11-22 00:32:01.000 326 22450.12 158.00 41480.09 88888.00 2023-11-22 00:32:02.000 326 22450.11 157.96 41480.06 88888.00 2023-11-22 00:32:03.000 326 22450.06 157.95 41480.04 88888.00 2023-11-22 00:32:04.000 326 22450.03 157.98 41480.02 88888.00 2023-11-22 00:32:05.000 326 22450.09 157.99 41480.01 47547.75 2023-11-22 00:32:06.000 326 22450.15 157.92 41480.01 88888.00 2023-11-22 00:32:07.000 326 22450.12 157.83 41480.02 88888.00 2023-11-22 00:32:08.000 326 22450.05 157.81 41480.05 88888.00 2023-11-22 00:32:09.000 326 22449.98 157.84 41480.05 88888.00 2023-11-22 00:32:10.000 326 22449.94 157.85 41480.07 47547.72 2023-11-22 00:32:11.000 326 22449.95 157.81 41480.15 88888.00 2023-11-22 00:32:12.000 326 22449.97 157.75 41480.21 88888.00 2023-11-22 00:32:13.000 326 22449.99 157.76 41480.23 88888.00 2023-11-22 00:32:14.000 326 22450.00 157.83 41480.22 88888.00 2023-11-22 00:32:15.000 326 22449.96 157.81 41480.18 47547.70 2023-11-22 00:32:16.000 326 22449.91 157.74 41480.12 88888.00 2023-11-22 00:32:17.000 326 22449.94 157.71 41480.06 88888.00 2023-11-22 00:32:18.000 326 22449.98 157.72 41480.03 88888.00 2023-11-22 00:32:19.000 326 22450.00 157.69 41480.02 88888.00 2023-11-22 00:32:20.000 326 22449.99 157.65 41480.05 47547.70 2023-11-22 00:32:21.000 326 22449.98 157.65 41480.06 88888.00 2023-11-22 00:32:22.000 326 22449.97 157.68 41480.05 88888.00 2023-11-22 00:32:23.000 326 22449.97 157.69 41480.04 88888.00 2023-11-22 00:32:24.000 326 22449.99 157.65 41480.02 88888.00 2023-11-22 00:32:25.000 326 22450.00 157.57 41479.98 47547.64 2023-11-22 00:32:26.000 326 22450.02 157.54 41480.01 88888.00 2023-11-22 00:32:27.000 326 22450.04 157.59 41480.07 88888.00 2023-11-22 00:32:28.000 326 22450.05 157.63 41480.14 88888.00 2023-11-22 00:32:29.000 326 22450.05 157.58 41480.13 88888.00 2023-11-22 00:32:30.000 326 22450.07 157.50 41480.11 47547.68 2023-11-22 00:32:31.000 326 22450.12 157.45 41480.10 88888.00 2023-11-22 00:32:32.000 326 22450.14 157.43 41480.09 88888.00 2023-11-22 00:32:33.000 326 22450.10 157.43 41480.13 88888.00 2023-11-22 00:32:34.000 326 22450.05 157.41 41480.17 88888.00 2023-11-22 00:32:35.000 326 22450.00 157.39 41480.12 47547.63 2023-11-22 00:32:36.000 326 22449.97 157.38 41480.02 88888.00 2023-11-22 00:32:37.000 326 22449.95 157.37 41479.94 88888.00 2023-11-22 00:32:38.000 326 22449.95 157.37 41479.92 88888.00 2023-11-22 00:32:39.000 326 22449.96 157.37 41479.97 88888.00 2023-11-22 00:32:40.000 326 22449.93 157.31 41479.98 47547.64 2023-11-22 00:32:41.000 326 22449.92 157.24 41480.00 88888.00 2023-11-22 00:32:42.000 326 22449.94 157.19 41480.06 88888.00 2023-11-22 00:32:43.000 326 22449.96 157.24 41480.11 88888.00 2023-11-22 00:32:44.000 326 22450.01 157.35 41480.11 88888.00 2023-11-22 00:32:45.000 326 22450.06 157.36 41480.11 47547.67 2023-11-22 00:32:46.000 326 22450.07 157.28 41480.10 88888.00 2023-11-22 00:32:47.000 326 22450.03 157.24 41480.03 88888.00 2023-11-22 00:32:48.000 326 22449.97 157.21 41479.91 88888.00 2023-11-22 00:32:49.000 326 22449.97 157.15 41479.94 88888.00 2023-11-22 00:32:50.000 326 22450.03 157.12 41480.09 47547.63 2023-11-22 00:32:51.000 326 22450.10 157.13 41480.14 88888.00 2023-11-22 00:32:52.000 326 22450.11 157.11 41480.08 88888.00 2023-11-22 00:32:53.000 326 22450.08 157.09 41480.06 88888.00 2023-11-22 00:32:54.000 326 22450.10 157.10 41480.13 88888.00 2023-11-22 00:32:55.000 326 22450.14 157.08 41480.16 47547.63 2023-11-22 00:32:56.000 326 22450.14 156.99 41480.10 88888.00 2023-11-22 00:32:57.000 326 22450.07 156.90 41480.03 88888.00 2023-11-22 00:32:58.000 326 22450.03 156.89 41480.01 88888.00 2023-11-22 00:32:59.000 326 22450.05 156.91 41479.96 88888.00 2023-11-22 00:33:00.000 326 22450.07 156.89 41479.92 47547.63 2023-11-22 00:33:01.000 326 22450.08 156.87 41479.99 88888.00 2023-11-22 00:33:02.000 326 22450.08 156.87 41480.10 88888.00 2023-11-22 00:33:03.000 326 22450.10 156.86 41480.17 88888.00 2023-11-22 00:33:04.000 326 22450.12 156.85 41480.18 88888.00 2023-11-22 00:33:05.000 326 22450.10 156.81 41480.13 47547.64 2023-11-22 00:33:06.000 326 22450.06 156.74 41480.07 88888.00 2023-11-22 00:33:07.000 326 22450.06 156.67 41480.02 88888.00 2023-11-22 00:33:08.000 326 22450.08 156.61 41479.98 88888.00 2023-11-22 00:33:09.000 326 22450.10 156.56 41479.96 88888.00 2023-11-22 00:33:10.000 326 22450.11 156.54 41479.90 47547.63 2023-11-22 00:33:11.000 326 22450.13 156.58 41479.84 88888.00 2023-11-22 00:33:12.000 326 22450.20 156.61 41479.86 88888.00 2023-11-22 00:33:13.000 326 22450.22 156.59 41479.89 88888.00 2023-11-22 00:33:14.000 326 22450.17 156.55 41479.88 88888.00 2023-11-22 00:33:15.000 326 22450.17 156.55 41479.84 47547.62 2023-11-22 00:33:16.000 326 22450.21 156.54 41479.82 88888.00 2023-11-22 00:33:17.000 326 22450.24 156.53 41479.84 88888.00 2023-11-22 00:33:18.000 326 22450.25 156.54 41479.91 88888.00 2023-11-22 00:33:19.000 326 22450.26 156.54 41479.97 88888.00 2023-11-22 00:33:20.000 326 22450.24 156.49 41480.00 47547.65 2023-11-22 00:33:21.000 326 22450.18 156.42 41479.98 88888.00 2023-11-22 00:33:22.000 326 22450.12 156.40 41479.91 88888.00 2023-11-22 00:33:23.000 326 22450.12 156.45 41479.86 88888.00 2023-11-22 00:33:24.000 326 22450.22 156.47 41479.89 88888.00 2023-11-22 00:33:25.000 326 22450.29 156.40 41479.94 47547.60 2023-11-22 00:33:26.000 326 22450.25 156.33 41479.95 88888.00 2023-11-22 00:33:27.000 326 22450.16 156.33 41479.89 88888.00 2023-11-22 00:33:28.000 326 22450.16 156.36 41479.86 88888.00 2023-11-22 00:33:29.000 326 22450.21 156.35 41479.89 88888.00 2023-11-22 00:33:30.000 326 22450.18 156.28 41479.94 47547.64 2023-11-22 00:33:31.000 326 22450.14 156.23 41479.90 88888.00 2023-11-22 00:33:32.000 326 22450.14 156.20 41479.79 88888.00 2023-11-22 00:33:33.000 326 22450.13 156.16 41479.69 88888.00 2023-11-22 00:33:34.000 326 22450.10 156.17 41479.73 88888.00 2023-11-22 00:33:35.000 326 22450.11 156.21 41479.80 47547.63 2023-11-22 00:33:36.000 326 22450.16 156.20 41479.81 88888.00 2023-11-22 00:33:37.000 326 22450.18 156.18 41479.74 88888.00 2023-11-22 00:33:38.000 326 22450.19 156.19 41479.70 88888.00 2023-11-22 00:33:39.000 326 22450.18 156.21 41479.77 88888.00 2023-11-22 00:33:40.000 326 22450.12 156.19 41479.83 47547.60 2023-11-22 00:33:41.000 326 22450.08 156.12 41479.82 88888.00 2023-11-22 00:33:42.000 326 22450.09 156.08 41479.80 88888.00 2023-11-22 00:33:43.000 326 22450.09 156.07 41479.80 88888.00 2023-11-22 00:33:44.000 326 22450.06 156.01 41479.79 88888.00 2023-11-22 00:33:45.000 326 22450.01 155.94 41479.80 47547.60 2023-11-22 00:33:46.000 326 22450.02 155.92 41479.86 88888.00 2023-11-22 00:33:47.000 326 22450.07 155.92 41479.88 88888.00 2023-11-22 00:33:48.000 326 22450.10 155.88 41479.82 88888.00 2023-11-22 00:33:49.000 326 22450.08 155.86 41479.81 88888.00 2023-11-22 00:33:50.000 326 22450.05 155.87 41479.82 47547.59 2023-11-22 00:33:51.000 326 22450.06 155.87 41479.80 88888.00 2023-11-22 00:33:52.000 326 22450.08 155.86 41479.76 88888.00 2023-11-22 00:33:53.000 326 22450.08 155.87 41479.76 88888.00 2023-11-22 00:33:54.000 326 22450.07 155.86 41479.74 88888.00 2023-11-22 00:33:55.000 326 22450.06 155.86 41479.68 47547.60 2023-11-22 00:33:56.000 326 22450.06 155.88 41479.65 88888.00 2023-11-22 00:33:57.000 326 22450.06 155.83 41479.66 88888.00 2023-11-22 00:33:58.000 326 22450.10 155.76 41479.73 88888.00 2023-11-22 00:33:59.000 326 22450.15 155.80 41479.88 88888.00 2023-11-22 00:34:00.000 326 22450.19 155.81 41479.95 47547.56 2023-11-22 00:34:01.000 326 22450.21 155.71 41479.88 88888.00 2023-11-22 00:34:02.000 326 22450.21 155.65 41479.80 88888.00 2023-11-22 00:34:03.000 326 22450.16 155.64 41479.79 88888.00 2023-11-22 00:34:04.000 326 22450.10 155.58 41479.83 88888.00 2023-11-22 00:34:05.000 326 22450.08 155.50 41479.90 47547.60 2023-11-22 00:34:06.000 326 22450.10 155.49 41479.94 88888.00 2023-11-22 00:34:07.000 326 22450.15 155.51 41479.91 88888.00 2023-11-22 00:34:08.000 326 22450.19 155.52 41479.88 88888.00 2023-11-22 00:34:09.000 326 22450.20 155.51 41479.86 88888.00 2023-11-22 00:34:10.000 326 22450.21 155.47 41479.86 47547.60 2023-11-22 00:34:11.000 326 22450.22 155.40 41479.81 88888.00 2023-11-22 00:34:12.000 326 22450.19 155.36 41479.75 88888.00 2023-11-22 00:34:13.000 326 22450.16 155.32 41479.79 88888.00 2023-11-22 00:34:14.000 326 22450.13 155.26 41479.85 88888.00 2023-11-22 00:34:15.000 326 22450.09 155.20 41479.78 47547.59 2023-11-22 00:34:16.000 326 22450.08 155.19 41479.69 88888.00 2023-11-22 00:34:17.000 326 22450.09 155.19 41479.69 88888.00 2023-11-22 00:34:18.000 326 22450.13 155.18 41479.71 88888.00 2023-11-22 00:34:19.000 326 22450.18 155.19 41479.72 88888.00 2023-11-22 00:34:20.000 326 22450.22 155.22 41479.74 47547.61 2023-11-22 00:34:21.000 326 22450.23 155.22 41479.73 88888.00 2023-11-22 00:34:22.000 326 22450.21 155.20 41479.71 88888.00 2023-11-22 00:34:23.000 326 22450.19 155.22 41479.73 88888.00 2023-11-22 00:34:24.000 326 22450.19 155.24 41479.70 88888.00 2023-11-22 00:34:25.000 326 22450.14 155.17 41479.57 47547.56 2023-11-22 00:34:26.000 326 22450.10 155.11 41479.51 88888.00 2023-11-22 00:34:27.000 326 22450.12 155.10 41479.55 88888.00 2023-11-22 00:34:28.000 326 22450.16 155.06 41479.58 88888.00 2023-11-22 00:34:29.000 326 22450.18 154.99 41479.59 88888.00 2023-11-22 00:34:30.000 326 22450.16 154.96 41479.62 47547.60 2023-11-22 00:34:31.000 326 22450.15 154.96 41479.72 88888.00 2023-11-22 00:34:32.000 326 22450.19 154.95 41479.87 88888.00 2023-11-22 00:34:33.000 326 22450.23 154.92 41479.96 88888.00 2023-11-22 00:34:34.000 326 22450.22 154.87 41479.92 88888.00 2023-11-22 00:34:35.000 326 22450.16 154.85 41479.82 47547.58 2023-11-22 00:34:36.000 326 22450.14 154.86 41479.74 88888.00 2023-11-22 00:34:37.000 326 22450.15 154.85 41479.69 88888.00 2023-11-22 00:34:38.000 326 22450.16 154.82 41479.66 88888.00 2023-11-22 00:34:39.000 326 22450.17 154.81 41479.61 88888.00 2023-11-22 00:34:40.000 326 22450.19 154.84 41479.62 47547.58 2023-11-22 00:34:41.000 326 22450.22 154.85 41479.68 88888.00 2023-11-22 00:34:42.000 326 22450.26 154.82 41479.72 88888.00 2023-11-22 00:34:43.000 326 22450.31 154.78 41479.77 88888.00 2023-11-22 00:34:44.000 326 22450.33 154.73 41479.79 88888.00 2023-11-22 00:34:45.000 326 22450.28 154.65 41479.75 47547.56 2023-11-22 00:34:46.000 326 22450.23 154.61 41479.71 88888.00 2023-11-22 00:34:47.000 326 22450.22 154.61 41479.68 88888.00 2023-11-22 00:34:48.000 326 22450.19 154.59 41479.64 88888.00 2023-11-22 00:34:49.000 326 22450.16 154.57 41479.70 88888.00 2023-11-22 00:34:50.000 326 22450.14 154.58 41479.81 47547.51 2023-11-22 00:34:51.000 326 22450.12 154.57 41479.85 88888.00 2023-11-22 00:34:52.000 326 22450.10 154.52 41479.84 88888.00 2023-11-22 00:34:53.000 326 22450.05 154.43 41479.82 88888.00 2023-11-22 00:34:54.000 326 22450.01 154.38 41479.84 88888.00 2023-11-22 00:34:55.000 326 22450.03 154.40 41479.85 47547.51 2023-11-22 00:34:56.000 326 22450.06 154.40 41479.85 88888.00 2023-11-22 00:34:57.000 326 22450.04 154.38 41479.87 88888.00 2023-11-22 00:34:58.000 326 22450.03 154.36 41479.93 88888.00 2023-11-22 00:34:59.000 326 22450.06 154.33 41479.93 88888.00 2023-11-22 00:35:00.000 326 22450.08 154.26 41479.83 47547.49 2023-11-22 00:35:01.000 326 22450.04 154.19 41479.76 88888.00 2023-11-22 00:35:02.000 326 22449.98 154.14 41479.80 88888.00 2023-11-22 00:35:03.000 326 22449.99 154.12 41479.86 88888.00 2023-11-22 00:35:04.000 326 22450.02 154.13 41479.88 88888.00 2023-11-22 00:35:05.000 326 22450.04 154.12 41479.87 47547.44 2023-11-22 00:35:06.000 326 22450.03 154.07 41479.83 88888.00 2023-11-22 00:35:07.000 326 22450.02 154.01 41479.78 88888.00 2023-11-22 00:35:08.000 326 22450.00 153.96 41479.73 88888.00 2023-11-22 00:35:09.000 326 22449.97 153.95 41479.77 88888.00 2023-11-22 00:35:10.000 326 22449.92 153.94 41479.82 47547.39 2023-11-22 00:35:11.000 326 22449.84 153.92 41479.85 88888.00 2023-11-22 00:35:12.000 326 22449.80 153.88 41479.86 88888.00 2023-11-22 00:35:13.000 326 22449.82 153.86 41479.92 88888.00 2023-11-22 00:35:14.000 326 22449.85 153.90 41479.96 88888.00 2023-11-22 00:35:15.000 326 22449.82 153.90 41479.88 47547.38 2023-11-22 00:35:16.000 326 22449.78 153.84 41479.75 88888.00 2023-11-22 00:35:17.000 326 22449.76 153.78 41479.61 88888.00 2023-11-22 00:35:18.000 326 22449.72 153.74 41479.50 88888.00 2023-11-22 00:35:19.000 326 22449.69 153.72 41479.52 88888.00 2023-11-22 00:35:20.000 326 22449.69 153.71 41479.65 47547.38 2023-11-22 00:35:21.000 326 22449.70 153.64 41479.80 88888.00 2023-11-22 00:35:22.000 326 22449.69 153.57 41479.91 88888.00 2023-11-22 00:35:23.000 326 22449.68 153.53 41479.93 88888.00 2023-11-22 00:35:24.000 326 22449.66 153.52 41479.87 88888.00 2023-11-22 00:35:25.000 326 22449.64 153.52 41479.83 47547.31 2023-11-22 00:35:26.000 326 22449.64 153.51 41479.85 88888.00 2023-11-22 00:35:27.000 326 22449.64 153.50 41479.89 88888.00 2023-11-22 00:35:28.000 326 22449.61 153.47 41479.91 88888.00 2023-11-22 00:35:29.000 326 22449.55 153.38 41479.84 88888.00 2023-11-22 00:35:30.000 326 22449.53 153.32 41479.80 47547.29 2023-11-22 00:35:31.000 326 22449.59 153.34 41479.81 88888.00 2023-11-22 00:35:32.000 326 22449.63 153.38 41479.82 88888.00 2023-11-22 00:35:33.000 326 22449.65 153.41 41479.80 88888.00 2023-11-22 00:35:34.000 326 22449.66 153.41 41479.74 88888.00 2023-11-22 00:35:35.000 326 22449.60 153.36 41479.70 47547.25 2023-11-22 00:35:36.000 326 22449.53 153.29 41479.73 88888.00 2023-11-22 00:35:37.000 326 22449.49 153.24 41479.81 88888.00 2023-11-22 00:35:38.000 326 22449.49 153.20 41479.84 88888.00 2023-11-22 00:35:39.000 326 22449.52 153.16 41479.82 88888.00 2023-11-22 00:35:40.000 326 22449.52 153.11 41479.77 47547.22 2023-11-22 00:35:41.000 326 22449.48 153.03 41479.70 88888.00 2023-11-22 00:35:42.000 326 22449.42 152.97 41479.62 88888.00 2023-11-22 00:35:43.000 326 22449.38 152.94 41479.55 88888.00 2023-11-22 00:35:44.000 326 22449.38 152.95 41479.52 88888.00 2023-11-22 00:35:45.000 326 22449.41 152.96 41479.51 47547.18 2023-11-22 00:35:46.000 326 22449.44 152.92 41479.54 88888.00 2023-11-22 00:35:47.000 326 22449.46 152.90 41479.66 88888.00 2023-11-22 00:35:48.000 326 22449.46 152.90 41479.69 88888.00 2023-11-22 00:35:49.000 326 22449.42 152.90 41479.62 88888.00 2023-11-22 00:35:50.000 326 22449.38 152.91 41479.59 47547.12 2023-11-22 00:35:51.000 326 22449.37 152.89 41479.60 88888.00 2023-11-22 00:35:52.000 326 22449.39 152.84 41479.59 88888.00 2023-11-22 00:35:53.000 326 22449.38 152.78 41479.53 88888.00 2023-11-22 00:35:54.000 326 22449.33 152.72 41479.49 88888.00 2023-11-22 00:35:55.000 326 22449.33 152.72 41479.48 47547.09 2023-11-22 00:35:56.000 326 22449.36 152.76 41479.50 88888.00 2023-11-22 00:35:57.000 326 22449.37 152.79 41479.55 88888.00 2023-11-22 00:35:58.000 326 22449.40 152.83 41479.67 88888.00 2023-11-22 00:35:59.000 326 22449.44 152.88 41479.78 88888.00 2023-11-22 00:36:00.000 326 22449.46 152.89 41479.77 47547.09 2023-11-22 00:36:01.000 326 22449.42 152.84 41479.65 88888.00 2023-11-22 00:36:02.000 326 22449.33 152.76 41479.52 88888.00 2023-11-22 00:36:03.000 326 22449.30 152.71 41479.50 88888.00 2023-11-22 00:36:04.000 326 22449.35 152.71 41479.52 88888.00 2023-11-22 00:36:05.000 326 22449.39 152.69 41479.51 47547.02 2023-11-22 00:36:06.000 326 22449.36 152.63 41479.56 88888.00 2023-11-22 00:36:07.000 326 22449.32 152.56 41479.60 88888.00 2023-11-22 00:36:08.000 326 22449.33 152.49 41479.53 88888.00 2023-11-22 00:36:09.000 326 22449.37 152.47 41479.52 88888.00 2023-11-22 00:36:10.000 326 22449.40 152.48 41479.62 47547.03 2023-11-22 00:36:11.000 326 22449.37 152.49 41479.66 88888.00 2023-11-22 00:36:12.000 326 22449.33 152.53 41479.67 88888.00 2023-11-22 00:36:13.000 326 22449.31 152.58 41479.73 88888.00 2023-11-22 00:36:14.000 326 22449.31 152.58 41479.77 88888.00 2023-11-22 00:36:15.000 326 22449.33 152.53 41479.73 47547.00 2023-11-22 00:36:16.000 326 22449.33 152.49 41479.65 88888.00 2023-11-22 00:36:17.000 326 22449.29 152.52 41479.61 88888.00 2023-11-22 00:36:18.000 326 22449.27 152.55 41479.62 88888.00 2023-11-22 00:36:19.000 326 22449.26 152.48 41479.57 88888.00 2023-11-22 00:36:20.000 326 22449.26 152.40 41479.52 47547.01 2023-11-22 00:36:21.000 326 22449.26 152.39 41479.57 88888.00 2023-11-22 00:36:22.000 326 22449.30 152.45 41479.66 88888.00 2023-11-22 00:36:23.000 326 22449.35 152.48 41479.65 88888.00 2023-11-22 00:36:24.000 326 22449.40 152.46 41479.61 88888.00 2023-11-22 00:36:25.000 326 22449.43 152.42 41479.61 47547.00 2023-11-22 00:36:26.000 326 22449.43 152.40 41479.60 88888.00 2023-11-22 00:36:27.000 326 22449.47 152.41 41479.58 88888.00 2023-11-22 00:36:28.000 326 22449.51 152.42 41479.60 88888.00 2023-11-22 00:36:29.000 326 22449.52 152.45 41479.65 88888.00 2023-11-22 00:36:30.000 326 22449.52 152.46 41479.73 47547.00 2023-11-22 00:36:31.000 326 22449.52 152.45 41479.78 88888.00 2023-11-22 00:36:32.000 326 22449.51 152.42 41479.68 88888.00 2023-11-22 00:36:33.000 326 22449.49 152.39 41479.54 88888.00 2023-11-22 00:36:34.000 326 22449.52 152.39 41479.53 88888.00 2023-11-22 00:36:35.000 326 22449.56 152.37 41479.59 47547.01 2023-11-22 00:36:36.000 326 22449.58 152.33 41479.67 88888.00 2023-11-22 00:36:37.000 326 22449.57 152.32 41479.74 88888.00 2023-11-22 00:36:38.000 326 22449.57 152.32 41479.73 88888.00 2023-11-22 00:36:39.000 326 22449.59 152.33 41479.71 88888.00 2023-11-22 00:36:40.000 326 22449.62 152.37 41479.69 47547.03 2023-11-22 00:36:41.000 326 22449.62 152.39 41479.69 88888.00 2023-11-22 00:36:42.000 326 22449.65 152.35 41479.71 88888.00 2023-11-22 00:36:43.000 326 22449.71 152.28 41479.72 88888.00 2023-11-22 00:36:44.000 326 22449.73 152.22 41479.65 88888.00 2023-11-22 00:36:45.000 326 22449.72 152.22 41479.65 47547.06 2023-11-22 00:36:46.000 326 22449.76 152.22 41479.79 88888.00 2023-11-22 00:36:47.000 326 22449.82 152.20 41479.89 88888.00 2023-11-22 00:36:48.000 326 22449.81 152.22 41479.86 88888.00 2023-11-22 00:36:49.000 326 22449.78 152.28 41479.79 88888.00 2023-11-22 00:36:50.000 326 22449.78 152.31 41479.74 47547.08 2023-11-22 00:36:51.000 326 22449.82 152.28 41479.73 88888.00 2023-11-22 00:36:52.000 326 22449.84 152.19 41479.67 88888.00 2023-11-22 00:36:53.000 326 22449.83 152.13 41479.60 88888.00 2023-11-22 00:36:54.000 326 22449.83 152.16 41479.59 88888.00 2023-11-22 00:36:55.000 326 22449.84 152.21 41479.63 47547.09 2023-11-22 00:36:56.000 326 22449.85 152.25 41479.68 88888.00 2023-11-22 00:36:57.000 326 22449.87 152.28 41479.71 88888.00 2023-11-22 00:36:58.000 326 22449.90 152.26 41479.69 88888.00 2023-11-22 00:36:59.000 326 22449.92 152.18 41479.63 88888.00 2023-11-22 00:37:00.000 326 22449.91 152.11 41479.60 47547.15 2023-11-22 00:37:01.000 326 22449.89 152.08 41479.55 88888.00 2023-11-22 00:37:02.000 326 22449.90 152.11 41479.46 88888.00 2023-11-22 00:37:03.000 326 22449.94 152.13 41479.41 88888.00 2023-11-22 00:37:04.000 326 22449.98 152.12 41479.48 88888.00 2023-11-22 00:37:05.000 326 22450.01 152.15 41479.61 47547.18 2023-11-22 00:37:06.000 326 22450.00 152.18 41479.64 88888.00 2023-11-22 00:37:07.000 326 22450.00 152.19 41479.60 88888.00 2023-11-22 00:37:08.000 326 22450.07 152.23 41479.59 88888.00 2023-11-22 00:37:09.000 326 22450.15 152.30 41479.63 88888.00 2023-11-22 00:37:10.000 326 22450.17 152.34 41479.62 47547.20 2023-11-22 00:37:11.000 326 22450.15 152.30 41479.53 88888.00 2023-11-22 00:37:12.000 326 22450.14 152.25 41479.49 88888.00 2023-11-22 00:37:13.000 326 22450.14 152.28 41479.52 88888.00 2023-11-22 00:37:14.000 326 22450.16 152.32 41479.53 88888.00 2023-11-22 00:37:15.000 326 22450.19 152.30 41479.54 47547.19 2023-11-22 00:37:16.000 326 22450.19 152.26 41479.54 88888.00 2023-11-22 00:37:17.000 326 22450.18 152.23 41479.54 88888.00 2023-11-22 00:37:18.000 326 22450.20 152.26 41479.56 88888.00 2023-11-22 00:37:19.000 326 22450.24 152.32 41479.58 88888.00 2023-11-22 00:37:20.000 326 22450.24 152.37 41479.60 47547.23 2023-11-22 00:37:21.000 326 22450.21 152.38 41479.61 88888.00 2023-11-22 00:37:22.000 326 22450.24 152.34 41479.62 88888.00 2023-11-22 00:37:23.000 326 22450.28 152.29 41479.60 88888.00 2023-11-22 00:37:24.000 326 22450.30 152.26 41479.55 88888.00 2023-11-22 00:37:25.000 326 22450.29 152.26 41479.49 47547.25 2023-11-22 00:37:26.000 326 22450.29 152.24 41479.44 88888.00 2023-11-22 00:37:27.000 326 22450.32 152.24 41479.44 88888.00 2023-11-22 00:37:28.000 326 22450.38 152.25 41479.48 88888.00 2023-11-22 00:37:29.000 326 22450.43 152.29 41479.54 88888.00 2023-11-22 00:37:30.000 326 22450.40 152.31 41479.53 47547.28 2023-11-22 00:37:31.000 326 22450.34 152.31 41479.43 88888.00 2023-11-22 00:37:32.000 326 22450.34 152.35 41479.38 88888.00 2023-11-22 00:37:33.000 326 22450.35 152.40 41479.46 88888.00 2023-11-22 00:37:34.000 326 22450.36 152.41 41479.54 88888.00 2023-11-22 00:37:35.000 326 22450.43 152.46 41479.57 47547.28 2023-11-22 00:37:36.000 326 22450.49 152.49 41479.56 88888.00 2023-11-22 00:37:37.000 326 22450.48 152.47 41479.51 88888.00 2023-11-22 00:37:38.000 326 22450.46 152.46 41479.48 88888.00 2023-11-22 00:37:39.000 326 22450.44 152.46 41479.44 88888.00 2023-11-22 00:37:40.000 326 22450.45 152.49 41479.41 47547.29 2023-11-22 00:37:41.000 326 22450.45 152.53 41479.40 88888.00 2023-11-22 00:37:42.000 326 22450.44 152.51 41479.41 88888.00 2023-11-22 00:37:43.000 326 22450.46 152.49 41479.46 88888.00 2023-11-22 00:37:44.000 326 22450.53 152.53 41479.51 88888.00 2023-11-22 00:37:45.000 326 22450.59 152.59 41479.55 47547.33 2023-11-22 00:37:46.000 326 22450.59 152.60 41479.59 88888.00 2023-11-22 00:37:47.000 326 22450.55 152.59 41479.57 88888.00 2023-11-22 00:37:48.000 326 22450.52 152.61 41479.49 88888.00 2023-11-22 00:37:49.000 326 22450.54 152.66 41479.40 88888.00 2023-11-22 00:37:50.000 326 22450.54 152.68 41479.38 47547.35 2023-11-22 00:37:51.000 326 22450.54 152.70 41479.39 88888.00 2023-11-22 00:37:52.000 326 22450.58 152.72 41479.39 88888.00 2023-11-22 00:37:53.000 326 22450.63 152.75 41479.40 88888.00 2023-11-22 00:37:54.000 326 22450.64 152.76 41479.46 88888.00 2023-11-22 00:37:55.000 326 22450.62 152.75 41479.53 47547.39 2023-11-22 00:37:56.000 326 22450.63 152.72 41479.57 88888.00 2023-11-22 00:37:57.000 326 22450.69 152.68 41479.59 88888.00 2023-11-22 00:37:58.000 326 22450.75 152.70 41479.54 88888.00 2023-11-22 00:37:59.000 326 22450.78 152.74 41479.48 88888.00 2023-11-22 00:38:00.000 326 22450.83 152.75 41479.44 47547.41 2023-11-22 00:38:01.000 326 22450.88 152.68 41479.36 88888.00 2023-11-22 00:38:02.000 326 22450.89 152.66 41479.32 88888.00 2023-11-22 00:38:03.000 326 22450.87 152.68 41479.35 88888.00 2023-11-22 00:38:04.000 326 22450.87 152.65 41479.36 88888.00 2023-11-22 00:38:05.000 326 22450.90 152.62 41479.34 47547.46 2023-11-22 00:38:06.000 326 22450.94 152.62 41479.36 88888.00 2023-11-22 00:38:07.000 326 22450.98 152.66 41479.42 88888.00 2023-11-22 00:38:08.000 326 22451.00 152.69 41479.52 88888.00 2023-11-22 00:38:09.000 326 22451.00 152.70 41479.60 88888.00 2023-11-22 00:38:10.000 326 22450.96 152.72 41479.59 47547.50 2023-11-22 00:38:11.000 326 22450.90 152.76 41479.57 88888.00 2023-11-22 00:38:12.000 326 22450.91 152.78 41479.59 88888.00 2023-11-22 00:38:13.000 326 22450.96 152.76 41479.62 88888.00 2023-11-22 00:38:14.000 326 22450.95 152.75 41479.59 88888.00 2023-11-22 00:38:15.000 326 22450.89 152.70 41479.48 47547.54 2023-11-22 00:38:16.000 326 22450.86 152.64 41479.43 88888.00 2023-11-22 00:38:17.000 326 22450.90 152.61 41479.47 88888.00 2023-11-22 00:38:18.000 326 22450.94 152.63 41479.53 88888.00 2023-11-22 00:38:19.000 326 22450.95 152.68 41479.57 88888.00 2023-11-22 00:38:20.000 326 22450.98 152.72 41479.60 47547.61 2023-11-22 00:38:21.000 326 22451.01 152.73 41479.61 88888.00 2023-11-22 00:38:22.000 326 22451.06 152.71 41479.63 88888.00 2023-11-22 00:38:23.000 326 22451.09 152.70 41479.63 88888.00 2023-11-22 00:38:24.000 326 22451.10 152.68 41479.61 88888.00 2023-11-22 00:38:25.000 326 22451.11 152.62 41479.60 47547.61 2023-11-22 00:38:26.000 326 22451.15 152.55 41479.59 88888.00 2023-11-22 00:38:27.000 326 22451.16 152.52 41479.57 88888.00 2023-11-22 00:38:28.000 326 22451.15 152.57 41479.57 88888.00 2023-11-22 00:38:29.000 326 22451.16 152.61 41479.54 88888.00 2023-11-22 00:38:30.000 326 22451.20 152.62 41479.55 47547.66 2023-11-22 00:38:31.000 326 22451.22 152.61 41479.58 88888.00 2023-11-22 00:38:32.000 326 22451.21 152.61 41479.61 88888.00 2023-11-22 00:38:33.000 326 22451.22 152.66 41479.62 88888.00 2023-11-22 00:38:34.000 326 22451.26 152.72 41479.60 88888.00 2023-11-22 00:38:35.000 326 22451.27 152.75 41479.52 47547.66 2023-11-22 00:38:36.000 326 22451.26 152.72 41479.47 88888.00 2023-11-22 00:38:37.000 326 22451.25 152.68 41479.52 88888.00 2023-11-22 00:38:38.000 326 22451.25 152.68 41479.59 88888.00 2023-11-22 00:38:39.000 326 22451.28 152.70 41479.59 88888.00 2023-11-22 00:38:40.000 326 22451.30 152.69 41479.48 47547.70 2023-11-22 00:38:41.000 326 22451.28 152.66 41479.37 88888.00 2023-11-22 00:38:42.000 326 22451.24 152.69 41479.32 88888.00 2023-11-22 00:38:43.000 326 22451.22 152.73 41479.30 88888.00 2023-11-22 00:38:44.000 326 22451.24 152.70 41479.30 88888.00 2023-11-22 00:38:45.000 326 22451.27 152.63 41479.31 47547.75 2023-11-22 00:38:46.000 326 22451.27 152.58 41479.36 88888.00 2023-11-22 00:38:47.000 326 22451.29 152.58 41479.44 88888.00 2023-11-22 00:38:48.000 326 22451.30 152.63 41479.43 88888.00 2023-11-22 00:38:49.000 326 22451.28 152.71 41479.37 88888.00 2023-11-22 00:38:50.000 326 22451.31 152.78 41479.40 47547.75 2023-11-22 00:38:51.000 326 22451.35 152.78 41479.44 88888.00 2023-11-22 00:38:52.000 326 22451.35 152.70 41479.41 88888.00 2023-11-22 00:38:53.000 326 22451.32 152.66 41479.39 88888.00 2023-11-22 00:38:54.000 326 22451.32 152.68 41479.43 88888.00 2023-11-22 00:38:55.000 326 22451.38 152.72 41479.46 47547.77 2023-11-22 00:38:56.000 326 22451.43 152.72 41479.48 88888.00 2023-11-22 00:38:57.000 326 22451.41 152.69 41479.43 88888.00 2023-11-22 00:38:58.000 326 22451.37 152.69 41479.36 88888.00 2023-11-22 00:38:59.000 326 22451.37 152.75 41479.36 88888.00 2023-11-22 00:39:00.000 326 22451.41 152.79 41479.44 47547.79 2023-11-22 00:39:01.000 326 22451.44 152.76 41479.51 88888.00 2023-11-22 00:39:02.000 326 22451.44 152.75 41479.50 88888.00 2023-11-22 00:39:03.000 326 22451.47 152.80 41479.46 88888.00 2023-11-22 00:39:04.000 326 22451.50 152.86 41479.38 88888.00 2023-11-22 00:39:05.000 326 22451.48 152.84 41479.35 47547.81 2023-11-22 00:39:06.000 326 22451.43 152.78 41479.36 88888.00 2023-11-22 00:39:07.000 326 22451.44 152.78 41479.34 88888.00 2023-11-22 00:39:08.000 326 22451.52 152.85 41479.34 88888.00 2023-11-22 00:39:09.000 326 22451.57 152.88 41479.40 88888.00 2023-11-22 00:39:10.000 326 22451.51 152.83 41479.46 47547.83 2023-11-22 00:39:11.000 326 22451.46 152.77 41479.46 88888.00 2023-11-22 00:39:12.000 326 22451.47 152.76 41479.39 88888.00 2023-11-22 00:39:13.000 326 22451.52 152.79 41479.36 88888.00 2023-11-22 00:39:14.000 326 22451.57 152.83 41479.38 88888.00 2023-11-22 00:39:15.000 326 22451.59 152.84 41479.41 47547.83 2023-11-22 00:39:16.000 326 22451.58 152.82 41479.44 88888.00 2023-11-22 00:39:17.000 326 22451.59 152.82 41479.45 88888.00 2023-11-22 00:39:18.000 326 22451.61 152.86 41479.45 88888.00 2023-11-22 00:39:19.000 326 22451.63 152.91 41479.45 88888.00 2023-11-22 00:39:20.000 326 22451.65 152.94 41479.43 47547.90 2023-11-22 00:39:21.000 326 22451.66 152.93 41479.39 88888.00 2023-11-22 00:39:22.000 326 22451.62 152.89 41479.39 88888.00 2023-11-22 00:39:23.000 326 22451.58 152.86 41479.43 88888.00 2023-11-22 00:39:24.000 326 22451.60 152.84 41479.47 88888.00 2023-11-22 00:39:25.000 326 22451.63 152.80 41479.48 47547.93 2023-11-22 00:39:26.000 326 22451.63 152.79 41479.47 88888.00 2023-11-22 00:39:27.000 326 22451.66 152.84 41479.46 88888.00 2023-11-22 00:39:28.000 326 22451.69 152.88 41479.45 88888.00 2023-11-22 00:39:29.000 326 22451.69 152.87 41479.44 88888.00 2023-11-22 00:39:30.000 326 22451.69 152.82 41479.44 47547.93 2023-11-22 00:39:31.000 326 22451.73 152.79 41479.48 88888.00 2023-11-22 00:39:32.000 326 22451.75 152.79 41479.48 88888.00 2023-11-22 00:39:33.000 326 22451.74 152.79 41479.41 88888.00 2023-11-22 00:39:34.000 326 22451.73 152.81 41479.39 88888.00 2023-11-22 00:39:35.000 326 22451.73 152.82 41479.48 47547.98 2023-11-22 00:39:36.000 326 22451.74 152.80 41479.57 88888.00 2023-11-22 00:39:37.000 326 22451.73 152.75 41479.56 88888.00 2023-11-22 00:39:38.000 326 22451.71 152.68 41479.45 88888.00 2023-11-22 00:39:39.000 326 22451.70 152.64 41479.37 88888.00 2023-11-22 00:39:40.000 326 22451.71 152.69 41479.36 47548.01 2023-11-22 00:39:41.000 326 22451.73 152.74 41479.41 88888.00 2023-11-22 00:39:42.000 326 22451.77 152.74 41479.49 88888.00 2023-11-22 00:39:43.000 326 22451.79 152.73 41479.46 88888.00 2023-11-22 00:39:44.000 326 22451.78 152.72 41479.37 88888.00 2023-11-22 00:39:45.000 326 22451.79 152.72 41479.36 47548.02 2023-11-22 00:39:46.000 326 22451.75 152.73 41479.41 88888.00 2023-11-22 00:39:47.000 326 22451.70 152.73 41479.46 88888.00 2023-11-22 00:39:48.000 326 22451.75 152.74 41479.52 88888.00 2023-11-22 00:39:49.000 326 22451.86 152.77 41479.52 88888.00 2023-11-22 00:39:50.000 326 22451.91 152.80 41479.46 47548.00 2023-11-22 00:39:51.000 326 22451.89 152.79 41479.44 88888.00 2023-11-22 00:39:52.000 326 22451.84 152.78 41479.44 88888.00 2023-11-22 00:39:53.000 326 22451.83 152.80 41479.44 88888.00 2023-11-22 00:39:54.000 326 22451.87 152.80 41479.44 88888.00 2023-11-22 00:39:55.000 326 22451.89 152.78 41479.48 47548.05 2023-11-22 00:39:56.000 326 22451.85 152.76 41479.53 88888.00 2023-11-22 00:39:57.000 326 22451.81 152.76 41479.49 88888.00 2023-11-22 00:39:58.000 326 22451.81 152.77 41479.43 88888.00 2023-11-22 00:39:59.000 326 22451.85 152.79 41479.47 88888.00 2023-11-22 00:40:00.000 326 22451.90 152.78 41479.54 47548.07 2023-11-22 00:40:01.000 326 22451.92 152.74 41479.55 88888.00 2023-11-22 00:40:02.000 326 22451.90 152.71 41479.50 88888.00 2023-11-22 00:40:03.000 326 22451.90 152.66 41479.43 88888.00 2023-11-22 00:40:04.000 326 22451.93 152.58 41479.40 88888.00 2023-11-22 00:40:05.000 326 22451.97 152.56 41479.44 47548.10 2023-11-22 00:40:06.000 326 22452.03 152.64 41479.49 88888.00 2023-11-22 00:40:07.000 326 22452.11 152.76 41479.52 88888.00 2023-11-22 00:40:08.000 326 22452.10 152.80 41479.47 88888.00 2023-11-22 00:40:09.000 326 22452.02 152.78 41479.43 88888.00 2023-11-22 00:40:10.000 326 22452.00 152.75 41479.45 47548.12 2023-11-22 00:40:11.000 326 22452.06 152.73 41479.44 88888.00 2023-11-22 00:40:12.000 326 22452.08 152.67 41479.36 88888.00 2023-11-22 00:40:13.000 326 22452.07 152.62 41479.31 88888.00 2023-11-22 00:40:14.000 326 22452.09 152.62 41479.32 88888.00 2023-11-22 00:40:15.000 326 22452.11 152.65 41479.37 47548.15 2023-11-22 00:40:16.000 326 22452.08 152.63 41479.37 88888.00 2023-11-22 00:40:17.000 326 22452.05 152.61 41479.36 88888.00 2023-11-22 00:40:18.000 326 22452.06 152.64 41479.43 88888.00 2023-11-22 00:40:19.000 326 22452.11 152.66 41479.52 88888.00 2023-11-22 00:40:20.000 326 22452.13 152.62 41479.54 47548.17 2023-11-22 00:40:21.000 326 22452.12 152.55 41479.49 88888.00 2023-11-22 00:40:22.000 326 22452.12 152.55 41479.47 88888.00 2023-11-22 00:40:23.000 326 22452.18 152.63 41479.54 88888.00 2023-11-22 00:40:24.000 326 22452.25 152.69 41479.54 88888.00 2023-11-22 00:40:25.000 326 22452.25 152.66 41479.44 47548.23 2023-11-22 00:40:26.000 326 22452.23 152.61 41479.41 88888.00 2023-11-22 00:40:27.000 326 22452.26 152.60 41479.43 88888.00 2023-11-22 00:40:28.000 326 22452.31 152.58 41479.40 88888.00 2023-11-22 00:40:29.000 326 22452.31 152.54 41479.43 88888.00 2023-11-22 00:40:30.000 326 22452.29 152.54 41479.50 47548.24 2023-11-22 00:40:31.000 326 22452.32 152.53 41479.54 88888.00 2023-11-22 00:40:32.000 326 22452.34 152.48 41479.48 88888.00 2023-11-22 00:40:33.000 326 22452.36 152.47 41479.43 88888.00 2023-11-22 00:40:34.000 326 22452.39 152.52 41479.42 88888.00 2023-11-22 00:40:35.000 326 22452.35 152.57 41479.38 47548.31 2023-11-22 00:40:36.000 326 22452.29 152.53 41479.33 88888.00 2023-11-22 00:40:37.000 326 22452.30 152.43 41479.32 88888.00 2023-11-22 00:40:38.000 326 22452.33 152.38 41479.27 88888.00 2023-11-22 00:40:39.000 326 22452.32 152.37 41479.17 88888.00 2023-11-22 00:40:40.000 326 22452.33 152.35 41479.16 47548.35 2023-11-22 00:40:41.000 326 22452.40 152.38 41479.23 88888.00 2023-11-22 00:40:42.000 326 22452.50 152.43 41479.29 88888.00 2023-11-22 00:40:43.000 326 22452.58 152.44 41479.31 88888.00 2023-11-22 00:40:44.000 326 22452.60 152.40 41479.32 88888.00 2023-11-22 00:40:45.000 326 22452.56 152.32 41479.30 47548.39 2023-11-22 00:40:46.000 326 22452.53 152.21 41479.28 88888.00 2023-11-22 00:40:47.000 326 22452.50 152.13 41479.23 88888.00 2023-11-22 00:40:48.000 326 22452.48 152.14 41479.20 88888.00 2023-11-22 00:40:49.000 326 22452.48 152.18 41479.24 88888.00 2023-11-22 00:40:50.000 326 22452.50 152.19 41479.32 47548.43 2023-11-22 00:40:51.000 326 22452.54 152.18 41479.39 88888.00 2023-11-22 00:40:52.000 326 22452.60 152.16 41479.43 88888.00 2023-11-22 00:40:53.000 326 22452.63 152.12 41479.44 88888.00 2023-11-22 00:40:54.000 326 22452.64 152.07 41479.45 88888.00 2023-11-22 00:40:55.000 326 22452.68 152.03 41479.46 47548.52 2023-11-22 00:40:56.000 326 22452.75 152.01 41479.43 88888.00 2023-11-22 00:40:57.000 326 22452.78 152.00 41479.43 88888.00 2023-11-22 00:40:58.000 326 22452.78 152.03 41479.51 88888.00 2023-11-22 00:40:59.000 326 22452.79 152.04 41479.53 88888.00 2023-11-22 00:41:00.000 326 22452.83 152.00 41479.46 47548.55 2023-11-22 00:41:01.000 326 22452.84 151.91 41479.37 88888.00 2023-11-22 00:41:02.000 326 22452.83 151.81 41479.34 88888.00 2023-11-22 00:41:03.000 326 22452.83 151.79 41479.35 88888.00 2023-11-22 00:41:04.000 326 22452.84 151.81 41479.37 88888.00 2023-11-22 00:41:05.000 326 22452.87 151.78 41479.39 47548.60 2023-11-22 00:41:06.000 326 22452.90 151.75 41479.43 88888.00 2023-11-22 00:41:07.000 326 22452.90 151.75 41479.47 88888.00 2023-11-22 00:41:08.000 326 22452.94 151.73 41479.53 88888.00 2023-11-22 00:41:09.000 326 22453.06 151.73 41479.59 88888.00 2023-11-22 00:41:10.000 326 22453.15 151.74 41479.64 47548.65 2023-11-22 00:41:11.000 326 22453.14 151.73 41479.67 88888.00 2023-11-22 00:41:12.000 326 22453.09 151.69 41479.64 88888.00 2023-11-22 00:41:13.000 326 22453.15 151.67 41479.65 88888.00 2023-11-22 00:41:14.000 326 22453.25 151.68 41479.65 88888.00 2023-11-22 00:41:15.000 326 22453.28 151.68 41479.56 47548.73 2023-11-22 00:41:16.000 326 22453.24 151.65 41479.46 88888.00 2023-11-22 00:41:17.000 326 22453.23 151.64 41479.47 88888.00 2023-11-22 00:41:18.000 326 22453.28 151.62 41479.50 88888.00 2023-11-22 00:41:19.000 326 22453.32 151.60 41479.50 88888.00 2023-11-22 00:41:20.000 326 22453.32 151.58 41479.52 47548.78 2023-11-22 00:41:21.000 326 22453.34 151.56 41479.56 88888.00 2023-11-22 00:41:22.000 326 22453.41 151.54 41479.61 88888.00 2023-11-22 00:41:23.000 326 22453.47 151.56 41479.65 88888.00 2023-11-22 00:41:24.000 326 22453.44 151.55 41479.62 88888.00 2023-11-22 00:41:25.000 326 22453.41 151.48 41479.56 47548.83 2023-11-22 00:41:26.000 326 22453.45 151.37 41479.51 88888.00 2023-11-22 00:41:27.000 326 22453.49 151.28 41479.43 88888.00 2023-11-22 00:41:28.000 326 22453.47 151.25 41479.34 88888.00 2023-11-22 00:41:29.000 326 22453.44 151.27 41479.35 88888.00 2023-11-22 00:41:30.000 326 22453.47 151.32 41479.43 47548.89 2023-11-22 00:41:31.000 326 22453.53 151.38 41479.51 88888.00 2023-11-22 00:41:32.000 326 22453.59 151.43 41479.55 88888.00 2023-11-22 00:41:33.000 326 22453.63 151.43 41479.53 88888.00 2023-11-22 00:41:34.000 326 22453.65 151.43 41479.49 88888.00 2023-11-22 00:41:35.000 326 22453.66 151.40 41479.43 47548.94 2023-11-22 00:41:36.000 326 22453.66 151.32 41479.38 88888.00 2023-11-22 00:41:37.000 326 22453.65 151.23 41479.37 88888.00 2023-11-22 00:41:38.000 326 22453.66 151.20 41479.46 88888.00 2023-11-22 00:41:39.000 326 22453.70 151.22 41479.59 88888.00 2023-11-22 00:41:40.000 326 22453.71 151.20 41479.62 47548.98 2023-11-22 00:41:41.000 326 22453.71 151.16 41479.54 88888.00 2023-11-22 00:41:42.000 326 22453.73 151.15 41479.48 88888.00 2023-11-22 00:41:43.000 326 22453.78 151.16 41479.52 88888.00 2023-11-22 00:41:44.000 326 22453.83 151.18 41479.56 88888.00 2023-11-22 00:41:45.000 326 22453.85 151.17 41479.51 47549.01 2023-11-22 00:41:46.000 326 22453.88 151.12 41479.50 88888.00 2023-11-22 00:41:47.000 326 22453.90 151.07 41479.52 88888.00 2023-11-22 00:41:48.000 326 22453.87 151.08 41479.45 88888.00 2023-11-22 00:41:49.000 326 22453.89 151.19 41479.38 88888.00 2023-11-22 00:41:50.000 326 22453.97 151.27 41479.40 47549.05 2023-11-22 00:41:51.000 326 22453.98 151.20 41479.43 88888.00 2023-11-22 00:41:52.000 326 22453.93 151.11 41479.39 88888.00 2023-11-22 00:41:53.000 326 22453.94 151.13 41479.41 88888.00 2023-11-22 00:41:54.000 326 22454.03 151.15 41479.47 88888.00 2023-11-22 00:41:55.000 326 22454.09 151.10 41479.53 47549.11 2023-11-22 00:41:56.000 326 22454.05 151.07 41479.57 88888.00 2023-11-22 00:41:57.000 326 22454.02 151.06 41479.56 88888.00 2023-11-22 00:41:58.000 326 22454.09 151.05 41479.52 88888.00 2023-11-22 00:41:59.000 326 22454.17 151.07 41479.49 88888.00 2023-11-22 00:42:00.000 326 22454.23 151.09 41479.48 47549.16 2023-11-22 00:42:01.000 326 22454.25 151.06 41479.45 88888.00 2023-11-22 00:42:02.000 326 22454.26 151.02 41479.41 88888.00 2023-11-22 00:42:03.000 326 22454.28 151.00 41479.37 88888.00 2023-11-22 00:42:04.000 326 22454.30 150.98 41479.37 88888.00 2023-11-22 00:42:05.000 326 22454.32 150.95 41479.43 47549.21 2023-11-22 00:42:06.000 326 22454.34 150.93 41479.50 88888.00 2023-11-22 00:42:07.000 326 22454.35 150.93 41479.50 88888.00 2023-11-22 00:42:08.000 326 22454.38 150.93 41479.46 88888.00 2023-11-22 00:42:09.000 326 22454.44 150.92 41479.47 88888.00 2023-11-22 00:42:10.000 326 22454.47 150.88 41479.52 47549.25 2023-11-22 00:42:11.000 326 22454.47 150.85 41479.52 88888.00 2023-11-22 00:42:12.000 326 22454.48 150.85 41479.50 88888.00 2023-11-22 00:42:13.000 326 22454.50 150.83 41479.50 88888.00 2023-11-22 00:42:14.000 326 22454.51 150.84 41479.51 88888.00 2023-11-22 00:42:15.000 326 22454.53 150.89 41479.51 47549.33 2023-11-22 00:42:16.000 326 22454.53 150.91 41479.49 88888.00 2023-11-22 00:42:17.000 326 22454.54 150.89 41479.51 88888.00 2023-11-22 00:42:18.000 326 22454.57 150.90 41479.56 88888.00 2023-11-22 00:42:19.000 326 22454.62 150.94 41479.57 88888.00 2023-11-22 00:42:20.000 326 22454.67 150.96 41479.59 47549.36 2023-11-22 00:42:21.000 326 22454.72 150.95 41479.68 88888.00 2023-11-22 00:42:22.000 326 22454.75 150.92 41479.76 88888.00 2023-11-22 00:42:23.000 326 22454.76 150.88 41479.79 88888.00 2023-11-22 00:42:24.000 326 22454.75 150.85 41479.71 88888.00 2023-11-22 00:42:25.000 326 22454.76 150.83 41479.59 47549.43 2023-11-22 00:42:26.000 326 22454.78 150.81 41479.53 88888.00 2023-11-22 00:42:27.000 326 22454.78 150.81 41479.55 88888.00 2023-11-22 00:42:28.000 326 22454.80 150.80 41479.62 88888.00 2023-11-22 00:42:29.000 326 22454.84 150.77 41479.64 88888.00 2023-11-22 00:42:30.000 326 22454.85 150.74 41479.64 47549.47 2023-11-22 00:42:31.000 326 22454.84 150.73 41479.64 88888.00 2023-11-22 00:42:32.000 326 22454.82 150.71 41479.66 88888.00 2023-11-22 00:42:33.000 326 22454.83 150.67 41479.69 88888.00 2023-11-22 00:42:34.000 326 22454.87 150.61 41479.72 88888.00 2023-11-22 00:42:35.000 326 22454.92 150.56 41479.72 47549.47 2023-11-22 00:42:36.000 326 22454.95 150.59 41479.70 88888.00 2023-11-22 00:42:37.000 326 22454.94 150.66 41479.70 88888.00 2023-11-22 00:42:38.000 326 22454.92 150.66 41479.68 88888.00 2023-11-22 00:42:39.000 326 22454.91 150.65 41479.63 88888.00 2023-11-22 00:42:40.000 326 22454.91 150.66 41479.61 47549.50 2023-11-22 00:42:41.000 326 22454.94 150.65 41479.64 88888.00 2023-11-22 00:42:42.000 326 22454.97 150.62 41479.70 88888.00 2023-11-22 00:42:43.000 326 22454.97 150.60 41479.76 88888.00 2023-11-22 00:42:44.000 326 22454.97 150.55 41479.76 88888.00 2023-11-22 00:42:45.000 326 22454.97 150.49 41479.73 47549.49 2023-11-22 00:42:46.000 326 22454.95 150.49 41479.77 88888.00 2023-11-22 00:42:47.000 326 22454.95 150.54 41479.82 88888.00 2023-11-22 00:42:48.000 326 22454.96 150.54 41479.82 88888.00 2023-11-22 00:42:49.000 326 22454.94 150.53 41479.77 88888.00 2023-11-22 00:42:50.000 326 22454.91 150.53 41479.74 47549.51 2023-11-22 00:42:51.000 326 22454.87 150.50 41479.73 88888.00 2023-11-22 00:42:52.000 326 22454.85 150.46 41479.67 88888.00 2023-11-22 00:42:53.000 326 22454.86 150.47 41479.62 88888.00 2023-11-22 00:42:54.000 326 22454.88 150.53 41479.68 88888.00 2023-11-22 00:42:55.000 326 22454.87 150.57 41479.79 47549.47 2023-11-22 00:42:56.000 326 22454.85 150.57 41479.84 88888.00 2023-11-22 00:42:57.000 326 22454.85 150.57 41479.81 88888.00 2023-11-22 00:42:58.000 326 22454.84 150.54 41479.77 88888.00 2023-11-22 00:42:59.000 326 22454.79 150.47 41479.73 88888.00 2023-11-22 00:43:00.000 326 22454.72 150.42 41479.67 47549.45 2023-11-22 00:43:01.000 326 22454.70 150.44 41479.61 88888.00 2023-11-22 00:43:02.000 326 22454.71 150.50 41479.62 88888.00 2023-11-22 00:43:03.000 326 22454.68 150.56 41479.66 88888.00 2023-11-22 00:43:04.000 326 22454.63 150.59 41479.65 88888.00 2023-11-22 00:43:05.000 326 22454.60 150.59 41479.62 47549.44 2023-11-22 00:43:06.000 326 22454.54 150.58 41479.63 88888.00 2023-11-22 00:43:07.000 326 22454.47 150.59 41479.69 88888.00 2023-11-22 00:43:08.000 326 22454.50 150.57 41479.80 88888.00 2023-11-22 00:43:09.000 326 22454.58 150.52 41479.85 88888.00 2023-11-22 00:43:10.000 326 22454.59 150.46 41479.78 47549.41 2023-11-22 00:43:11.000 326 22454.54 150.39 41479.66 88888.00 2023-11-22 00:43:12.000 326 22454.51 150.36 41479.59 88888.00 2023-11-22 00:43:13.000 326 22454.53 150.38 41479.61 88888.00 2023-11-22 00:43:14.000 326 22454.55 150.42 41479.62 88888.00 2023-11-22 00:43:15.000 326 22454.54 150.42 41479.60 47549.39 2023-11-22 00:43:16.000 326 22454.52 150.38 41479.60 88888.00 2023-11-22 00:43:17.000 326 22454.52 150.34 41479.65 88888.00 2023-11-22 00:43:18.000 326 22454.56 150.36 41479.72 88888.00 2023-11-22 00:43:19.000 326 22454.56 150.38 41479.78 88888.00 2023-11-22 00:43:20.000 326 22454.48 150.38 41479.76 47549.36 2023-11-22 00:43:21.000 326 22454.43 150.37 41479.67 88888.00 2023-11-22 00:43:22.000 326 22454.44 150.34 41479.54 88888.00 2023-11-22 00:43:23.000 326 22454.47 150.31 41479.45 88888.00 2023-11-22 00:43:24.000 326 22454.49 150.31 41479.43 88888.00 2023-11-22 00:43:25.000 326 22454.50 150.31 41479.41 47549.36 2023-11-22 00:43:26.000 326 22454.50 150.28 41479.40 88888.00 2023-11-22 00:43:27.000 326 22454.50 150.27 41479.49 88888.00 2023-11-22 00:43:28.000 326 22454.48 150.29 41479.57 88888.00 2023-11-22 00:43:29.000 326 22454.45 150.33 41479.56 88888.00 2023-11-22 00:43:30.000 326 22454.44 150.32 41479.57 47549.33 2023-11-22 00:43:31.000 326 22454.46 150.24 41479.56 88888.00 2023-11-22 00:43:32.000 326 22454.46 150.19 41479.48 88888.00 2023-11-22 00:43:33.000 326 22454.43 150.20 41479.36 88888.00 2023-11-22 00:43:34.000 326 22454.40 150.25 41479.28 88888.00 2023-11-22 00:43:35.000 326 22454.40 150.29 41479.29 47549.30 2023-11-22 00:43:36.000 326 22454.40 150.31 41479.34 88888.00 2023-11-22 00:43:37.000 326 22454.37 150.29 41479.34 88888.00 2023-11-22 00:43:38.000 326 22454.37 150.28 41479.36 88888.00 2023-11-22 00:43:39.000 326 22454.40 150.32 41479.47 88888.00 2023-11-22 00:43:40.000 326 22454.41 150.34 41479.55 47549.30 2023-11-22 00:43:41.000 326 22454.39 150.32 41479.59 88888.00 2023-11-22 00:43:42.000 326 22454.39 150.29 41479.61 88888.00 2023-11-22 00:43:43.000 326 22454.43 150.31 41479.59 88888.00 2023-11-22 00:43:44.000 326 22454.46 150.32 41479.51 88888.00 2023-11-22 00:43:45.000 326 22454.44 150.28 41479.43 47549.30 2023-11-22 00:43:46.000 326 22454.40 150.21 41479.39 88888.00 2023-11-22 00:43:47.000 326 22454.37 150.17 41479.43 88888.00 2023-11-22 00:43:48.000 326 22454.35 150.21 41479.45 88888.00 2023-11-22 00:43:49.000 326 22454.34 150.27 41479.43 88888.00 2023-11-22 00:43:50.000 326 22454.35 150.29 41479.40 47549.26 2023-11-22 00:43:51.000 326 22454.38 150.28 41479.39 88888.00 2023-11-22 00:43:52.000 326 22454.39 150.27 41479.42 88888.00 2023-11-22 00:43:53.000 326 22454.37 150.31 41479.51 88888.00 2023-11-22 00:43:54.000 326 22454.35 150.38 41479.55 88888.00 2023-11-22 00:43:55.000 326 22454.36 150.41 41479.50 47549.27 2023-11-22 00:43:56.000 326 22454.39 150.36 41479.46 88888.00 2023-11-22 00:43:57.000 326 22454.39 150.29 41479.48 88888.00 2023-11-22 00:43:58.000 326 22454.35 150.26 41479.50 88888.00 2023-11-22 00:43:59.000 326 22454.32 150.28 41479.50 88888.00 2023-11-22 00:44:00.000 326 22454.32 150.31 41479.51 47549.25 2023-11-22 00:44:01.000 326 22454.33 150.31 41479.53 88888.00 2023-11-22 00:44:02.000 326 22454.38 150.32 41479.57 88888.00 2023-11-22 00:44:03.000 326 22454.44 150.36 41479.66 88888.00 2023-11-22 00:44:04.000 326 22454.46 150.38 41479.66 88888.00 2023-11-22 00:44:05.000 326 22454.47 150.34 41479.57 47549.27 2023-11-22 00:44:06.000 326 22454.42 150.30 41479.53 88888.00 2023-11-22 00:44:07.000 326 22454.35 150.28 41479.54 88888.00 2023-11-22 00:44:08.000 326 22454.37 150.27 41479.56 88888.00 2023-11-22 00:44:09.000 326 22454.41 150.29 41479.62 88888.00 2023-11-22 00:44:10.000 326 22454.42 150.30 41479.70 47549.26 2023-11-22 00:44:11.000 326 22454.40 150.28 41479.69 88888.00 2023-11-22 00:44:12.000 326 22454.42 150.29 41479.50 88888.00 2023-11-22 00:44:13.000 326 22454.41 150.30 41479.24 88888.00 2023-11-22 00:44:14.000 326 22454.34 150.28 41479.12 88888.00 2023-11-22 00:44:15.000 326 22454.28 150.23 41479.18 47549.22 2023-11-22 00:44:16.000 326 22454.30 150.18 41479.30 88888.00 2023-11-22 00:44:17.000 326 22454.38 150.16 41479.37 88888.00 2023-11-22 00:44:18.000 326 22454.44 150.17 41479.44 88888.00 2023-11-22 00:44:19.000 326 22454.47 150.20 41479.53 88888.00 2023-11-22 00:44:20.000 326 22454.45 150.20 41479.59 47549.22 2023-11-22 00:44:21.000 326 22454.38 150.19 41479.54 88888.00 2023-11-22 00:44:22.000 326 22454.31 150.18 41479.48 88888.00 2023-11-22 00:44:23.000 326 22454.30 150.17 41479.54 88888.00 2023-11-22 00:44:24.000 326 22454.37 150.20 41479.67 88888.00 2023-11-22 00:44:25.000 326 22454.45 150.23 41479.71 47549.22 2023-11-22 00:44:26.000 326 22454.45 150.20 41479.66 88888.00 2023-11-22 00:44:27.000 326 22454.42 150.14 41479.62 88888.00 2023-11-22 00:44:28.000 326 22454.38 150.13 41479.62 88888.00 2023-11-22 00:44:29.000 326 22454.35 150.17 41479.61 88888.00 2023-11-22 00:44:30.000 326 22454.29 150.17 41479.57 47549.17 2023-11-22 00:44:31.000 326 22454.24 150.15 41479.59 88888.00 2023-11-22 00:44:32.000 326 22454.22 150.15 41479.65 88888.00 2023-11-22 00:44:33.000 326 22454.23 150.18 41479.68 88888.00 2023-11-22 00:44:34.000 326 22454.23 150.22 41479.69 88888.00 2023-11-22 00:44:35.000 326 22454.18 150.22 41479.66 47549.14 2023-11-22 00:44:36.000 326 22454.13 150.21 41479.64 88888.00 2023-11-22 00:44:37.000 326 22454.13 150.21 41479.61 88888.00 2023-11-22 00:44:38.000 326 22454.17 150.20 41479.56 88888.00 2023-11-22 00:44:39.000 326 22454.18 150.18 41479.56 88888.00 2023-11-22 00:44:40.000 326 22454.15 150.13 41479.60 47549.10 2023-11-22 00:44:41.000 326 22454.16 150.07 41479.66 88888.00 2023-11-22 00:44:42.000 326 22454.15 150.10 41479.73 88888.00 2023-11-22 00:44:43.000 326 22454.13 150.22 41479.77 88888.00 2023-11-22 00:44:44.000 326 22454.13 150.29 41479.77 88888.00 2023-11-22 00:44:45.000 326 22454.15 150.29 41479.78 47549.06 2023-11-22 00:44:46.000 326 22454.13 150.26 41479.78 88888.00 2023-11-22 00:44:47.000 326 22454.09 150.26 41479.71 88888.00 2023-11-22 00:44:48.000 326 22454.08 150.27 41479.64 88888.00 2023-11-22 00:44:49.000 326 22454.10 150.26 41479.68 88888.00 2023-11-22 00:44:50.000 326 22454.12 150.24 41479.75 47549.02 2023-11-22 00:44:51.000 326 22454.12 150.23 41479.72 88888.00 2023-11-22 00:44:52.000 326 22454.10 150.26 41479.63 88888.00 2023-11-22 00:44:53.000 326 22454.10 150.32 41479.62 88888.00 2023-11-22 00:44:54.000 326 22454.10 150.33 41479.69 88888.00 2023-11-22 00:44:55.000 326 22454.09 150.33 41479.71 47549.00 2023-11-22 00:44:56.000 326 22454.06 150.31 41479.64 88888.00 2023-11-22 00:44:57.000 326 22454.04 150.27 41479.60 88888.00 2023-11-22 00:44:58.000 326 22454.09 150.30 41479.65 88888.00 2023-11-22 00:44:59.000 326 22454.13 150.38 41479.70 88888.00 2023-11-22 00:45:00.000 326 22454.12 150.36 41479.63 47549.00 2023-11-22 00:45:01.000 326 22454.09 150.26 41479.57 88888.00 2023-11-22 00:45:02.000 326 22454.06 150.24 41479.60 88888.00 2023-11-22 00:45:03.000 326 22454.04 150.27 41479.57 88888.00 2023-11-22 00:45:04.000 326 22454.06 150.29 41479.54 88888.00 2023-11-22 00:45:05.000 326 22454.08 150.24 41479.55 47549.02 2023-11-22 00:45:06.000 326 22454.01 150.15 41479.53 88888.00 2023-11-22 00:45:07.000 326 22453.97 150.15 41479.51 88888.00 2023-11-22 00:45:08.000 326 22454.06 150.25 41479.55 88888.00 2023-11-22 00:45:09.000 326 22454.16 150.32 41479.61 88888.00 2023-11-22 00:45:10.000 326 22454.17 150.31 41479.62 47548.99 2023-11-22 00:45:11.000 326 22454.13 150.25 41479.59 88888.00 2023-11-22 00:45:12.000 326 22454.12 150.18 41479.56 88888.00 2023-11-22 00:45:13.000 326 22454.14 150.15 41479.56 88888.00 2023-11-22 00:45:14.000 326 22454.15 150.17 41479.56 88888.00 2023-11-22 00:45:15.000 326 22454.14 150.20 41479.55 47548.99 2023-11-22 00:45:16.000 326 22454.12 150.19 41479.53 88888.00 2023-11-22 00:45:17.000 326 22454.14 150.15 41479.49 88888.00 2023-11-22 00:45:18.000 326 22454.18 150.14 41479.49 88888.00 2023-11-22 00:45:19.000 326 22454.21 150.15 41479.54 88888.00 2023-11-22 00:45:20.000 326 22454.17 150.17 41479.57 47549.03 2023-11-22 00:45:21.000 326 22454.12 150.15 41479.59 88888.00 2023-11-22 00:45:22.000 326 22454.09 150.11 41479.64 88888.00 2023-11-22 00:45:23.000 326 22454.10 150.11 41479.68 88888.00 2023-11-22 00:45:24.000 326 22454.14 150.13 41479.72 88888.00 2023-11-22 00:45:25.000 326 22454.19 150.12 41479.71 47549.01 2023-11-22 00:45:26.000 326 22454.22 150.10 41479.56 88888.00 2023-11-22 00:45:27.000 326 22454.20 150.11 41479.34 88888.00 2023-11-22 00:45:28.000 326 22454.21 150.15 41479.26 88888.00 2023-11-22 00:45:29.000 326 22454.22 150.16 41479.31 88888.00 2023-11-22 00:45:30.000 326 22454.22 150.12 41479.36 47549.00 2023-11-22 00:45:31.000 326 22454.20 150.09 41479.36 88888.00 2023-11-22 00:45:32.000 326 22454.17 150.11 41479.33 88888.00 2023-11-22 00:45:33.000 326 22454.15 150.14 41479.31 88888.00 2023-11-22 00:45:34.000 326 22454.16 150.16 41479.34 88888.00 2023-11-22 00:45:35.000 326 22454.17 150.15 41479.35 47548.99 2023-11-22 00:45:36.000 326 22454.15 150.09 41479.29 88888.00 2023-11-22 00:45:37.000 326 22454.13 150.04 41479.21 88888.00 2023-11-22 00:45:38.000 326 22454.14 150.02 41479.18 88888.00 2023-11-22 00:45:39.000 326 22454.18 150.05 41479.24 88888.00 2023-11-22 00:45:40.000 326 22454.23 150.07 41479.36 47549.01 2023-11-22 00:45:41.000 326 22454.27 150.06 41479.44 88888.00 2023-11-22 00:45:42.000 326 22454.30 150.07 41479.45 88888.00 2023-11-22 00:45:43.000 326 22454.32 150.14 41479.44 88888.00 2023-11-22 00:45:44.000 326 22454.30 150.17 41479.36 88888.00 2023-11-22 00:45:45.000 326 22454.25 150.10 41479.23 47548.98 2023-11-22 00:45:46.000 326 22454.22 150.03 41479.18 88888.00 2023-11-22 00:45:47.000 326 22454.23 150.01 41479.19 88888.00 2023-11-22 00:45:48.000 326 22454.26 150.04 41479.18 88888.00 2023-11-22 00:45:49.000 326 22454.22 150.07 41479.11 88888.00 2023-11-22 00:45:50.000 326 22454.18 150.04 41479.09 47548.98 2023-11-22 00:45:51.000 326 22454.21 149.99 41479.15 88888.00 2023-11-22 00:45:52.000 326 22454.24 149.96 41479.20 88888.00 2023-11-22 00:45:53.000 326 22454.23 149.96 41479.17 88888.00 2023-11-22 00:45:54.000 326 22454.21 149.99 41479.11 88888.00 2023-11-22 00:45:55.000 326 22454.18 150.00 41479.09 47548.96 2023-11-22 00:45:56.000 326 22454.18 149.99 41479.11 88888.00 2023-11-22 00:45:57.000 326 22454.17 149.97 41479.11 88888.00 2023-11-22 00:45:58.000 326 22454.13 149.95 41479.03 88888.00 2023-11-22 00:45:59.000 326 22454.13 149.98 41478.93 88888.00 2023-11-22 00:46:00.000 326 22454.19 150.04 41478.90 47548.96 2023-11-22 00:46:01.000 326 22454.24 150.03 41478.93 88888.00 2023-11-22 00:46:02.000 326 22454.24 149.98 41478.93 88888.00 2023-11-22 00:46:03.000 326 22454.22 149.96 41478.91 88888.00 2023-11-22 00:46:04.000 326 22454.18 149.97 41478.94 88888.00 2023-11-22 00:46:05.000 326 22454.17 150.00 41479.02 47548.96 2023-11-22 00:46:06.000 326 22454.18 150.07 41479.11 88888.00 2023-11-22 00:46:07.000 326 22454.20 150.12 41479.18 88888.00 2023-11-22 00:46:08.000 326 22454.20 150.12 41479.19 88888.00 2023-11-22 00:46:09.000 326 22454.18 150.13 41479.24 88888.00 2023-11-22 00:46:10.000 326 22454.19 150.16 41479.32 47548.96 2023-11-22 00:46:11.000 326 22454.21 150.17 41479.32 88888.00 2023-11-22 00:46:12.000 326 22454.19 150.17 41479.25 88888.00 2023-11-22 00:46:13.000 326 22454.16 150.18 41479.24 88888.00 2023-11-22 00:46:14.000 326 22454.14 150.18 41479.29 88888.00 2023-11-22 00:46:15.000 326 22454.11 150.15 41479.29 47548.90 2023-11-22 00:46:16.000 326 22454.10 150.11 41479.23 88888.00 2023-11-22 00:46:17.000 326 22454.09 150.11 41479.23 88888.00 2023-11-22 00:46:18.000 326 22454.07 150.14 41479.30 88888.00 2023-11-22 00:46:19.000 326 22454.07 150.17 41479.32 88888.00 2023-11-22 00:46:20.000 326 22454.10 150.16 41479.32 47548.93 2023-11-22 00:46:21.000 326 22454.11 150.13 41479.29 88888.00 2023-11-22 00:46:22.000 326 22454.11 150.12 41479.24 88888.00 2023-11-22 00:46:23.000 326 22454.11 150.17 41479.21 88888.00 2023-11-22 00:46:24.000 326 22454.09 150.26 41479.16 88888.00 2023-11-22 00:46:25.000 326 22454.07 150.27 41479.06 47548.92 2023-11-22 00:46:26.000 326 22454.06 150.23 41479.01 88888.00 2023-11-22 00:46:27.000 326 22454.08 150.23 41479.05 88888.00 2023-11-22 00:46:28.000 326 22454.08 150.24 41479.06 88888.00 2023-11-22 00:46:29.000 326 22454.04 150.21 41479.02 88888.00 2023-11-22 00:46:30.000 326 22454.04 150.18 41479.03 47548.90 2023-11-22 00:46:31.000 326 22454.06 150.20 41479.11 88888.00 2023-11-22 00:46:32.000 326 22454.03 150.22 41479.14 88888.00 2023-11-22 00:46:33.000 326 22453.99 150.21 41479.09 88888.00 2023-11-22 00:46:34.000 326 22454.03 150.23 41479.04 88888.00 2023-11-22 00:46:35.000 326 22454.15 150.26 41479.06 47548.84 2023-11-22 00:46:36.000 326 22454.19 150.23 41479.12 88888.00 2023-11-22 00:46:37.000 326 22454.13 150.19 41479.16 88888.00 2023-11-22 00:46:38.000 326 22454.08 150.21 41479.17 88888.00 2023-11-22 00:46:39.000 326 22454.08 150.25 41479.15 88888.00 2023-11-22 00:46:40.000 326 22454.10 150.27 41479.12 47548.86 2023-11-22 00:46:41.000 326 22454.08 150.28 41479.07 88888.00 2023-11-22 00:46:42.000 326 22454.05 150.28 41479.05 88888.00 2023-11-22 00:46:43.000 326 22454.08 150.30 41479.06 88888.00 2023-11-22 00:46:44.000 326 22454.13 150.34 41479.07 88888.00 2023-11-22 00:46:45.000 326 22454.16 150.31 41479.06 47548.88 2023-11-22 00:46:46.000 326 22454.16 150.26 41479.04 88888.00 2023-11-22 00:46:47.000 326 22454.16 150.23 41479.08 88888.00 2023-11-22 00:46:48.000 326 22454.15 150.18 41479.16 88888.00 2023-11-22 00:46:49.000 326 22454.14 150.16 41479.18 88888.00 2023-11-22 00:46:50.000 326 22454.13 150.16 41479.12 47548.90 2023-11-22 00:46:51.000 326 22454.12 150.17 41479.06 88888.00 2023-11-22 00:46:52.000 326 22454.12 150.14 41479.05 88888.00 2023-11-22 00:46:53.000 326 22454.12 150.11 41479.04 88888.00 2023-11-22 00:46:54.000 326 22454.14 150.10 41479.04 88888.00 2023-11-22 00:46:55.000 326 22454.17 150.12 41479.09 47548.91 2023-11-22 00:46:56.000 326 22454.17 150.11 41479.12 88888.00 2023-11-22 00:46:57.000 326 22454.18 150.07 41479.12 88888.00 2023-11-22 00:46:58.000 326 22454.22 150.03 41479.11 88888.00 2023-11-22 00:46:59.000 326 22454.19 150.01 41479.12 88888.00 2023-11-22 00:47:00.000 326 22454.13 150.02 41479.12 47548.94 2023-11-22 00:47:01.000 326 22454.09 150.05 41479.11 88888.00 2023-11-22 00:47:02.000 326 22454.09 150.08 41479.12 88888.00 2023-11-22 00:47:03.000 326 22454.13 150.08 41479.14 88888.00 2023-11-22 00:47:04.000 326 22454.15 150.03 41479.11 88888.00 2023-11-22 00:47:05.000 326 22454.14 149.97 41479.04 47548.93 2023-11-22 00:47:06.000 326 22454.15 149.94 41479.03 88888.00 2023-11-22 00:47:07.000 326 22454.16 149.91 41479.06 88888.00 2023-11-22 00:47:08.000 326 22454.10 149.92 41478.98 88888.00 2023-11-22 00:47:09.000 326 22454.05 149.97 41478.88 88888.00 2023-11-22 00:47:10.000 326 22454.09 149.99 41478.82 47548.94 2023-11-22 00:47:11.000 326 22454.16 149.99 41478.79 88888.00 2023-11-22 00:47:12.000 326 22454.21 149.97 41478.79 88888.00 2023-11-22 00:47:13.000 326 22454.20 149.98 41478.86 88888.00 2023-11-22 00:47:14.000 326 22454.19 149.99 41478.91 88888.00 2023-11-22 00:47:15.000 326 22454.17 149.97 41478.88 47548.96 2023-11-22 00:47:16.000 326 22454.15 149.97 41478.80 88888.00 2023-11-22 00:47:17.000 326 22454.15 149.98 41478.71 88888.00 2023-11-22 00:47:18.000 326 22454.15 149.99 41478.70 88888.00 2023-11-22 00:47:19.000 326 22454.18 150.02 41478.77 88888.00 2023-11-22 00:47:20.000 326 22454.22 150.04 41478.87 47548.97 2023-11-22 00:47:21.000 326 22454.22 150.05 41478.94 88888.00 2023-11-22 00:47:22.000 326 22454.22 150.07 41478.98 88888.00 2023-11-22 00:47:23.000 326 22454.23 150.08 41479.00 88888.00 2023-11-22 00:47:24.000 326 22454.23 150.07 41478.99 88888.00 2023-11-22 00:47:25.000 326 22454.25 150.03 41478.98 47548.97 2023-11-22 00:47:26.000 326 22454.31 149.98 41479.02 88888.00 2023-11-22 00:47:27.000 326 22454.33 149.95 41479.09 88888.00 2023-11-22 00:47:28.000 326 22454.31 149.99 41479.09 88888.00 2023-11-22 00:47:29.000 326 22454.28 150.06 41479.05 88888.00 2023-11-22 00:47:30.000 326 22454.25 150.08 41479.07 47548.95 2023-11-22 00:47:31.000 326 22454.22 150.03 41479.08 88888.00 2023-11-22 00:47:32.000 326 22454.19 149.95 41479.02 88888.00 2023-11-22 00:47:33.000 326 22454.21 149.93 41479.02 88888.00 2023-11-22 00:47:34.000 326 22454.25 149.98 41479.07 88888.00 2023-11-22 00:47:35.000 326 22454.27 150.06 41479.12 47548.93 2023-11-22 00:47:36.000 326 22454.23 150.12 41479.07 88888.00 2023-11-22 00:47:37.000 326 22454.17 150.15 41478.94 88888.00 2023-11-22 00:47:38.000 326 22454.14 150.18 41478.87 88888.00 2023-11-22 00:47:39.000 326 22454.15 150.20 41478.93 88888.00 2023-11-22 00:47:40.000 326 22454.14 150.18 41479.00 47548.93 2023-11-22 00:47:41.000 326 22454.10 150.10 41479.00 88888.00 2023-11-22 00:47:42.000 326 22454.07 150.03 41478.98 88888.00 2023-11-22 00:47:43.000 326 22454.11 150.03 41478.98 88888.00 2023-11-22 00:47:44.000 326 22454.12 150.11 41478.96 88888.00 2023-11-22 00:47:45.000 326 22454.07 150.17 41478.88 47548.91 2023-11-22 00:47:46.000 326 22454.06 150.15 41478.79 88888.00 2023-11-22 00:47:47.000 326 22454.11 150.12 41478.77 88888.00 2023-11-22 00:47:48.000 326 22454.16 150.16 41478.86 88888.00 2023-11-22 00:47:49.000 326 22454.18 150.20 41479.06 88888.00 2023-11-22 00:47:50.000 326 22454.19 150.17 41479.26 47548.93 2023-11-22 00:47:51.000 326 22454.16 150.13 41479.27 88888.00 2023-11-22 00:47:52.000 326 22454.13 150.18 41479.19 88888.00 2023-11-22 00:47:53.000 326 22454.11 150.25 41479.16 88888.00 2023-11-22 00:47:54.000 326 22454.10 150.26 41479.16 88888.00 2023-11-22 00:47:55.000 326 22454.08 150.21 41479.17 47548.91 2023-11-22 00:47:56.000 326 22454.06 150.17 41479.13 88888.00 2023-11-22 00:47:57.000 326 22454.09 150.17 41479.10 88888.00 2023-11-22 00:47:58.000 326 22454.14 150.18 41479.10 88888.00 2023-11-22 00:47:59.000 326 22454.17 150.17 41479.09 88888.00 2023-11-22 00:48:00.000 326 22454.18 150.15 41479.07 47548.86 2023-11-22 00:48:01.000 326 22454.14 150.16 41479.08 88888.00 2023-11-22 00:48:02.000 326 22454.09 150.20 41479.12 88888.00 2023-11-22 00:48:03.000 326 22454.05 150.24 41479.11 88888.00 2023-11-22 00:48:04.000 326 22454.04 150.22 41479.09 88888.00 2023-11-22 00:48:05.000 326 22454.03 150.12 41479.13 47548.87 2023-11-22 00:48:06.000 326 22454.04 149.97 41479.19 88888.00 2023-11-22 00:48:07.000 326 22454.04 149.90 41479.20 88888.00 2023-11-22 00:48:08.000 326 22454.03 149.96 41479.19 88888.00 2023-11-22 00:48:09.000 326 22454.00 150.02 41479.19 88888.00 2023-11-22 00:48:10.000 326 22453.99 150.04 41479.21 47548.84 2023-11-22 00:48:11.000 326 22454.00 150.02 41479.29 88888.00 2023-11-22 00:48:12.000 326 22454.00 150.01 41479.35 88888.00 2023-11-22 00:48:13.000 326 22453.97 150.02 41479.32 88888.00 2023-11-22 00:48:14.000 326 22453.94 150.00 41479.19 88888.00 2023-11-22 00:48:15.000 326 22453.91 149.96 41479.05 47548.82 2023-11-22 00:48:16.000 326 22453.88 149.95 41478.98 88888.00 2023-11-22 00:48:17.000 326 22453.90 149.96 41479.02 88888.00 2023-11-22 00:48:18.000 326 22453.95 149.97 41479.11 88888.00 2023-11-22 00:48:19.000 326 22453.97 150.00 41479.15 88888.00 2023-11-22 00:48:20.000 326 22453.94 150.02 41479.16 47548.79 2023-11-22 00:48:21.000 326 22453.94 150.01 41479.21 88888.00 2023-11-22 00:48:22.000 326 22453.94 149.96 41479.21 88888.00 2023-11-22 00:48:23.000 326 22453.90 149.95 41479.14 88888.00 2023-11-22 00:48:24.000 326 22453.88 150.03 41479.17 88888.00 2023-11-22 00:48:25.000 326 22453.90 150.11 41479.28 47548.75 2023-11-22 00:48:26.000 326 22453.94 150.13 41479.33 88888.00 2023-11-22 00:48:27.000 326 22453.97 150.15 41479.34 88888.00 2023-11-22 00:48:28.000 326 22453.94 150.14 41479.32 88888.00 2023-11-22 00:48:29.000 326 22453.85 150.08 41479.26 88888.00 2023-11-22 00:48:30.000 326 22453.77 149.99 41479.21 47548.74 2023-11-22 00:48:31.000 326 22453.79 149.94 41479.23 88888.00 2023-11-22 00:48:32.000 326 22453.81 149.98 41479.24 88888.00 2023-11-22 00:48:33.000 326 22453.80 150.05 41479.21 88888.00 2023-11-22 00:48:34.000 326 22453.78 150.11 41479.19 88888.00 2023-11-22 00:48:35.000 326 22453.81 150.12 41479.20 47548.71 2023-11-22 00:48:36.000 326 22453.89 150.12 41479.21 88888.00 2023-11-22 00:48:37.000 326 22453.97 150.12 41479.21 88888.00 2023-11-22 00:48:38.000 326 22453.97 150.11 41479.21 88888.00 2023-11-22 00:48:39.000 326 22453.88 150.10 41479.16 88888.00 2023-11-22 00:48:40.000 326 22453.82 150.13 41479.13 47548.68 2023-11-22 00:48:41.000 326 22453.84 150.15 41479.11 88888.00 2023-11-22 00:48:42.000 326 22453.87 150.18 41479.11 88888.00 2023-11-22 00:48:43.000 326 22453.90 150.26 41479.16 88888.00 2023-11-22 00:48:44.000 326 22453.92 150.38 41479.21 88888.00 2023-11-22 00:48:45.000 326 22453.91 150.43 41479.16 47548.71 2023-11-22 00:48:46.000 326 22453.89 150.37 41479.03 88888.00 2023-11-22 00:48:47.000 326 22453.88 150.29 41479.00 88888.00 2023-11-22 00:48:48.000 326 22453.93 150.30 41479.07 88888.00 2023-11-22 00:48:49.000 326 22454.00 150.37 41479.09 88888.00 2023-11-22 00:48:50.000 326 22454.06 150.42 41479.06 47548.74 2023-11-22 00:48:51.000 326 22454.10 150.42 41479.09 88888.00 2023-11-22 00:48:52.000 326 22454.16 150.44 41479.12 88888.00 2023-11-22 00:48:53.000 326 22454.21 150.48 41479.05 88888.00 2023-11-22 00:48:54.000 326 22454.22 150.51 41478.97 88888.00 2023-11-22 00:48:55.000 326 22454.23 150.53 41478.94 47548.79 2023-11-22 00:48:56.000 326 22454.24 150.55 41478.94 88888.00 2023-11-22 00:48:57.000 326 22454.24 150.57 41478.98 88888.00 2023-11-22 00:48:58.000 326 22454.24 150.57 41479.01 88888.00 2023-11-22 00:48:59.000 326 22454.26 150.55 41479.07 88888.00 2023-11-22 00:49:00.000 326 22454.28 150.54 41479.11 47548.83 2023-11-22 00:49:01.000 326 22454.28 150.52 41479.05 88888.00 2023-11-22 00:49:02.000 326 22454.28 150.53 41478.99 88888.00 2023-11-22 00:49:03.000 326 22454.31 150.60 41479.01 88888.00 2023-11-22 00:49:04.000 326 22454.36 150.66 41479.02 88888.00 2023-11-22 00:49:05.000 326 22454.40 150.66 41478.96 47548.85 2023-11-22 00:49:06.000 326 22454.40 150.61 41478.90 88888.00 2023-11-22 00:49:07.000 326 22454.40 150.60 41478.90 88888.00 2023-11-22 00:49:08.000 326 22454.44 150.66 41478.87 88888.00 2023-11-22 00:49:09.000 326 22454.46 150.71 41478.80 88888.00 2023-11-22 00:49:10.000 326 22454.48 150.72 41478.82 47548.86 2023-11-22 00:49:11.000 326 22454.48 150.74 41478.93 88888.00 2023-11-22 00:49:12.000 326 22454.46 150.76 41478.97 88888.00 2023-11-22 00:49:13.000 326 22454.44 150.77 41479.02 88888.00 2023-11-22 00:49:14.000 326 22454.43 150.80 41479.10 88888.00 2023-11-22 00:49:15.000 326 22454.42 150.83 41479.18 47548.89 2023-11-22 00:49:16.000 326 22454.40 150.83 41479.21 88888.00 2023-11-22 00:49:17.000 326 22454.37 150.80 41479.17 88888.00 2023-11-22 00:49:18.000 326 22454.35 150.80 41479.13 88888.00 2023-11-22 00:49:19.000 326 22454.35 150.82 41479.10 88888.00 2023-11-22 00:49:20.000 326 22454.29 150.81 41479.08 47548.86 2023-11-22 00:49:21.000 326 22454.23 150.76 41479.08 88888.00 2023-11-22 00:49:22.000 326 22454.23 150.73 41479.06 88888.00 2023-11-22 00:49:23.000 326 22454.28 150.76 41479.06 88888.00 2023-11-22 00:49:24.000 326 22454.31 150.79 41479.10 88888.00 2023-11-22 00:49:25.000 326 22454.27 150.79 41479.11 47548.81 2023-11-22 00:49:26.000 326 22454.21 150.81 41479.06 88888.00 2023-11-22 00:49:27.000 326 22454.18 150.85 41479.05 88888.00 2023-11-22 00:49:28.000 326 22454.13 150.86 41479.02 88888.00 2023-11-22 00:49:29.000 326 22454.09 150.83 41478.97 88888.00 2023-11-22 00:49:30.000 326 22454.09 150.82 41478.95 47548.78 2023-11-22 00:49:31.000 326 22454.13 150.83 41478.98 88888.00 2023-11-22 00:49:32.000 326 22454.17 150.84 41479.03 88888.00 2023-11-22 00:49:33.000 326 22454.17 150.88 41479.09 88888.00 2023-11-22 00:49:34.000 326 22454.15 150.91 41479.13 88888.00 2023-11-22 00:49:35.000 326 22454.11 150.89 41479.12 47548.74 2023-11-22 00:49:36.000 326 22454.06 150.84 41479.06 88888.00 2023-11-22 00:49:37.000 326 22454.00 150.82 41478.98 88888.00 2023-11-22 00:49:38.000 326 22453.99 150.84 41478.91 88888.00 2023-11-22 00:49:39.000 326 22453.98 150.86 41478.94 88888.00 2023-11-22 00:49:40.000 326 22453.96 150.90 41479.02 47548.70 2023-11-22 00:49:41.000 326 22453.97 150.95 41479.06 88888.00 2023-11-22 00:49:42.000 326 22454.00 150.97 41479.07 88888.00 2023-11-22 00:49:43.000 326 22453.98 150.96 41479.06 88888.00 2023-11-22 00:49:44.000 326 22453.93 150.96 41479.03 88888.00 2023-11-22 00:49:45.000 326 22453.92 150.95 41478.95 47548.69 2023-11-22 00:49:46.000 326 22453.95 150.92 41478.87 88888.00 2023-11-22 00:49:47.000 326 22453.96 150.92 41478.88 88888.00 2023-11-22 00:49:48.000 326 22453.93 150.96 41478.97 88888.00 2023-11-22 00:49:49.000 326 22453.90 151.02 41479.09 88888.00 2023-11-22 00:49:50.000 326 22453.90 151.06 41479.14 47548.68 2023-11-22 00:49:51.000 326 22453.94 151.09 41479.07 88888.00 2023-11-22 00:49:52.000 326 22453.98 151.11 41478.94 88888.00 2023-11-22 00:49:53.000 326 22453.98 151.12 41478.86 88888.00 2023-11-22 00:49:54.000 326 22454.00 151.12 41478.88 88888.00 2023-11-22 00:49:55.000 326 22454.03 151.13 41478.94 47548.67 2023-11-22 00:49:56.000 326 22454.04 151.16 41478.98 88888.00 2023-11-22 00:49:57.000 326 22454.03 151.20 41478.95 88888.00 2023-11-22 00:49:58.000 326 22454.03 151.21 41478.89 88888.00 2023-11-22 00:49:59.000 326 22454.03 151.22 41478.91 88888.00 2023-11-22 00:50:00.000 326 22454.03 151.24 41478.98 47548.68 2023-11-22 00:50:01.000 326 22454.00 151.24 41479.00 88888.00 2023-11-22 00:50:02.000 326 22453.95 151.27 41478.98 88888.00 2023-11-22 00:50:03.000 326 22453.97 151.33 41478.96 88888.00 2023-11-22 00:50:04.000 326 22454.04 151.38 41478.95 88888.00 2023-11-22 00:50:05.000 326 22454.07 151.36 41478.95 47548.67 2023-11-22 00:50:06.000 326 22454.06 151.35 41478.96 88888.00 2023-11-22 00:50:07.000 326 22454.05 151.39 41478.94 88888.00 2023-11-22 00:50:08.000 326 22454.03 151.45 41478.90 88888.00 2023-11-22 00:50:09.000 326 22454.03 151.45 41478.88 88888.00 2023-11-22 00:50:10.000 326 22454.07 151.43 41478.85 47548.67 2023-11-22 00:50:11.000 326 22454.10 151.44 41478.82 88888.00 2023-11-22 00:50:12.000 326 22454.10 151.49 41478.80 88888.00 2023-11-22 00:50:13.000 326 22454.08 151.56 41478.81 88888.00 2023-11-22 00:50:14.000 326 22454.09 151.63 41478.86 88888.00 2023-11-22 00:50:15.000 326 22454.12 151.66 41478.93 47548.67 2023-11-22 00:50:16.000 326 22454.16 151.65 41478.96 88888.00 2023-11-22 00:50:17.000 326 22454.18 151.63 41478.91 88888.00 2023-11-22 00:50:18.000 326 22454.19 151.63 41478.84 88888.00 2023-11-22 00:50:19.000 326 22454.19 151.68 41478.85 88888.00 2023-11-22 00:50:20.000 326 22454.18 151.74 41478.89 47548.67 2023-11-22 00:50:21.000 326 22454.16 151.74 41478.89 88888.00 2023-11-22 00:50:22.000 326 22454.12 151.70 41478.88 88888.00 2023-11-22 00:50:23.000 326 22454.05 151.69 41478.89 88888.00 2023-11-22 00:50:24.000 326 22454.01 151.73 41478.87 88888.00 2023-11-22 00:50:25.000 326 22454.02 151.72 41478.82 47548.65 2023-11-22 00:50:26.000 326 22454.03 151.66 41478.79 88888.00 2023-11-22 00:50:27.000 326 22454.03 151.63 41478.86 88888.00 2023-11-22 00:50:28.000 326 22454.05 151.70 41478.96 88888.00 2023-11-22 00:50:29.000 326 22454.05 151.76 41479.00 88888.00 2023-11-22 00:50:30.000 326 22454.03 151.74 41479.01 47548.62 2023-11-22 00:50:31.000 326 22454.00 151.72 41479.02 88888.00 2023-11-22 00:50:32.000 326 22453.98 151.73 41479.05 88888.00 2023-11-22 00:50:33.000 326 22453.98 151.76 41479.08 88888.00 2023-11-22 00:50:34.000 326 22454.02 151.75 41479.09 88888.00 2023-11-22 00:50:35.000 326 22454.03 151.69 41479.08 47548.62 2023-11-22 00:50:36.000 326 22454.01 151.65 41479.06 88888.00 2023-11-22 00:50:37.000 326 22454.01 151.67 41479.04 88888.00 2023-11-22 00:50:38.000 326 22454.03 151.72 41479.06 88888.00 2023-11-22 00:50:39.000 326 22454.07 151.76 41479.10 88888.00 2023-11-22 00:50:40.000 326 22454.07 151.72 41479.11 47548.64 2023-11-22 00:50:41.000 326 22454.06 151.66 41479.11 88888.00 2023-11-22 00:50:42.000 326 22454.06 151.65 41479.09 88888.00 2023-11-22 00:50:43.000 326 22454.05 151.63 41479.06 88888.00 2023-11-22 00:50:44.000 326 22454.01 151.58 41479.01 88888.00 2023-11-22 00:50:45.000 326 22454.01 151.55 41479.00 47548.60 2023-11-22 00:50:46.000 326 22454.02 151.55 41479.02 88888.00 2023-11-22 00:50:47.000 326 22454.00 151.54 41479.02 88888.00 2023-11-22 00:50:48.000 326 22453.96 151.54 41479.04 88888.00 2023-11-22 00:50:49.000 326 22453.97 151.59 41479.14 88888.00 2023-11-22 00:50:50.000 326 22453.98 151.60 41479.19 47548.58 2023-11-22 00:50:51.000 326 22453.95 151.49 41479.14 88888.00 2023-11-22 00:50:52.000 326 22453.89 151.36 41479.10 88888.00 2023-11-22 00:50:53.000 326 22453.85 151.35 41479.08 88888.00 2023-11-22 00:50:54.000 326 22453.83 151.41 41479.05 88888.00 2023-11-22 00:50:55.000 326 22453.79 151.42 41479.01 47548.58 2023-11-22 00:50:56.000 326 22453.78 151.36 41479.00 88888.00 2023-11-22 00:50:57.000 326 22453.82 151.32 41479.00 88888.00 2023-11-22 00:50:58.000 326 22453.89 151.35 41479.02 88888.00 2023-11-22 00:50:59.000 326 22453.93 151.39 41479.09 88888.00 2023-11-22 00:51:00.000 326 22453.91 151.39 41479.15 47548.59 2023-11-22 00:51:01.000 326 22453.88 151.36 41479.18 88888.00 2023-11-22 00:51:02.000 326 22453.88 151.31 41479.15 88888.00 2023-11-22 00:51:03.000 326 22453.87 151.31 41479.08 88888.00 2023-11-22 00:51:04.000 326 22453.85 151.36 41479.05 88888.00 2023-11-22 00:51:05.000 326 22453.85 151.40 41479.09 47548.56 2023-11-22 00:51:06.000 326 22453.88 151.43 41479.11 88888.00 2023-11-22 00:51:07.000 326 22453.92 151.40 41479.05 88888.00 2023-11-22 00:51:08.000 326 22453.94 151.33 41478.98 88888.00 2023-11-22 00:51:09.000 326 22453.95 151.33 41478.98 88888.00 2023-11-22 00:51:10.000 326 22453.98 151.37 41478.97 47548.59 2023-11-22 00:51:11.000 326 22454.01 151.33 41478.96 88888.00 2023-11-22 00:51:12.000 326 22454.02 151.25 41479.01 88888.00 2023-11-22 00:51:13.000 326 22454.02 151.26 41479.02 88888.00 2023-11-22 00:51:14.000 326 22454.03 151.34 41478.97 88888.00 2023-11-22 00:51:15.000 326 22454.07 151.34 41478.92 47548.62 2023-11-22 00:51:16.000 326 22454.08 151.26 41478.91 88888.00 2023-11-22 00:51:17.000 326 22454.05 151.21 41478.91 88888.00 2023-11-22 00:51:18.000 326 22454.03 151.26 41478.91 88888.00 2023-11-22 00:51:19.000 326 22454.06 151.33 41478.92 88888.00 2023-11-22 00:51:20.000 326 22454.06 151.33 41478.91 47548.66 2023-11-22 00:51:21.000 326 22454.04 151.29 41478.83 88888.00 2023-11-22 00:51:22.000 326 22454.03 151.25 41478.78 88888.00 2023-11-22 00:51:23.000 326 22454.10 151.24 41478.79 88888.00 2023-11-22 00:51:24.000 326 22454.16 151.27 41478.79 88888.00 2023-11-22 00:51:25.000 326 22454.16 151.34 41478.79 47548.70 2023-11-22 00:51:26.000 326 22454.15 151.35 41478.77 88888.00 2023-11-22 00:51:27.000 326 22454.18 151.29 41478.72 88888.00 2023-11-22 00:51:28.000 326 22454.23 151.31 41478.71 88888.00 2023-11-22 00:51:29.000 326 22454.25 151.42 41478.76 88888.00 2023-11-22 00:51:30.000 326 22454.23 151.49 41478.76 47548.70 2023-11-22 00:51:31.000 326 22454.23 151.50 41478.66 88888.00 2023-11-22 00:51:32.000 326 22454.24 151.46 41478.51 88888.00 2023-11-22 00:51:33.000 326 22454.22 151.40 41478.38 88888.00 2023-11-22 00:51:34.000 326 22454.18 151.42 41478.34 88888.00 2023-11-22 00:51:35.000 326 22454.18 151.47 41478.38 47548.73 2023-11-22 00:51:36.000 326 22454.23 151.52 41478.47 88888.00 2023-11-22 00:51:37.000 326 22454.26 151.58 41478.56 88888.00 2023-11-22 00:51:38.000 326 22454.24 151.60 41478.54 88888.00 2023-11-22 00:51:39.000 326 22454.25 151.58 41478.48 88888.00 2023-11-22 00:51:40.000 326 22454.28 151.55 41478.48 47548.71 2023-11-22 00:51:41.000 326 22454.28 151.51 41478.47 88888.00 2023-11-22 00:51:42.000 326 22454.26 151.52 41478.45 88888.00 2023-11-22 00:51:43.000 326 22454.29 151.58 41478.52 88888.00 2023-11-22 00:51:44.000 326 22454.37 151.63 41478.68 88888.00 2023-11-22 00:51:45.000 326 22454.41 151.64 41478.79 47548.75 2023-11-22 00:51:46.000 326 22454.40 151.60 41478.83 88888.00 2023-11-22 00:51:47.000 326 22454.37 151.59 41478.87 88888.00 2023-11-22 00:51:48.000 326 22454.35 151.63 41478.91 88888.00 2023-11-22 00:51:49.000 326 22454.33 151.66 41478.95 88888.00 2023-11-22 00:51:50.000 326 22454.31 151.61 41478.98 47548.81 2023-11-22 00:51:51.000 326 22454.33 151.55 41478.97 88888.00 2023-11-22 00:51:52.000 326 22454.38 151.53 41478.94 88888.00 2023-11-22 00:51:53.000 326 22454.45 151.53 41478.90 88888.00 2023-11-22 00:51:54.000 326 22454.46 151.57 41478.92 88888.00 2023-11-22 00:51:55.000 326 22454.43 151.59 41478.96 47548.82 2023-11-22 00:51:56.000 326 22454.42 151.59 41478.94 88888.00 2023-11-22 00:51:57.000 326 22454.43 151.60 41478.90 88888.00 2023-11-22 00:51:58.000 326 22454.42 151.58 41478.89 88888.00 2023-11-22 00:51:59.000 326 22454.41 151.54 41478.84 88888.00 2023-11-22 00:52:00.000 326 22454.46 151.53 41478.84 47548.86 2023-11-22 00:52:01.000 326 22454.52 151.53 41478.89 88888.00 2023-11-22 00:52:02.000 326 22454.53 151.50 41478.89 88888.00 2023-11-22 00:52:03.000 326 22454.55 151.49 41478.88 88888.00 2023-11-22 00:52:04.000 326 22454.60 151.49 41478.91 88888.00 2023-11-22 00:52:05.000 326 22454.62 151.50 41478.96 47548.85 2023-11-22 00:52:06.000 326 22454.61 151.48 41478.99 88888.00 2023-11-22 00:52:07.000 326 22454.59 151.42 41479.02 88888.00 2023-11-22 00:52:08.000 326 22454.59 151.37 41479.04 88888.00 2023-11-22 00:52:09.000 326 22454.64 151.38 41479.06 88888.00 2023-11-22 00:52:10.000 326 22454.70 151.43 41479.10 47548.89 2023-11-22 00:52:11.000 326 22454.70 151.44 41479.03 88888.00 2023-11-22 00:52:12.000 326 22454.68 151.41 41478.94 88888.00 2023-11-22 00:52:13.000 326 22454.68 151.38 41478.95 88888.00 2023-11-22 00:52:14.000 326 22454.66 151.33 41478.96 88888.00 2023-11-22 00:52:15.000 326 22454.60 151.28 41478.89 47548.85 2023-11-22 00:52:16.000 326 22454.57 151.28 41478.86 88888.00 2023-11-22 00:52:17.000 326 22454.61 151.31 41478.92 88888.00 2023-11-22 00:52:18.000 326 22454.65 151.34 41478.98 88888.00 2023-11-22 00:52:19.000 326 22454.65 151.35 41478.98 88888.00 2023-11-22 00:52:20.000 326 22454.66 151.33 41478.97 47548.87 2023-11-22 00:52:21.000 326 22454.65 151.30 41478.99 88888.00 2023-11-22 00:52:22.000 326 22454.60 151.25 41479.00 88888.00 2023-11-22 00:52:23.000 326 22454.55 151.19 41478.99 88888.00 2023-11-22 00:52:24.000 326 22454.55 151.21 41478.96 88888.00 2023-11-22 00:52:25.000 326 22454.58 151.27 41478.95 47548.86 2023-11-22 00:52:26.000 326 22454.59 151.31 41479.06 88888.00 2023-11-22 00:52:27.000 326 22454.58 151.30 41479.19 88888.00 2023-11-22 00:52:28.000 326 22454.53 151.30 41479.20 88888.00 2023-11-22 00:52:29.000 326 22454.50 151.31 41479.15 88888.00 2023-11-22 00:52:30.000 326 22454.51 151.34 41479.10 47548.80 2023-11-22 00:52:31.000 326 22454.50 151.38 41479.06 88888.00 2023-11-22 00:52:32.000 326 22454.45 151.43 41479.02 88888.00 2023-11-22 00:52:33.000 326 22454.38 151.43 41478.95 88888.00 2023-11-22 00:52:34.000 326 22454.33 151.41 41478.89 88888.00 2023-11-22 00:52:35.000 326 22454.34 151.43 41478.85 47548.79 2023-11-22 00:52:36.000 326 22454.35 151.46 41478.77 88888.00 2023-11-22 00:52:37.000 326 22454.33 151.45 41478.78 88888.00 2023-11-22 00:52:38.000 326 22454.33 151.45 41478.89 88888.00 2023-11-22 00:52:39.000 326 22454.36 151.47 41478.90 88888.00 2023-11-22 00:52:40.000 326 22454.39 151.46 41478.84 47548.78 2023-11-22 00:52:41.000 326 22454.41 151.43 41478.85 88888.00 2023-11-22 00:52:42.000 326 22454.47 151.42 41478.89 88888.00 2023-11-22 00:52:43.000 326 22454.53 151.47 41478.94 88888.00 2023-11-22 00:52:44.000 326 22454.53 151.55 41479.00 88888.00 2023-11-22 00:52:45.000 326 22454.49 151.56 41478.96 47548.78 2023-11-22 00:52:46.000 326 22454.47 151.50 41478.86 88888.00 2023-11-22 00:52:47.000 326 22454.48 151.48 41478.84 88888.00 2023-11-22 00:52:48.000 326 22454.46 151.48 41478.83 88888.00 2023-11-22 00:52:49.000 326 22454.43 151.47 41478.75 88888.00 2023-11-22 00:52:50.000 326 22454.41 151.47 41478.69 47548.75 2023-11-22 00:52:51.000 326 22454.40 151.44 41478.71 88888.00 2023-11-22 00:52:52.000 326 22454.38 151.42 41478.76 88888.00 2023-11-22 00:52:53.000 326 22454.37 151.46 41478.81 88888.00 2023-11-22 00:52:54.000 326 22454.40 151.51 41478.86 88888.00 2023-11-22 00:52:55.000 326 22454.49 151.51 41478.87 47548.80 2023-11-22 00:52:56.000 326 22454.54 151.47 41478.84 88888.00 2023-11-22 00:52:57.000 326 22454.53 151.47 41478.84 88888.00 2023-11-22 00:52:58.000 326 22454.54 151.51 41478.90 88888.00 2023-11-22 00:52:59.000 326 22454.60 151.57 41478.94 88888.00 2023-11-22 00:53:00.000 326 22454.63 151.57 41478.93 47548.78 2023-11-22 00:53:01.000 326 22454.62 151.53 41478.93 88888.00 2023-11-22 00:53:02.000 326 22454.60 151.52 41478.96 88888.00 2023-11-22 00:53:03.000 326 22454.57 151.54 41478.96 88888.00 2023-11-22 00:53:04.000 326 22454.54 151.53 41478.86 88888.00 2023-11-22 00:53:05.000 326 22454.52 151.51 41478.76 47548.78 2023-11-22 00:53:06.000 326 22454.52 151.53 41478.77 88888.00 2023-11-22 00:53:07.000 326 22454.54 151.58 41478.86 88888.00 2023-11-22 00:53:08.000 326 22454.55 151.65 41478.94 88888.00 2023-11-22 00:53:09.000 326 22454.55 151.71 41478.98 88888.00 2023-11-22 00:53:10.000 326 22454.53 151.71 41478.98 47548.78 2023-11-22 00:53:11.000 326 22454.48 151.65 41478.94 88888.00 2023-11-22 00:53:12.000 326 22454.45 151.59 41478.89 88888.00 2023-11-22 00:53:13.000 326 22454.47 151.55 41478.84 88888.00 2023-11-22 00:53:14.000 326 22454.47 151.51 41478.78 88888.00 2023-11-22 00:53:15.000 326 22454.46 151.48 41478.70 47548.77 2023-11-22 00:53:16.000 326 22454.45 151.49 41478.69 88888.00 2023-11-22 00:53:17.000 326 22454.44 151.54 41478.77 88888.00 2023-11-22 00:53:18.000 326 22454.44 151.57 41478.85 88888.00 2023-11-22 00:53:19.000 326 22454.48 151.56 41478.89 88888.00 2023-11-22 00:53:20.000 326 22454.51 151.56 41478.89 47548.77 2023-11-22 00:53:21.000 326 22454.47 151.55 41478.88 88888.00 2023-11-22 00:53:22.000 326 22454.39 151.55 41478.88 88888.00 2023-11-22 00:53:23.000 326 22454.36 151.51 41478.90 88888.00 2023-11-22 00:53:24.000 326 22454.40 151.47 41478.87 88888.00 2023-11-22 00:53:25.000 326 22454.44 151.48 41478.81 47548.78 2023-11-22 00:53:26.000 326 22454.44 151.49 41478.78 88888.00 2023-11-22 00:53:27.000 326 22454.48 151.47 41478.77 88888.00 2023-11-22 00:53:28.000 326 22454.55 151.44 41478.80 88888.00 2023-11-22 00:53:29.000 326 22454.53 151.42 41478.82 88888.00 2023-11-22 00:53:30.000 326 22454.47 151.41 41478.82 47548.80 2023-11-22 00:53:31.000 326 22454.46 151.44 41478.86 88888.00 2023-11-22 00:53:32.000 326 22454.51 151.50 41478.90 88888.00 2023-11-22 00:53:33.000 326 22454.56 151.53 41478.87 88888.00 2023-11-22 00:53:34.000 326 22454.57 151.50 41478.88 88888.00 2023-11-22 00:53:35.000 326 22454.56 151.47 41478.96 47548.79 2023-11-22 00:53:36.000 326 22454.56 151.47 41478.98 88888.00 2023-11-22 00:53:37.000 326 22454.55 151.44 41478.89 88888.00 2023-11-22 00:53:38.000 326 22454.55 151.43 41478.86 88888.00 2023-11-22 00:53:39.000 326 22454.59 151.45 41478.93 88888.00 2023-11-22 00:53:40.000 326 22454.60 151.46 41478.94 47548.75 2023-11-22 00:53:41.000 326 22454.56 151.45 41478.87 88888.00 2023-11-22 00:53:42.000 326 22454.50 151.47 41478.82 88888.00 2023-11-22 00:53:43.000 326 22454.49 151.49 41478.79 88888.00 2023-11-22 00:53:44.000 326 22454.53 151.47 41478.79 88888.00 2023-11-22 00:53:45.000 326 22454.58 151.44 41478.81 47548.79 2023-11-22 00:53:46.000 326 22454.58 151.43 41478.80 88888.00 2023-11-22 00:53:47.000 326 22454.56 151.45 41478.78 88888.00 2023-11-22 00:53:48.000 326 22454.53 151.44 41478.82 88888.00 2023-11-22 00:53:49.000 326 22454.53 151.43 41478.92 88888.00 2023-11-22 00:53:50.000 326 22454.53 151.41 41478.99 47548.79 2023-11-22 00:53:51.000 326 22454.52 151.38 41478.94 88888.00 2023-11-22 00:53:52.000 326 22454.53 151.36 41478.87 88888.00 2023-11-22 00:53:53.000 326 22454.58 151.38 41478.89 88888.00 2023-11-22 00:53:54.000 326 22454.59 151.39 41478.93 88888.00 2023-11-22 00:53:55.000 326 22454.55 151.38 41478.93 47548.80 2023-11-22 00:53:56.000 326 22454.52 151.37 41478.89 88888.00 2023-11-22 00:53:57.000 326 22454.53 151.38 41478.87 88888.00 2023-11-22 00:53:58.000 326 22454.58 151.41 41478.86 88888.00 2023-11-22 00:53:59.000 326 22454.59 151.44 41478.87 88888.00 2023-11-22 00:54:00.000 326 22454.59 151.46 41478.91 47548.79 2023-11-22 00:54:01.000 326 22454.58 151.43 41478.93 88888.00 2023-11-22 00:54:02.000 326 22454.53 151.38 41478.90 88888.00 2023-11-22 00:54:03.000 326 22454.50 151.36 41478.91 88888.00 2023-11-22 00:54:04.000 326 22454.51 151.34 41478.96 88888.00 2023-11-22 00:54:05.000 326 22454.50 151.34 41478.96 47548.76 2023-11-22 00:54:06.000 326 22454.47 151.35 41478.86 88888.00 2023-11-22 00:54:07.000 326 22454.42 151.33 41478.77 88888.00 2023-11-22 00:54:08.000 326 22454.39 151.30 41478.80 88888.00 2023-11-22 00:54:09.000 326 22454.38 151.31 41478.86 88888.00 2023-11-22 00:54:10.000 326 22454.40 151.29 41478.82 47548.74 2023-11-22 00:54:11.000 326 22454.35 151.25 41478.71 88888.00 2023-11-22 00:54:12.000 326 22454.28 151.24 41478.62 88888.00 2023-11-22 00:54:13.000 326 22454.26 151.25 41478.56 88888.00 2023-11-22 00:54:14.000 326 22454.26 151.23 41478.56 88888.00 2023-11-22 00:54:15.000 326 22454.28 151.22 41478.67 47548.73 2023-11-22 00:54:16.000 326 22454.34 151.21 41478.79 88888.00 2023-11-22 00:54:17.000 326 22454.38 151.22 41478.86 88888.00 2023-11-22 00:54:18.000 326 22454.41 151.25 41478.93 88888.00 2023-11-22 00:54:19.000 326 22454.42 151.26 41478.97 88888.00 2023-11-22 00:54:20.000 326 22454.41 151.21 41478.97 47548.69 2023-11-22 00:54:21.000 326 22454.35 151.16 41478.93 88888.00 2023-11-22 00:54:22.000 326 22454.30 151.13 41478.87 88888.00 2023-11-22 00:54:23.000 326 22454.31 151.12 41478.83 88888.00 2023-11-22 00:54:24.000 326 22454.34 151.16 41478.83 88888.00 2023-11-22 00:54:25.000 326 22454.38 151.18 41478.89 47548.70 2023-11-22 00:54:26.000 326 22454.36 151.18 41478.91 88888.00 2023-11-22 00:54:27.000 326 22454.35 151.21 41478.88 88888.00 2023-11-22 00:54:28.000 326 22454.38 151.27 41478.86 88888.00 2023-11-22 00:54:29.000 326 22454.40 151.32 41478.83 88888.00 2023-11-22 00:54:30.000 326 22454.37 151.31 41478.72 47548.66 2023-11-22 00:54:31.000 326 22454.34 151.27 41478.63 88888.00 2023-11-22 00:54:32.000 326 22454.36 151.27 41478.66 88888.00 2023-11-22 00:54:33.000 326 22454.41 151.34 41478.72 88888.00 2023-11-22 00:54:34.000 326 22454.43 151.41 41478.63 88888.00 2023-11-22 00:54:35.000 326 22454.38 151.39 41478.48 47548.70 2023-11-22 00:54:36.000 326 22454.33 151.34 41478.45 88888.00 2023-11-22 00:54:37.000 326 22454.33 151.29 41478.53 88888.00 2023-11-22 00:54:38.000 326 22454.36 151.25 41478.60 88888.00 2023-11-22 00:54:39.000 326 22454.38 151.25 41478.61 88888.00 2023-11-22 00:54:40.000 326 22454.41 151.30 41478.65 47548.69 2023-11-22 00:54:41.000 326 22454.43 151.31 41478.72 88888.00 2023-11-22 00:54:42.000 326 22454.43 151.32 41478.81 88888.00 2023-11-22 00:54:43.000 326 22454.42 151.41 41478.84 88888.00 2023-11-22 00:54:44.000 326 22454.39 151.44 41478.71 88888.00 2023-11-22 00:54:45.000 326 22454.36 151.38 41478.58 47548.68 2023-11-22 00:54:46.000 326 22454.34 151.34 41478.61 88888.00 2023-11-22 00:54:47.000 326 22454.35 151.38 41478.68 88888.00 2023-11-22 00:54:48.000 326 22454.41 151.44 41478.71 88888.00 2023-11-22 00:54:49.000 326 22454.44 151.48 41478.72 88888.00 2023-11-22 00:54:50.000 326 22454.44 151.50 41478.70 47548.67 2023-11-22 00:54:51.000 326 22454.47 151.50 41478.73 88888.00 2023-11-22 00:54:52.000 326 22454.52 151.44 41478.80 88888.00 2023-11-22 00:54:53.000 326 22454.52 151.35 41478.81 88888.00 2023-11-22 00:54:54.000 326 22454.49 151.30 41478.72 88888.00 2023-11-22 00:54:55.000 326 22454.45 151.33 41478.62 47548.68 2023-11-22 00:54:56.000 326 22454.40 151.40 41478.62 88888.00 2023-11-22 00:54:57.000 326 22454.38 151.41 41478.68 88888.00 2023-11-22 00:54:58.000 326 22454.39 151.39 41478.68 88888.00 2023-11-22 00:54:59.000 326 22454.40 151.37 41478.68 88888.00 2023-11-22 00:55:00.000 326 22454.39 151.35 41478.69 47548.68 2023-11-22 00:55:01.000 326 22454.38 151.34 41478.69 88888.00 2023-11-22 00:55:02.000 326 22454.40 151.34 41478.71 88888.00 2023-11-22 00:55:03.000 326 22454.44 151.27 41478.64 88888.00 2023-11-22 00:55:04.000 326 22454.43 151.23 41478.46 88888.00 2023-11-22 00:55:05.000 326 22454.42 151.30 41478.48 47548.66 2023-11-22 00:55:06.000 326 22454.43 151.37 41478.69 88888.00 2023-11-22 00:55:07.000 326 22454.43 151.37 41478.88 88888.00 2023-11-22 00:55:08.000 326 22454.39 151.35 41478.94 88888.00 2023-11-22 00:55:09.000 326 22454.32 151.33 41478.86 88888.00 2023-11-22 00:55:10.000 326 22454.26 151.28 41478.77 47548.66 2023-11-22 00:55:11.000 326 22454.28 151.23 41478.73 88888.00 2023-11-22 00:55:12.000 326 22454.34 151.18 41478.70 88888.00 2023-11-22 00:55:13.000 326 22454.40 151.21 41478.69 88888.00 2023-11-22 00:55:14.000 326 22454.42 151.32 41478.78 88888.00 2023-11-22 00:55:15.000 326 22454.38 151.39 41478.87 47548.60 2023-11-22 00:55:16.000 326 22454.31 151.37 41478.87 88888.00 2023-11-22 00:55:17.000 326 22454.26 151.31 41478.81 88888.00 2023-11-22 00:55:18.000 326 22454.23 151.29 41478.80 88888.00 2023-11-22 00:55:19.000 326 22454.24 151.31 41478.87 88888.00 2023-11-22 00:55:20.000 326 22454.27 151.32 41478.89 47548.60 2023-11-22 00:55:21.000 326 22454.26 151.33 41478.86 88888.00 2023-11-22 00:55:22.000 326 22454.22 151.31 41478.83 88888.00 2023-11-22 00:55:23.000 326 22454.22 151.32 41478.82 88888.00 2023-11-22 00:55:24.000 326 22454.25 151.36 41478.80 88888.00 2023-11-22 00:55:25.000 326 22454.27 151.34 41478.78 47548.55 2023-11-22 00:55:26.000 326 22454.24 151.27 41478.77 88888.00 2023-11-22 00:55:27.000 326 22454.20 151.23 41478.73 88888.00 2023-11-22 00:55:28.000 326 22454.19 151.28 41478.69 88888.00 2023-11-22 00:55:29.000 326 22454.18 151.34 41478.66 88888.00 2023-11-22 00:55:30.000 326 22454.17 151.36 41478.69 47548.50 2023-11-22 00:55:31.000 326 22454.19 151.36 41478.79 88888.00 2023-11-22 00:55:32.000 326 22454.20 151.38 41478.86 88888.00 2023-11-22 00:55:33.000 326 22454.20 151.39 41478.84 88888.00 2023-11-22 00:55:34.000 326 22454.20 151.36 41478.78 88888.00 2023-11-22 00:55:35.000 326 22454.20 151.34 41478.75 47548.49 2023-11-22 00:55:36.000 326 22454.19 151.32 41478.74 88888.00 2023-11-22 00:55:37.000 326 22454.16 151.30 41478.76 88888.00 2023-11-22 00:55:38.000 326 22454.14 151.33 41478.81 88888.00 2023-11-22 00:55:39.000 326 22454.14 151.35 41478.84 88888.00 2023-11-22 00:55:40.000 326 22454.14 151.33 41478.81 47548.48 2023-11-22 00:55:41.000 326 22454.15 151.30 41478.75 88888.00 2023-11-22 00:55:42.000 326 22454.15 151.30 41478.67 88888.00 2023-11-22 00:55:43.000 326 22454.15 151.32 41478.59 88888.00 2023-11-22 00:55:44.000 326 22454.12 151.36 41478.57 88888.00 2023-11-22 00:55:45.000 326 22454.09 151.39 41478.63 47548.46 2023-11-22 00:55:46.000 326 22454.07 151.41 41478.66 88888.00 2023-11-22 00:55:47.000 326 22454.07 151.42 41478.64 88888.00 2023-11-22 00:55:48.000 326 22454.06 151.40 41478.62 88888.00 2023-11-22 00:55:49.000 326 22454.04 151.40 41478.64 88888.00 2023-11-22 00:55:50.000 326 22454.03 151.41 41478.67 47548.45 2023-11-22 00:55:51.000 326 22454.03 151.35 41478.64 88888.00 2023-11-22 00:55:52.000 326 22454.04 151.28 41478.61 88888.00 2023-11-22 00:55:53.000 326 22454.05 151.28 41478.63 88888.00 2023-11-22 00:55:54.000 326 22454.02 151.31 41478.65 88888.00 2023-11-22 00:55:55.000 326 22454.02 151.34 41478.65 47548.43 2023-11-22 00:55:56.000 326 22454.06 151.36 41478.65 88888.00 2023-11-22 00:55:57.000 326 22454.12 151.35 41478.65 88888.00 2023-11-22 00:55:58.000 326 22454.16 151.36 41478.64 88888.00 2023-11-22 00:55:59.000 326 22454.15 151.36 41478.60 88888.00 2023-11-22 00:56:00.000 326 22454.12 151.35 41478.57 47548.47 2023-11-22 00:56:01.000 326 22454.11 151.30 41478.52 88888.00 2023-11-22 00:56:02.000 326 22454.11 151.24 41478.47 88888.00 2023-11-22 00:56:03.000 326 22454.16 151.24 41478.52 88888.00 2023-11-22 00:56:04.000 326 22454.21 151.31 41478.62 88888.00 2023-11-22 00:56:05.000 326 22454.21 151.36 41478.70 47548.43 2023-11-22 00:56:06.000 326 22454.19 151.43 41478.77 88888.00 2023-11-22 00:56:07.000 326 22454.16 151.49 41478.77 88888.00 2023-11-22 00:56:08.000 326 22454.15 151.52 41478.73 88888.00 2023-11-22 00:56:09.000 326 22454.17 151.53 41478.69 88888.00 2023-11-22 00:56:10.000 326 22454.18 151.47 41478.63 47548.42 2023-11-22 00:56:11.000 326 22454.18 151.39 41478.59 88888.00 2023-11-22 00:56:12.000 326 22454.18 151.36 41478.61 88888.00 2023-11-22 00:56:13.000 326 22454.17 151.37 41478.66 88888.00 2023-11-22 00:56:14.000 326 22454.19 151.40 41478.68 88888.00 2023-11-22 00:56:15.000 326 22454.23 151.44 41478.66 47548.42 2023-11-22 00:56:16.000 326 22454.24 151.44 41478.63 88888.00 2023-11-22 00:56:17.000 326 22454.21 151.47 41478.65 88888.00 2023-11-22 00:56:18.000 326 22454.23 151.55 41478.67 88888.00 2023-11-22 00:56:19.000 326 22454.29 151.62 41478.64 88888.00 2023-11-22 00:56:20.000 326 22454.34 151.66 41478.67 47548.43 2023-11-22 00:56:21.000 326 22454.33 151.65 41478.69 88888.00 2023-11-22 00:56:22.000 326 22454.29 151.63 41478.66 88888.00 2023-11-22 00:56:23.000 326 22454.27 151.66 41478.61 88888.00 2023-11-22 00:56:24.000 326 22454.31 151.71 41478.61 88888.00 2023-11-22 00:56:25.000 326 22454.35 151.71 41478.62 47548.43 2023-11-22 00:56:26.000 326 22454.34 151.69 41478.60 88888.00 2023-11-22 00:56:27.000 326 22454.32 151.69 41478.55 88888.00 2023-11-22 00:56:28.000 326 22454.35 151.70 41478.54 88888.00 2023-11-22 00:56:29.000 326 22454.38 151.68 41478.56 88888.00 2023-11-22 00:56:30.000 326 22454.39 151.67 41478.59 47548.43 2023-11-22 00:56:31.000 326 22454.40 151.71 41478.67 88888.00 2023-11-22 00:56:32.000 326 22454.38 151.74 41478.67 88888.00 2023-11-22 00:56:33.000 326 22454.39 151.72 41478.54 88888.00 2023-11-22 00:56:34.000 326 22454.42 151.75 41478.48 88888.00 2023-11-22 00:56:35.000 326 22454.46 151.84 41478.54 47548.45 2023-11-22 00:56:36.000 326 22454.49 151.89 41478.52 88888.00 2023-11-22 00:56:37.000 326 22454.48 151.86 41478.44 88888.00 2023-11-22 00:56:38.000 326 22454.46 151.84 41478.45 88888.00 2023-11-22 00:56:39.000 326 22454.45 151.89 41478.50 88888.00 2023-11-22 00:56:40.000 326 22454.44 151.91 41478.53 47548.48 2023-11-22 00:56:41.000 326 22454.43 151.89 41478.53 88888.00 2023-11-22 00:56:42.000 326 22454.44 151.89 41478.53 88888.00 2023-11-22 00:56:43.000 326 22454.47 151.92 41478.51 88888.00 2023-11-22 00:56:44.000 326 22454.47 151.95 41478.48 88888.00 2023-11-22 00:56:45.000 326 22454.42 151.96 41478.52 47548.46 2023-11-22 00:56:46.000 326 22454.40 151.95 41478.54 88888.00 2023-11-22 00:56:47.000 326 22454.42 151.98 41478.50 88888.00 2023-11-22 00:56:48.000 326 22454.44 152.02 41478.47 88888.00 2023-11-22 00:56:49.000 326 22454.48 152.00 41478.47 88888.00 2023-11-22 00:56:50.000 326 22454.52 151.97 41478.49 47548.45 2023-11-22 00:56:51.000 326 22454.53 151.97 41478.49 88888.00 2023-11-22 00:56:52.000 326 22454.52 151.97 41478.50 88888.00 2023-11-22 00:56:53.000 326 22454.52 151.98 41478.52 88888.00 2023-11-22 00:56:54.000 326 22454.50 152.04 41478.50 88888.00 2023-11-22 00:56:55.000 326 22454.47 152.08 41478.44 47548.43 2023-11-22 00:56:56.000 326 22454.39 152.04 41478.35 88888.00 2023-11-22 00:56:57.000 326 22454.29 151.99 41478.28 88888.00 2023-11-22 00:56:58.000 326 22454.24 152.03 41478.32 88888.00 2023-11-22 00:56:59.000 326 22454.26 152.08 41478.39 88888.00 2023-11-22 00:57:00.000 326 22454.25 152.01 41478.38 47548.44 2023-11-22 00:57:01.000 326 22454.23 151.92 41478.39 88888.00 2023-11-22 00:57:02.000 326 22454.23 151.94 41478.50 88888.00 2023-11-22 00:57:03.000 326 22454.24 151.98 41478.61 88888.00 2023-11-22 00:57:04.000 326 22454.26 151.96 41478.69 88888.00 2023-11-22 00:57:05.000 326 22454.27 151.93 41478.73 47548.41 2023-11-22 00:57:06.000 326 22454.29 151.91 41478.70 88888.00 2023-11-22 00:57:07.000 326 22454.28 151.90 41478.62 88888.00 2023-11-22 00:57:08.000 326 22454.23 151.89 41478.55 88888.00 2023-11-22 00:57:09.000 326 22454.19 151.92 41478.57 88888.00 2023-11-22 00:57:10.000 326 22454.22 151.97 41478.61 47548.38 2023-11-22 00:57:11.000 326 22454.27 151.95 41478.59 88888.00 2023-11-22 00:57:12.000 326 22454.28 151.90 41478.59 88888.00 2023-11-22 00:57:13.000 326 22454.27 151.86 41478.64 88888.00 2023-11-22 00:57:14.000 326 22454.22 151.88 41478.70 88888.00 2023-11-22 00:57:15.000 326 22454.17 151.93 41478.75 47548.39 2023-11-22 00:57:16.000 326 22454.16 151.91 41478.79 88888.00 2023-11-22 00:57:17.000 326 22454.16 151.84 41478.79 88888.00 2023-11-22 00:57:18.000 326 22454.09 151.85 41478.79 88888.00 2023-11-22 00:57:19.000 326 22454.00 151.88 41478.77 88888.00 2023-11-22 00:57:20.000 326 22453.97 151.85 41478.70 47548.36 2023-11-22 00:57:21.000 326 22453.99 151.84 41478.65 88888.00 2023-11-22 00:57:22.000 326 22453.98 151.87 41478.63 88888.00 2023-11-22 00:57:23.000 326 22453.97 151.92 41478.64 88888.00 2023-11-22 00:57:24.000 326 22453.98 151.96 41478.64 88888.00 2023-11-22 00:57:25.000 326 22453.99 151.95 41478.60 47548.36 2023-11-22 00:57:26.000 326 22453.98 151.93 41478.50 88888.00 2023-11-22 00:57:27.000 326 22453.99 151.95 41478.44 88888.00 2023-11-22 00:57:28.000 326 22454.00 151.99 41478.43 88888.00 2023-11-22 00:57:29.000 326 22454.05 152.04 41478.48 88888.00 2023-11-22 00:57:30.000 326 22454.10 152.05 41478.57 47548.33 2023-11-22 00:57:31.000 326 22454.11 152.02 41478.68 88888.00 2023-11-22 00:57:32.000 326 22454.09 152.01 41478.72 88888.00 2023-11-22 00:57:33.000 326 22454.08 152.02 41478.67 88888.00 2023-11-22 00:57:34.000 326 22454.08 151.99 41478.57 88888.00 2023-11-22 00:57:35.000 326 22454.05 151.96 41478.47 47548.35 2023-11-22 00:57:36.000 326 22454.00 151.96 41478.39 88888.00 2023-11-22 00:57:37.000 326 22454.02 152.00 41478.37 88888.00 2023-11-22 00:57:38.000 326 22454.07 152.06 41478.34 88888.00 2023-11-22 00:57:39.000 326 22454.06 152.08 41478.30 88888.00 2023-11-22 00:57:40.000 326 22454.01 152.08 41478.32 47548.33 2023-11-22 00:57:41.000 326 22454.03 152.10 41478.44 88888.00 2023-11-22 00:57:42.000 326 22454.08 152.13 41478.56 88888.00 2023-11-22 00:57:43.000 326 22454.11 152.16 41478.61 88888.00 2023-11-22 00:57:44.000 326 22454.09 152.17 41478.56 88888.00 2023-11-22 00:57:45.000 326 22454.07 152.19 41478.50 47548.29 2023-11-22 00:57:46.000 326 22454.06 152.24 41478.50 88888.00 2023-11-22 00:57:47.000 326 22454.07 152.27 41478.54 88888.00 2023-11-22 00:57:48.000 326 22454.09 152.29 41478.57 88888.00 2023-11-22 00:57:49.000 326 22454.13 152.33 41478.55 88888.00 2023-11-22 00:57:50.000 326 22454.14 152.35 41478.51 47548.28 2023-11-22 00:57:51.000 326 22454.11 152.36 41478.51 88888.00 2023-11-22 00:57:52.000 326 22454.07 152.35 41478.57 88888.00 2023-11-22 00:57:53.000 326 22454.08 152.37 41478.64 88888.00 2023-11-22 00:57:54.000 326 22454.12 152.41 41478.64 88888.00 2023-11-22 00:57:55.000 326 22454.12 152.45 41478.57 47548.26 2023-11-22 00:57:56.000 326 22454.12 152.46 41478.50 88888.00 2023-11-22 00:57:57.000 326 22454.10 152.44 41478.48 88888.00 2023-11-22 00:57:58.000 326 22454.08 152.40 41478.46 88888.00 2023-11-22 00:57:59.000 326 22454.07 152.43 41478.43 88888.00 2023-11-22 00:58:00.000 326 22454.06 152.49 41478.43 47548.26 2023-11-22 00:58:01.000 326 22454.05 152.54 41478.44 88888.00 2023-11-22 00:58:02.000 326 22454.07 152.58 41478.44 88888.00 2023-11-22 00:58:03.000 326 22454.10 152.60 41478.45 88888.00 2023-11-22 00:58:04.000 326 22454.13 152.62 41478.46 88888.00 2023-11-22 00:58:05.000 326 22454.12 152.63 41478.44 47548.22 2023-11-22 00:58:06.000 326 22454.05 152.60 41478.38 88888.00 2023-11-22 00:58:07.000 326 22453.98 152.55 41478.37 88888.00 2023-11-22 00:58:08.000 326 22453.99 152.56 41478.45 88888.00 2023-11-22 00:58:09.000 326 22454.01 152.64 41478.49 88888.00 2023-11-22 00:58:10.000 326 22453.99 152.70 41478.41 47548.21 2023-11-22 00:58:11.000 326 22453.97 152.71 41478.31 88888.00 2023-11-22 00:58:12.000 326 22454.00 152.71 41478.29 88888.00 2023-11-22 00:58:13.000 326 22454.06 152.75 41478.39 88888.00 2023-11-22 00:58:14.000 326 22454.07 152.78 41478.48 88888.00 2023-11-22 00:58:15.000 326 22454.07 152.74 41478.46 47548.20 2023-11-22 00:58:16.000 326 22454.09 152.69 41478.38 88888.00 2023-11-22 00:58:17.000 326 22454.09 152.66 41478.30 88888.00 2023-11-22 00:58:18.000 326 22454.05 152.67 41478.24 88888.00 2023-11-22 00:58:19.000 326 22454.03 152.73 41478.30 88888.00 2023-11-22 00:58:20.000 326 22454.06 152.78 41478.44 47548.19 2023-11-22 00:58:21.000 326 22454.02 152.78 41478.52 88888.00 2023-11-22 00:58:22.000 326 22453.97 152.77 41478.52 88888.00 2023-11-22 00:58:23.000 326 22453.94 152.76 41478.47 88888.00 2023-11-22 00:58:24.000 326 22453.92 152.73 41478.44 88888.00 2023-11-22 00:58:25.000 326 22453.90 152.68 41478.45 47548.17 2023-11-22 00:58:26.000 326 22453.90 152.63 41478.49 88888.00 2023-11-22 00:58:27.000 326 22453.90 152.60 41478.47 88888.00 2023-11-22 00:58:28.000 326 22453.86 152.63 41478.36 88888.00 2023-11-22 00:58:29.000 326 22453.79 152.71 41478.31 88888.00 2023-11-22 00:58:30.000 326 22453.76 152.74 41478.34 47548.13 2023-11-22 00:58:31.000 326 22453.78 152.66 41478.37 88888.00 2023-11-22 00:58:32.000 326 22453.82 152.60 41478.38 88888.00 2023-11-22 00:58:33.000 326 22453.84 152.61 41478.41 88888.00 2023-11-22 00:58:34.000 326 22453.84 152.62 41478.43 88888.00 2023-11-22 00:58:35.000 326 22453.84 152.63 41478.46 47548.13 2023-11-22 00:58:36.000 326 22453.83 152.66 41478.51 88888.00 2023-11-22 00:58:37.000 326 22453.81 152.70 41478.52 88888.00 2023-11-22 00:58:38.000 326 22453.78 152.72 41478.48 88888.00 2023-11-22 00:58:39.000 326 22453.76 152.72 41478.46 88888.00 2023-11-22 00:58:40.000 326 22453.72 152.69 41478.48 47548.13 2023-11-22 00:58:41.000 326 22453.72 152.67 41478.51 88888.00 2023-11-22 00:58:42.000 326 22453.78 152.69 41478.49 88888.00 2023-11-22 00:58:43.000 326 22453.82 152.71 41478.42 88888.00 2023-11-22 00:58:44.000 326 22453.82 152.74 41478.38 88888.00 2023-11-22 00:58:45.000 326 22453.78 152.76 41478.35 47548.09 2023-11-22 00:58:46.000 326 22453.75 152.75 41478.33 88888.00 2023-11-22 00:58:47.000 326 22453.77 152.73 41478.37 88888.00 2023-11-22 00:58:48.000 326 22453.79 152.68 41478.40 88888.00 2023-11-22 00:58:49.000 326 22453.82 152.63 41478.43 88888.00 2023-11-22 00:58:50.000 326 22453.85 152.64 41478.42 47548.07 2023-11-22 00:58:51.000 326 22453.79 152.65 41478.38 88888.00 2023-11-22 00:58:52.000 326 22453.68 152.60 41478.35 88888.00 2023-11-22 00:58:53.000 326 22453.64 152.56 41478.37 88888.00 2023-11-22 00:58:54.000 326 22453.66 152.57 41478.43 88888.00 2023-11-22 00:58:55.000 326 22453.69 152.62 41478.47 47548.05 2023-11-22 00:58:56.000 326 22453.70 152.63 41478.44 88888.00 2023-11-22 00:58:57.000 326 22453.68 152.60 41478.36 88888.00 2023-11-22 00:58:58.000 326 22453.64 152.60 41478.32 88888.00 2023-11-22 00:58:59.000 326 22453.65 152.65 41478.37 88888.00 2023-11-22 00:59:00.000 326 22453.69 152.70 41478.47 47548.02 2023-11-22 00:59:01.000 326 22453.71 152.71 41478.52 88888.00 2023-11-22 00:59:02.000 326 22453.72 152.68 41478.50 88888.00 2023-11-22 00:59:03.000 326 22453.74 152.65 41478.49 88888.00 2023-11-22 00:59:04.000 326 22453.72 152.64 41478.47 88888.00 2023-11-22 00:59:05.000 326 22453.66 152.64 41478.48 47548.01 2023-11-22 00:59:06.000 326 22453.65 152.64 41478.56 88888.00 2023-11-22 00:59:07.000 326 22453.64 152.66 41478.62 88888.00 2023-11-22 00:59:08.000 326 22453.64 152.72 41478.64 88888.00 2023-11-22 00:59:09.000 326 22453.66 152.80 41478.64 88888.00 2023-11-22 00:59:10.000 326 22453.67 152.84 41478.62 47547.97 2023-11-22 00:59:11.000 326 22453.65 152.84 41478.57 88888.00 2023-11-22 00:59:12.000 326 22453.64 152.80 41478.53 88888.00 2023-11-22 00:59:13.000 326 22453.62 152.78 41478.49 88888.00 2023-11-22 00:59:14.000 326 22453.59 152.79 41478.48 88888.00 2023-11-22 00:59:15.000 326 22453.60 152.79 41478.46 47547.95 2023-11-22 00:59:16.000 326 22453.63 152.76 41478.44 88888.00 2023-11-22 00:59:17.000 326 22453.65 152.76 41478.45 88888.00 2023-11-22 00:59:18.000 326 22453.66 152.79 41478.44 88888.00 2023-11-22 00:59:19.000 326 22453.67 152.84 41478.43 88888.00 2023-11-22 00:59:20.000 326 22453.65 152.85 41478.44 47547.91 2023-11-22 00:59:21.000 326 22453.61 152.82 41478.46 88888.00 2023-11-22 00:59:22.000 326 22453.56 152.82 41478.43 88888.00 2023-11-22 00:59:23.000 326 22453.55 152.86 41478.36 88888.00 2023-11-22 00:59:24.000 326 22453.57 152.90 41478.33 88888.00 2023-11-22 00:59:25.000 326 22453.62 152.91 41478.35 47547.95 2023-11-22 00:59:26.000 326 22453.66 152.93 41478.36 88888.00 2023-11-22 00:59:27.000 326 22453.68 152.98 41478.38 88888.00 2023-11-22 00:59:28.000 326 22453.66 153.05 41478.40 88888.00 2023-11-22 00:59:29.000 326 22453.63 153.05 41478.34 88888.00 2023-11-22 00:59:30.000 326 22453.60 152.99 41478.28 47547.92 2023-11-22 00:59:31.000 326 22453.56 152.97 41478.30 88888.00 2023-11-22 00:59:32.000 326 22453.51 153.01 41478.33 88888.00 2023-11-22 00:59:33.000 326 22453.47 153.06 41478.30 88888.00 2023-11-22 00:59:34.000 326 22453.46 153.10 41478.27 88888.00 2023-11-22 00:59:35.000 326 22453.48 153.12 41478.27 47547.90 2023-11-22 00:59:36.000 326 22453.54 153.13 41478.27 88888.00 2023-11-22 00:59:37.000 326 22453.58 153.15 41478.22 88888.00 2023-11-22 00:59:38.000 326 22453.54 153.15 41478.17 88888.00 2023-11-22 00:59:39.000 326 22453.50 153.14 41478.21 88888.00 2023-11-22 00:59:40.000 326 22453.49 153.13 41478.23 47547.89 2023-11-22 00:59:41.000 326 22453.49 153.13 41478.21 88888.00 2023-11-22 00:59:42.000 326 22453.48 153.17 41478.22 88888.00 2023-11-22 00:59:43.000 326 22453.51 153.18 41478.29 88888.00 2023-11-22 00:59:44.000 326 22453.56 153.16 41478.31 88888.00 2023-11-22 00:59:45.000 326 22453.56 153.10 41478.26 47547.87 2023-11-22 00:59:46.000 326 22453.48 153.03 41478.18 88888.00 2023-11-22 00:59:47.000 326 22453.41 152.99 41478.18 88888.00 2023-11-22 00:59:48.000 326 22453.41 153.02 41478.22 88888.00 2023-11-22 00:59:49.000 326 22453.46 153.10 41478.21 88888.00 2023-11-22 00:59:50.000 326 22453.47 153.13 41478.17 47547.90 2023-11-22 00:59:51.000 326 22453.47 153.12 41478.16 88888.00 2023-11-22 00:59:52.000 326 22453.50 153.12 41478.21 88888.00 2023-11-22 00:59:53.000 326 22453.53 153.18 41478.28 88888.00 2023-11-22 00:59:54.000 326 22453.53 153.21 41478.26 88888.00 2023-11-22 00:59:55.000 326 22453.48 153.19 41478.14 47547.86 2023-11-22 00:59:56.000 326 22453.43 153.13 41478.06 88888.00 2023-11-22 00:59:57.000 326 22453.42 153.10 41478.06 88888.00 2023-11-22 00:59:58.000 326 22453.46 153.13 41478.15 88888.00 2023-11-22 00:59:59.000 326 22453.53 153.21 41478.21 88888.00 2023-11-22 01:00:00.000 326 22453.55 153.26 41478.21 47547.86 2023-11-22 01:00:01.000 326 22453.53 153.28 41478.23 88888.00 2023-11-22 01:00:02.000 326 22453.54 153.26 41478.23 88888.00 2023-11-22 01:00:03.000 326 22453.52 153.20 41478.17 88888.00 2023-11-22 01:00:04.000 326 22453.45 153.16 41478.12 88888.00 2023-11-22 01:00:05.000 326 22453.42 153.16 41478.14 47547.86 2023-11-22 01:00:06.000 326 22453.46 153.17 41478.17 88888.00 2023-11-22 01:00:07.000 326 22453.52 153.25 41478.16 88888.00 2023-11-22 01:00:08.000 326 22453.55 153.34 41478.12 88888.00 2023-11-22 01:00:09.000 326 22453.53 153.36 41478.11 88888.00 2023-11-22 01:00:10.000 326 22453.50 153.31 41478.18 47547.83 2023-11-22 01:00:11.000 326 22453.50 153.28 41478.24 88888.00 2023-11-22 01:00:12.000 326 22453.51 153.32 41478.29 88888.00 2023-11-22 01:00:13.000 326 22453.52 153.36 41478.32 88888.00 2023-11-22 01:00:14.000 326 22453.51 153.38 41478.33 88888.00 2023-11-22 01:00:15.000 326 22453.49 153.41 41478.38 47547.87 2023-11-22 01:00:16.000 326 22453.48 153.42 41478.39 88888.00 2023-11-22 01:00:17.000 326 22453.52 153.40 41478.34 88888.00 2023-11-22 01:00:18.000 326 22453.59 153.36 41478.32 88888.00 2023-11-22 01:00:19.000 326 22453.63 153.30 41478.35 88888.00 2023-11-22 01:00:20.000 326 22453.61 153.25 41478.41 47547.82 2023-11-22 01:00:21.000 326 22453.59 153.25 41478.45 88888.00 2023-11-22 01:00:22.000 326 22453.59 153.27 41478.43 88888.00 2023-11-22 01:00:23.000 326 22453.57 153.29 41478.35 88888.00 2023-11-22 01:00:24.000 326 22453.54 153.33 41478.30 88888.00 2023-11-22 01:00:25.000 326 22453.57 153.38 41478.32 47547.83 2023-11-22 01:00:26.000 326 22453.60 153.38 41478.38 88888.00 2023-11-22 01:00:27.000 326 22453.60 153.33 41478.32 88888.00 2023-11-22 01:00:28.000 326 22453.57 153.32 41478.22 88888.00 2023-11-22 01:00:29.000 326 22453.55 153.36 41478.21 88888.00 2023-11-22 01:00:30.000 326 22453.54 153.39 41478.22 47547.81 2023-11-22 01:00:31.000 326 22453.53 153.40 41478.21 88888.00 2023-11-22 01:00:32.000 326 22453.54 153.44 41478.22 88888.00 2023-11-22 01:00:33.000 326 22453.57 153.51 41478.34 88888.00 2023-11-22 01:00:34.000 326 22453.60 153.58 41478.46 88888.00 2023-11-22 01:00:35.000 326 22453.56 153.53 41478.44 47547.82 2023-11-22 01:00:36.000 326 22453.50 153.44 41478.34 88888.00 2023-11-22 01:00:37.000 326 22453.54 153.42 41478.34 88888.00 2023-11-22 01:00:38.000 326 22453.62 153.47 41478.36 88888.00 2023-11-22 01:00:39.000 326 22453.62 153.50 41478.35 88888.00 2023-11-22 01:00:40.000 326 22453.58 153.54 41478.38 47547.84 2023-11-22 01:00:41.000 326 22453.55 153.56 41478.39 88888.00 2023-11-22 01:00:42.000 326 22453.55 153.53 41478.38 88888.00 2023-11-22 01:00:43.000 326 22453.54 153.50 41478.40 88888.00 2023-11-22 01:00:44.000 326 22453.51 153.52 41478.40 88888.00 2023-11-22 01:00:45.000 326 22453.50 153.53 41478.34 47547.79 2023-11-22 01:00:46.000 326 22453.49 153.53 41478.28 88888.00 2023-11-22 01:00:47.000 326 22453.48 153.54 41478.22 88888.00 2023-11-22 01:00:48.000 326 22453.51 153.57 41478.23 88888.00 2023-11-22 01:00:49.000 326 22453.53 153.60 41478.30 88888.00 2023-11-22 01:00:50.000 326 22453.55 153.58 41478.32 47547.80 2023-11-22 01:00:51.000 326 22453.54 153.56 41478.29 88888.00 2023-11-22 01:00:52.000 326 22453.50 153.58 41478.27 88888.00 2023-11-22 01:00:53.000 326 22453.47 153.62 41478.31 88888.00 2023-11-22 01:00:54.000 326 22453.51 153.62 41478.31 88888.00 2023-11-22 01:00:55.000 326 22453.57 153.61 41478.27 47547.75 2023-11-22 01:00:56.000 326 22453.56 153.60 41478.25 88888.00 2023-11-22 01:00:57.000 326 22453.51 153.61 41478.29 88888.00 2023-11-22 01:00:58.000 326 22453.48 153.65 41478.34 88888.00 2023-11-22 01:00:59.000 326 22453.47 153.66 41478.31 88888.00 2023-11-22 01:01:00.000 326 22453.46 153.63 41478.27 47547.75 2023-11-22 01:01:01.000 326 22453.45 153.60 41478.21 88888.00 2023-11-22 01:01:02.000 326 22453.45 153.60 41478.18 88888.00 2023-11-22 01:01:03.000 326 22453.46 153.63 41478.20 88888.00 2023-11-22 01:01:04.000 326 22453.44 153.66 41478.30 88888.00 2023-11-22 01:01:05.000 326 22453.45 153.67 41478.40 47547.75 2023-11-22 01:01:06.000 326 22453.48 153.65 41478.44 88888.00 2023-11-22 01:01:07.000 326 22453.49 153.63 41478.39 88888.00 2023-11-22 01:01:08.000 326 22453.48 153.62 41478.35 88888.00 2023-11-22 01:01:09.000 326 22453.43 153.61 41478.32 88888.00 2023-11-22 01:01:10.000 326 22453.34 153.60 41478.30 47547.70 2023-11-22 01:01:11.000 326 22453.33 153.59 41478.28 88888.00 2023-11-22 01:01:12.000 326 22453.38 153.60 41478.29 88888.00 2023-11-22 01:01:13.000 326 22453.41 153.63 41478.32 88888.00 2023-11-22 01:01:14.000 326 22453.37 153.66 41478.31 88888.00 2023-11-22 01:01:15.000 326 22453.32 153.66 41478.31 47547.69 2023-11-22 01:01:16.000 326 22453.33 153.62 41478.37 88888.00 2023-11-22 01:01:17.000 326 22453.35 153.60 41478.37 88888.00 2023-11-22 01:01:18.000 326 22453.32 153.60 41478.29 88888.00 2023-11-22 01:01:19.000 326 22453.28 153.63 41478.24 88888.00 2023-11-22 01:01:20.000 326 22453.23 153.66 41478.28 47547.68 2023-11-22 01:01:21.000 326 22453.17 153.66 41478.32 88888.00 2023-11-22 01:01:22.000 326 22453.17 153.68 41478.34 88888.00 2023-11-22 01:01:23.000 326 22453.23 153.70 41478.34 88888.00 2023-11-22 01:01:24.000 326 22453.26 153.69 41478.32 88888.00 2023-11-22 01:01:25.000 326 22453.25 153.66 41478.31 47547.69 2023-11-22 01:01:26.000 326 22453.24 153.69 41478.32 88888.00 2023-11-22 01:01:27.000 326 22453.27 153.71 41478.28 88888.00 2023-11-22 01:01:28.000 326 22453.31 153.72 41478.19 88888.00 2023-11-22 01:01:29.000 326 22453.35 153.74 41478.21 88888.00 2023-11-22 01:01:30.000 326 22453.40 153.75 41478.28 47547.64 2023-11-22 01:01:31.000 326 22453.39 153.74 41478.26 88888.00 2023-11-22 01:01:32.000 326 22453.36 153.75 41478.19 88888.00 2023-11-22 01:01:33.000 326 22453.37 153.76 41478.24 88888.00 2023-11-22 01:01:34.000 326 22453.39 153.76 41478.32 88888.00 2023-11-22 01:01:35.000 326 22453.38 153.76 41478.34 47547.70 2023-11-22 01:01:36.000 326 22453.36 153.77 41478.34 88888.00 2023-11-22 01:01:37.000 326 22453.41 153.79 41478.34 88888.00 2023-11-22 01:01:38.000 326 22453.49 153.83 41478.31 88888.00 2023-11-22 01:01:39.000 326 22453.52 153.88 41478.34 88888.00 2023-11-22 01:01:40.000 326 22453.52 153.88 41478.40 47547.66 2023-11-22 01:01:41.000 326 22453.50 153.85 41478.31 88888.00 2023-11-22 01:01:42.000 326 22453.44 153.80 41478.11 88888.00 2023-11-22 01:01:43.000 326 22453.39 153.76 41478.04 88888.00 2023-11-22 01:01:44.000 326 22453.40 153.79 41478.05 88888.00 2023-11-22 01:01:45.000 326 22453.44 153.85 41478.10 47547.67 2023-11-22 01:01:46.000 326 22453.44 153.86 41478.19 88888.00 2023-11-22 01:01:47.000 326 22453.40 153.84 41478.23 88888.00 2023-11-22 01:01:48.000 326 22453.35 153.86 41478.21 88888.00 2023-11-22 01:01:49.000 326 22453.34 153.88 41478.22 88888.00 2023-11-22 01:01:50.000 326 22453.33 153.85 41478.18 47547.64 2023-11-22 01:01:51.000 326 22453.30 153.78 41478.05 88888.00 2023-11-22 01:01:52.000 326 22453.27 153.74 41477.98 88888.00 2023-11-22 01:01:53.000 326 22453.27 153.79 41478.04 88888.00 2023-11-22 01:01:54.000 326 22453.28 153.86 41478.13 88888.00 2023-11-22 01:01:55.000 326 22453.30 153.85 41478.20 47547.64 2023-11-22 01:01:56.000 326 22453.31 153.79 41478.25 88888.00 2023-11-22 01:01:57.000 326 22453.32 153.78 41478.24 88888.00 2023-11-22 01:01:58.000 326 22453.36 153.83 41478.18 88888.00 2023-11-22 01:01:59.000 326 22453.42 153.85 41478.13 88888.00 2023-11-22 01:02:00.000 326 22453.44 153.82 41478.09 47547.66 2023-11-22 01:02:01.000 326 22453.45 153.79 41478.11 88888.00 2023-11-22 01:02:02.000 326 22453.42 153.80 41478.16 88888.00 2023-11-22 01:02:03.000 326 22453.37 153.79 41478.19 88888.00 2023-11-22 01:02:04.000 326 22453.37 153.80 41478.21 88888.00 2023-11-22 01:02:05.000 326 22453.42 153.85 41478.28 47547.65 2023-11-22 01:02:06.000 326 22453.44 153.88 41478.38 88888.00 2023-11-22 01:02:07.000 326 22453.38 153.92 41478.41 88888.00 2023-11-22 01:02:08.000 326 22453.28 153.93 41478.39 88888.00 2023-11-22 01:02:09.000 326 22453.23 153.89 41478.37 88888.00 2023-11-22 01:02:10.000 326 22453.24 153.86 41478.38 47547.61 2023-11-22 01:02:11.000 326 22453.28 153.84 41478.38 88888.00 2023-11-22 01:02:12.000 326 22453.34 153.84 41478.40 88888.00 2023-11-22 01:02:13.000 326 22453.36 153.84 41478.42 88888.00 2023-11-22 01:02:14.000 326 22453.35 153.81 41478.43 88888.00 2023-11-22 01:02:15.000 326 22453.32 153.79 41478.42 47547.62 2023-11-22 01:02:16.000 326 22453.31 153.79 41478.44 88888.00 2023-11-22 01:02:17.000 326 22453.27 153.74 41478.46 88888.00 2023-11-22 01:02:18.000 326 22453.24 153.69 41478.48 88888.00 2023-11-22 01:02:19.000 326 22453.26 153.67 41478.51 88888.00 2023-11-22 01:02:20.000 326 22453.27 153.66 41478.50 47547.59 2023-11-22 01:02:21.000 326 22453.26 153.65 41478.46 88888.00 2023-11-22 01:02:22.000 326 22453.25 153.67 41478.43 88888.00 2023-11-22 01:02:23.000 326 22453.29 153.69 41478.44 88888.00 2023-11-22 01:02:24.000 326 22453.29 153.67 41478.43 88888.00 2023-11-22 01:02:25.000 326 22453.22 153.62 41478.38 47547.61 2023-11-22 01:02:26.000 326 22453.17 153.60 41478.35 88888.00 2023-11-22 01:02:27.000 326 22453.16 153.61 41478.32 88888.00 2023-11-22 01:02:28.000 326 22453.14 153.63 41478.34 88888.00 2023-11-22 01:02:29.000 326 22453.11 153.65 41478.38 88888.00 2023-11-22 01:02:30.000 326 22453.15 153.67 41478.39 47547.58 2023-11-22 01:02:31.000 326 22453.19 153.66 41478.39 88888.00 2023-11-22 01:02:32.000 326 22453.18 153.62 41478.37 88888.00 2023-11-22 01:02:33.000 326 22453.15 153.55 41478.32 88888.00 2023-11-22 01:02:34.000 326 22453.15 153.50 41478.29 88888.00 2023-11-22 01:02:35.000 326 22453.13 153.48 41478.28 47547.56 2023-11-22 01:02:36.000 326 22453.10 153.48 41478.34 88888.00 2023-11-22 01:02:37.000 326 22453.08 153.48 41478.43 88888.00 2023-11-22 01:02:38.000 326 22453.08 153.48 41478.43 88888.00 2023-11-22 01:02:39.000 326 22453.12 153.50 41478.40 88888.00 2023-11-22 01:02:40.000 326 22453.19 153.50 41478.39 47547.56 2023-11-22 01:02:41.000 326 22453.19 153.47 41478.39 88888.00 2023-11-22 01:02:42.000 326 22453.17 153.43 41478.36 88888.00 2023-11-22 01:02:43.000 326 22453.16 153.43 41478.35 88888.00 2023-11-22 01:02:44.000 326 22453.16 153.45 41478.36 88888.00 2023-11-22 01:02:45.000 326 22453.12 153.44 41478.33 47547.51 2023-11-22 01:02:46.000 326 22453.08 153.40 41478.32 88888.00 2023-11-22 01:02:47.000 326 22453.06 153.40 41478.35 88888.00 2023-11-22 01:02:48.000 326 22453.05 153.43 41478.34 88888.00 2023-11-22 01:02:49.000 326 22453.04 153.48 41478.31 88888.00 2023-11-22 01:02:50.000 326 22453.02 153.51 41478.28 47547.54 2023-11-22 01:02:51.000 326 22452.99 153.49 41478.21 88888.00 2023-11-22 01:02:52.000 326 22452.97 153.44 41478.11 88888.00 2023-11-22 01:02:53.000 326 22452.99 153.42 41478.14 88888.00 2023-11-22 01:02:54.000 326 22453.03 153.46 41478.26 88888.00 2023-11-22 01:02:55.000 326 22453.03 153.49 41478.31 47547.54 2023-11-22 01:02:56.000 326 22453.00 153.44 41478.28 88888.00 2023-11-22 01:02:57.000 326 22452.97 153.38 41478.26 88888.00 2023-11-22 01:02:58.000 326 22452.97 153.38 41478.25 88888.00 2023-11-22 01:02:59.000 326 22452.98 153.43 41478.32 88888.00 2023-11-22 01:03:00.000 326 22453.01 153.47 41478.37 47547.54 2023-11-22 01:03:01.000 326 22453.00 153.43 41478.36 88888.00 2023-11-22 01:03:02.000 326 22452.98 153.38 41478.38 88888.00 2023-11-22 01:03:03.000 326 22453.00 153.37 41478.42 88888.00 2023-11-22 01:03:04.000 326 22452.99 153.39 41478.33 88888.00 2023-11-22 01:03:05.000 326 22452.97 153.38 41478.15 47547.53 2023-11-22 01:03:06.000 326 22452.95 153.33 41478.04 88888.00 2023-11-22 01:03:07.000 326 22452.92 153.27 41478.01 88888.00 2023-11-22 01:03:08.000 326 22452.88 153.29 41478.00 88888.00 2023-11-22 01:03:09.000 326 22452.85 153.34 41477.97 88888.00 2023-11-22 01:03:10.000 326 22452.86 153.34 41477.93 47547.51 2023-11-22 01:03:11.000 326 22452.92 153.31 41477.99 88888.00 2023-11-22 01:03:12.000 326 22452.95 153.28 41478.13 88888.00 2023-11-22 01:03:13.000 326 22452.93 153.29 41478.23 88888.00 2023-11-22 01:03:14.000 326 22452.91 153.30 41478.22 88888.00 2023-11-22 01:03:15.000 326 22452.90 153.26 41478.18 47547.52 2023-11-22 01:03:16.000 326 22452.90 153.22 41478.21 88888.00 2023-11-22 01:03:17.000 326 22452.91 153.20 41478.32 88888.00 2023-11-22 01:03:18.000 326 22452.92 153.19 41478.36 88888.00 2023-11-22 01:03:19.000 326 22452.90 153.22 41478.31 88888.00 2023-11-22 01:03:20.000 326 22452.88 153.26 41478.27 47547.49 2023-11-22 01:03:21.000 326 22452.87 153.26 41478.24 88888.00 2023-11-22 01:03:22.000 326 22452.86 153.23 41478.26 88888.00 2023-11-22 01:03:23.000 326 22452.83 153.21 41478.23 88888.00 2023-11-22 01:03:24.000 326 22452.78 153.20 41478.09 88888.00 2023-11-22 01:03:25.000 326 22452.76 153.16 41477.95 47547.49 2023-11-22 01:03:26.000 326 22452.81 153.11 41477.97 88888.00 2023-11-22 01:03:27.000 326 22452.88 153.10 41478.11 88888.00 2023-11-22 01:03:28.000 326 22452.92 153.11 41478.24 88888.00 2023-11-22 01:03:29.000 326 22452.90 153.12 41478.28 88888.00 2023-11-22 01:03:30.000 326 22452.82 153.10 41478.23 47547.45 2023-11-22 01:03:31.000 326 22452.77 153.04 41478.20 88888.00 2023-11-22 01:03:32.000 326 22452.78 153.00 41478.20 88888.00 2023-11-22 01:03:33.000 326 22452.80 153.01 41478.18 88888.00 2023-11-22 01:03:34.000 326 22452.79 153.06 41478.16 88888.00 2023-11-22 01:03:35.000 326 22452.78 153.11 41478.14 47547.47 2023-11-22 01:03:36.000 326 22452.77 153.11 41478.10 88888.00 2023-11-22 01:03:37.000 326 22452.76 153.03 41478.06 88888.00 2023-11-22 01:03:38.000 326 22452.80 152.97 41478.09 88888.00 2023-11-22 01:03:39.000 326 22452.83 152.99 41478.15 88888.00 2023-11-22 01:03:40.000 326 22452.83 152.98 41478.16 47547.44 2023-11-22 01:03:41.000 326 22452.83 152.91 41478.11 88888.00 2023-11-22 01:03:42.000 326 22452.83 152.90 41478.11 88888.00 2023-11-22 01:03:43.000 326 22452.80 152.93 41478.18 88888.00 2023-11-22 01:03:44.000 326 22452.80 152.96 41478.20 88888.00 2023-11-22 01:03:45.000 326 22452.81 152.94 41478.14 47547.45 2023-11-22 01:03:46.000 326 22452.77 152.89 41478.07 88888.00 2023-11-22 01:03:47.000 326 22452.74 152.86 41478.11 88888.00 2023-11-22 01:03:48.000 326 22452.77 152.87 41478.24 88888.00 2023-11-22 01:03:49.000 326 22452.82 152.89 41478.34 88888.00 2023-11-22 01:03:50.000 326 22452.82 152.90 41478.37 47547.42 2023-11-22 01:03:51.000 326 22452.80 152.88 41478.35 88888.00 2023-11-22 01:03:52.000 326 22452.80 152.83 41478.28 88888.00 2023-11-22 01:03:53.000 326 22452.78 152.76 41478.16 88888.00 2023-11-22 01:03:54.000 326 22452.76 152.69 41478.05 88888.00 2023-11-22 01:03:55.000 326 22452.77 152.67 41478.06 47547.40 2023-11-22 01:03:56.000 326 22452.80 152.67 41478.11 88888.00 2023-11-22 01:03:57.000 326 22452.80 152.64 41478.12 88888.00 2023-11-22 01:03:58.000 326 22452.77 152.63 41478.08 88888.00 2023-11-22 01:03:59.000 326 22452.77 152.68 41478.06 88888.00 2023-11-22 01:04:00.000 326 22452.76 152.74 41478.10 47547.42 2023-11-22 01:04:01.000 326 22452.74 152.70 41478.13 88888.00 2023-11-22 01:04:02.000 326 22452.75 152.60 41478.11 88888.00 2023-11-22 01:04:03.000 326 22452.78 152.58 41478.12 88888.00 2023-11-22 01:04:04.000 326 22452.76 152.62 41478.14 88888.00 2023-11-22 01:04:05.000 326 22452.71 152.64 41478.11 47547.40 2023-11-22 01:04:06.000 326 22452.66 152.57 41478.04 88888.00 2023-11-22 01:04:07.000 326 22452.66 152.52 41478.06 88888.00 2023-11-22 01:04:08.000 326 22452.70 152.56 41478.15 88888.00 2023-11-22 01:04:09.000 326 22452.74 152.64 41478.21 88888.00 2023-11-22 01:04:10.000 326 22452.76 152.66 41478.21 47547.38 2023-11-22 01:04:11.000 326 22452.78 152.63 41478.19 88888.00 2023-11-22 01:04:12.000 326 22452.80 152.59 41478.16 88888.00 2023-11-22 01:04:13.000 326 22452.77 152.52 41478.14 88888.00 2023-11-22 01:04:14.000 326 22452.74 152.49 41478.11 88888.00 2023-11-22 01:04:15.000 326 22452.73 152.44 41478.04 47547.40 2023-11-22 01:04:16.000 326 22452.72 152.35 41478.01 88888.00 2023-11-22 01:04:17.000 326 22452.72 152.33 41478.04 88888.00 2023-11-22 01:04:18.000 326 22452.73 152.35 41478.06 88888.00 2023-11-22 01:04:19.000 326 22452.74 152.35 41478.06 88888.00 2023-11-22 01:04:20.000 326 22452.73 152.37 41478.14 47547.35 2023-11-22 01:04:21.000 326 22452.69 152.40 41478.19 88888.00 2023-11-22 01:04:22.000 326 22452.66 152.40 41478.14 88888.00 2023-11-22 01:04:23.000 326 22452.67 152.39 41478.10 88888.00 2023-11-22 01:04:24.000 326 22452.72 152.35 41478.12 88888.00 2023-11-22 01:04:25.000 326 22452.75 152.28 41478.11 47547.38 2023-11-22 01:04:26.000 326 22452.75 152.25 41478.11 88888.00 2023-11-22 01:04:27.000 326 22452.76 152.27 41478.14 88888.00 2023-11-22 01:04:28.000 326 22452.78 152.30 41478.12 88888.00 2023-11-22 01:04:29.000 326 22452.77 152.30 41478.02 88888.00 2023-11-22 01:04:30.000 326 22452.73 152.25 41477.92 47547.38 2023-11-22 01:04:31.000 326 22452.70 152.24 41477.89 88888.00 2023-11-22 01:04:32.000 326 22452.71 152.23 41477.93 88888.00 2023-11-22 01:04:33.000 326 22452.73 152.18 41477.99 88888.00 2023-11-22 01:04:34.000 326 22452.73 152.14 41478.04 88888.00 2023-11-22 01:04:35.000 326 22452.72 152.11 41478.09 47547.36 2023-11-22 01:04:36.000 326 22452.74 152.08 41478.14 88888.00 2023-11-22 01:04:37.000 326 22452.75 152.09 41478.19 88888.00 2023-11-22 01:04:38.000 326 22452.71 152.11 41478.16 88888.00 2023-11-22 01:04:39.000 326 22452.66 152.10 41478.07 88888.00 2023-11-22 01:04:40.000 326 22452.64 152.04 41477.97 47547.35 2023-11-22 01:04:41.000 326 22452.67 151.96 41477.92 88888.00 2023-11-22 01:04:42.000 326 22452.70 151.90 41477.93 88888.00 2023-11-22 01:04:43.000 326 22452.69 151.90 41477.96 88888.00 2023-11-22 01:04:44.000 326 22452.65 151.94 41478.02 88888.00 2023-11-22 01:04:45.000 326 22452.63 151.96 41478.04 47547.34 2023-11-22 01:04:46.000 326 22452.61 151.93 41477.99 88888.00 2023-11-22 01:04:47.000 326 22452.59 151.92 41477.96 88888.00 2023-11-22 01:04:48.000 326 22452.60 151.95 41477.99 88888.00 2023-11-22 01:04:49.000 326 22452.65 151.95 41478.06 88888.00 2023-11-22 01:04:50.000 326 22452.65 151.97 41478.12 47547.32 2023-11-22 01:04:51.000 326 22452.65 152.00 41478.15 88888.00 2023-11-22 01:04:52.000 326 22452.68 151.98 41478.17 88888.00 2023-11-22 01:04:53.000 326 22452.72 151.94 41478.16 88888.00 2023-11-22 01:04:54.000 326 22452.72 151.93 41478.09 88888.00 2023-11-22 01:04:55.000 326 22452.73 151.91 41478.09 47547.32 2023-11-22 01:04:56.000 326 22452.72 151.85 41478.10 88888.00 2023-11-22 01:04:57.000 326 22452.69 151.77 41478.00 88888.00 2023-11-22 01:04:58.000 326 22452.69 151.74 41477.89 88888.00 2023-11-22 01:04:59.000 326 22452.67 151.75 41477.86 88888.00 2023-11-22 01:05:00.000 326 22452.66 151.75 41477.84 47547.31 2023-11-22 01:05:01.000 326 22452.69 151.72 41477.86 88888.00 2023-11-22 01:05:02.000 326 22452.73 151.71 41477.91 88888.00 2023-11-22 01:05:03.000 326 22452.73 151.71 41477.89 88888.00 2023-11-22 01:05:04.000 326 22452.69 151.70 41477.80 88888.00 2023-11-22 01:05:05.000 326 22452.69 151.63 41477.73 47547.31 2023-11-22 01:05:06.000 326 22452.72 151.56 41477.70 88888.00 2023-11-22 01:05:07.000 326 22452.73 151.53 41477.66 88888.00 2023-11-22 01:05:08.000 326 22452.71 151.52 41477.62 88888.00 2023-11-22 01:05:09.000 326 22452.67 151.54 41477.58 88888.00 2023-11-22 01:05:10.000 326 22452.69 151.56 41477.64 47547.28 2023-11-22 01:05:11.000 326 22452.72 151.57 41477.73 88888.00 2023-11-22 01:05:12.000 326 22452.70 151.60 41477.81 88888.00 2023-11-22 01:05:13.000 326 22452.71 151.61 41477.93 88888.00 2023-11-22 01:05:14.000 326 22452.76 151.57 41478.09 88888.00 2023-11-22 01:05:15.000 326 22452.78 151.53 41478.13 47547.31 2023-11-22 01:05:16.000 326 22452.81 151.53 41478.06 88888.00 2023-11-22 01:05:17.000 326 22452.86 151.53 41478.00 88888.00 2023-11-22 01:05:18.000 326 22452.90 151.55 41478.03 88888.00 2023-11-22 01:05:19.000 326 22452.86 151.56 41478.06 88888.00 2023-11-22 01:05:20.000 326 22452.77 151.49 41478.02 47547.27 2023-11-22 01:05:21.000 326 22452.72 151.45 41478.00 88888.00 2023-11-22 01:05:22.000 326 22452.69 151.50 41478.01 88888.00 2023-11-22 01:05:23.000 326 22452.72 151.51 41478.04 88888.00 2023-11-22 01:05:24.000 326 22452.77 151.47 41478.06 88888.00 2023-11-22 01:05:25.000 326 22452.80 151.44 41478.04 47547.29 2023-11-22 01:05:26.000 326 22452.81 151.43 41478.06 88888.00 2023-11-22 01:05:27.000 326 22452.80 151.43 41478.11 88888.00 2023-11-22 01:05:28.000 326 22452.74 151.48 41478.11 88888.00 2023-11-22 01:05:29.000 326 22452.70 151.54 41478.06 88888.00 2023-11-22 01:05:30.000 326 22452.72 151.53 41478.05 47547.26 2023-11-22 01:05:31.000 326 22452.77 151.46 41478.07 88888.00 2023-11-22 01:05:32.000 326 22452.79 151.43 41478.07 88888.00 2023-11-22 01:05:33.000 326 22452.81 151.45 41478.08 88888.00 2023-11-22 01:05:34.000 326 22452.81 151.51 41478.12 88888.00 2023-11-22 01:05:35.000 326 22452.80 151.57 41478.16 47547.29 2023-11-22 01:05:36.000 326 22452.81 151.57 41478.17 88888.00 2023-11-22 01:05:37.000 326 22452.83 151.54 41478.15 88888.00 2023-11-22 01:05:38.000 326 22452.83 151.51 41478.13 88888.00 2023-11-22 01:05:39.000 326 22452.83 151.48 41478.07 88888.00 2023-11-22 01:05:40.000 326 22452.84 151.44 41477.98 47547.28 2023-11-22 01:05:41.000 326 22452.85 151.40 41477.87 88888.00 2023-11-22 01:05:42.000 326 22452.86 151.38 41477.86 88888.00 2023-11-22 01:05:43.000 326 22452.89 151.40 41477.94 88888.00 2023-11-22 01:05:44.000 326 22452.92 151.43 41478.01 88888.00 2023-11-22 01:05:45.000 326 22452.95 151.40 41478.01 47547.28 2023-11-22 01:05:46.000 326 22452.93 151.34 41477.97 88888.00 2023-11-22 01:05:47.000 326 22452.88 151.31 41477.89 88888.00 2023-11-22 01:05:48.000 326 22452.87 151.32 41477.84 88888.00 2023-11-22 01:05:49.000 326 22452.88 151.30 41477.82 88888.00 2023-11-22 01:05:50.000 326 22452.87 151.25 41477.77 47547.29 2023-11-22 01:05:51.000 326 22452.87 151.23 41477.67 88888.00 2023-11-22 01:05:52.000 326 22452.88 151.24 41477.61 88888.00 2023-11-22 01:05:53.000 326 22452.87 151.28 41477.65 88888.00 2023-11-22 01:05:54.000 326 22452.84 151.31 41477.70 88888.00 2023-11-22 01:05:55.000 326 22452.85 151.30 41477.74 47547.27 2023-11-22 01:05:56.000 326 22452.89 151.25 41477.76 88888.00 2023-11-22 01:05:57.000 326 22452.92 151.24 41477.79 88888.00 2023-11-22 01:05:58.000 326 22452.95 151.27 41477.89 88888.00 2023-11-22 01:05:59.000 326 22452.98 151.32 41478.01 88888.00 2023-11-22 01:06:00.000 326 22452.96 151.35 41478.00 47547.25 2023-11-22 01:06:01.000 326 22452.91 151.35 41477.88 88888.00 2023-11-22 01:06:02.000 326 22452.89 151.35 41477.78 88888.00 2023-11-22 01:06:03.000 326 22452.85 151.33 41477.73 88888.00 2023-11-22 01:06:04.000 326 22452.80 151.31 41477.70 88888.00 2023-11-22 01:06:05.000 326 22452.81 151.29 41477.73 47547.26 2023-11-22 01:06:06.000 326 22452.89 151.26 41477.86 88888.00 2023-11-22 01:06:07.000 326 22452.97 151.22 41477.97 88888.00 2023-11-22 01:06:08.000 326 22452.97 151.21 41478.01 88888.00 2023-11-22 01:06:09.000 326 22452.91 151.23 41478.00 88888.00 2023-11-22 01:06:10.000 326 22452.88 151.23 41478.02 47547.27 2023-11-22 01:06:11.000 326 22452.92 151.17 41478.07 88888.00 2023-11-22 01:06:12.000 326 22452.97 151.10 41478.09 88888.00 2023-11-22 01:06:13.000 326 22453.01 151.10 41478.08 88888.00 2023-11-22 01:06:14.000 326 22453.06 151.16 41478.08 88888.00 2023-11-22 01:06:15.000 326 22453.08 151.20 41478.09 47547.32 2023-11-22 01:06:16.000 326 22453.06 151.19 41478.05 88888.00 2023-11-22 01:06:17.000 326 22453.02 151.13 41477.94 88888.00 2023-11-22 01:06:18.000 326 22452.98 151.08 41477.83 88888.00 2023-11-22 01:06:19.000 326 22453.00 151.09 41477.80 88888.00 2023-11-22 01:06:20.000 326 22453.06 151.12 41477.75 47547.33 2023-11-22 01:06:21.000 326 22453.10 151.07 41477.62 88888.00 2023-11-22 01:06:22.000 326 22453.07 150.99 41477.50 88888.00 2023-11-22 01:06:23.000 326 22453.06 151.00 41477.50 88888.00 2023-11-22 01:06:24.000 326 22453.08 151.06 41477.59 88888.00 2023-11-22 01:06:25.000 326 22453.08 151.10 41477.76 47547.36 2023-11-22 01:06:26.000 326 22453.08 151.10 41477.83 88888.00 2023-11-22 01:06:27.000 326 22453.11 151.08 41477.75 88888.00 2023-11-22 01:06:28.000 326 22453.15 151.04 41477.69 88888.00 2023-11-22 01:06:29.000 326 22453.16 150.99 41477.74 88888.00 2023-11-22 01:06:30.000 326 22453.15 150.97 41477.73 47547.37 2023-11-22 01:06:31.000 326 22453.15 150.95 41477.65 88888.00 2023-11-22 01:06:32.000 326 22453.18 150.90 41477.67 88888.00 2023-11-22 01:06:33.000 326 22453.24 150.88 41477.80 88888.00 2023-11-22 01:06:34.000 326 22453.30 150.94 41477.86 88888.00 2023-11-22 01:06:35.000 326 22453.31 151.03 41477.81 47547.40 2023-11-22 01:06:36.000 326 22453.26 151.07 41477.70 88888.00 2023-11-22 01:06:37.000 326 22453.23 151.03 41477.62 88888.00 2023-11-22 01:06:38.000 326 22453.23 150.98 41477.60 88888.00 2023-11-22 01:06:39.000 326 22453.21 150.97 41477.62 88888.00 2023-11-22 01:06:40.000 326 22453.21 150.96 41477.68 47547.38 2023-11-22 01:06:41.000 326 22453.28 150.94 41477.73 88888.00 2023-11-22 01:06:42.000 326 22453.33 150.94 41477.76 88888.00 2023-11-22 01:06:43.000 326 22453.33 150.98 41477.79 88888.00 2023-11-22 01:06:44.000 326 22453.29 151.00 41477.81 88888.00 2023-11-22 01:06:45.000 326 22453.23 150.95 41477.72 47547.37 2023-11-22 01:06:46.000 326 22453.19 150.87 41477.65 88888.00 2023-11-22 01:06:47.000 326 22453.19 150.85 41477.70 88888.00 2023-11-22 01:06:48.000 326 22453.19 150.85 41477.73 88888.00 2023-11-22 01:06:49.000 326 22453.20 150.84 41477.68 88888.00 2023-11-22 01:06:50.000 326 22453.24 150.86 41477.70 47547.39 2023-11-22 01:06:51.000 326 22453.26 150.92 41477.78 88888.00 2023-11-22 01:06:52.000 326 22453.23 150.92 41477.80 88888.00 2023-11-22 01:06:53.000 326 22453.19 150.86 41477.74 88888.00 2023-11-22 01:06:54.000 326 22453.17 150.79 41477.66 88888.00 2023-11-22 01:06:55.000 326 22453.14 150.74 41477.63 47547.37 2023-11-22 01:06:56.000 326 22453.14 150.71 41477.64 88888.00 2023-11-22 01:06:57.000 326 22453.19 150.72 41477.60 88888.00 2023-11-22 01:06:58.000 326 22453.28 150.78 41477.59 88888.00 2023-11-22 01:06:59.000 326 22453.32 150.82 41477.69 88888.00 2023-11-22 01:07:00.000 326 22453.31 150.79 41477.79 47547.40 2023-11-22 01:07:01.000 326 22453.31 150.74 41477.81 88888.00 2023-11-22 01:07:02.000 326 22453.35 150.70 41477.81 88888.00 2023-11-22 01:07:03.000 326 22453.34 150.69 41477.78 88888.00 2023-11-22 01:07:04.000 326 22453.27 150.73 41477.73 88888.00 2023-11-22 01:07:05.000 326 22453.26 150.78 41477.70 47547.41 2023-11-22 01:07:06.000 326 22453.31 150.78 41477.69 88888.00 2023-11-22 01:07:07.000 326 22453.34 150.76 41477.64 88888.00 2023-11-22 01:07:08.000 326 22453.32 150.76 41477.63 88888.00 2023-11-22 01:07:09.000 326 22453.30 150.79 41477.68 88888.00 2023-11-22 01:07:10.000 326 22453.31 150.83 41477.73 47547.38 2023-11-22 01:07:11.000 326 22453.35 150.79 41477.77 88888.00 2023-11-22 01:07:12.000 326 22453.37 150.73 41477.78 88888.00 2023-11-22 01:07:13.000 326 22453.32 150.68 41477.77 88888.00 2023-11-22 01:07:14.000 326 22453.32 150.65 41477.78 88888.00 2023-11-22 01:07:15.000 326 22453.38 150.64 41477.83 47547.39 2023-11-22 01:07:16.000 326 22453.42 150.65 41477.87 88888.00 2023-11-22 01:07:17.000 326 22453.40 150.66 41477.88 88888.00 2023-11-22 01:07:18.000 326 22453.33 150.65 41477.82 88888.00 2023-11-22 01:07:19.000 326 22453.31 150.61 41477.77 88888.00 2023-11-22 01:07:20.000 326 22453.31 150.59 41477.75 47547.36 2023-11-22 01:07:21.000 326 22453.29 150.58 41477.70 88888.00 2023-11-22 01:07:22.000 326 22453.26 150.58 41477.71 88888.00 2023-11-22 01:07:23.000 326 22453.24 150.63 41477.82 88888.00 2023-11-22 01:07:24.000 326 22453.23 150.71 41477.87 88888.00 2023-11-22 01:07:25.000 326 22453.22 150.73 41477.84 47547.39 2023-11-22 01:07:26.000 326 22453.22 150.67 41477.80 88888.00 2023-11-22 01:07:27.000 326 22453.26 150.58 41477.79 88888.00 2023-11-22 01:07:28.000 326 22453.31 150.52 41477.79 88888.00 2023-11-22 01:07:29.000 326 22453.30 150.51 41477.77 88888.00 2023-11-22 01:07:30.000 326 22453.27 150.53 41477.73 47547.34 2023-11-22 01:07:31.000 326 22453.26 150.57 41477.79 88888.00 2023-11-22 01:07:32.000 326 22453.28 150.62 41477.89 88888.00 2023-11-22 01:07:33.000 326 22453.28 150.63 41477.93 88888.00 2023-11-22 01:07:34.000 326 22453.27 150.60 41477.86 88888.00 2023-11-22 01:07:35.000 326 22453.22 150.57 41477.73 47547.36 2023-11-22 01:07:36.000 326 22453.19 150.53 41477.69 88888.00 2023-11-22 01:07:37.000 326 22453.22 150.50 41477.82 88888.00 2023-11-22 01:07:38.000 326 22453.25 150.48 41477.93 88888.00 2023-11-22 01:07:39.000 326 22453.26 150.45 41477.91 88888.00 2023-11-22 01:07:40.000 326 22453.28 150.46 41477.91 47547.32 2023-11-22 01:07:41.000 326 22453.30 150.49 41477.94 88888.00 2023-11-22 01:07:42.000 326 22453.30 150.53 41477.94 88888.00 2023-11-22 01:07:43.000 326 22453.29 150.55 41477.89 88888.00 2023-11-22 01:07:44.000 326 22453.29 150.56 41477.88 88888.00 2023-11-22 01:07:45.000 326 22453.28 150.53 41477.85 47547.32 2023-11-22 01:07:46.000 326 22453.24 150.48 41477.77 88888.00 2023-11-22 01:07:47.000 326 22453.22 150.44 41477.71 88888.00 2023-11-22 01:07:48.000 326 22453.21 150.43 41477.72 88888.00 2023-11-22 01:07:49.000 326 22453.19 150.43 41477.73 88888.00 2023-11-22 01:07:50.000 326 22453.17 150.41 41477.69 47547.33 2023-11-22 01:07:51.000 326 22453.16 150.36 41477.69 88888.00 2023-11-22 01:07:52.000 326 22453.16 150.33 41477.71 88888.00 2023-11-22 01:07:53.000 326 22453.16 150.33 41477.76 88888.00 2023-11-22 01:07:54.000 326 22453.15 150.35 41477.82 88888.00 2023-11-22 01:07:55.000 326 22453.12 150.37 41477.84 47547.30 2023-11-22 01:07:56.000 326 22453.08 150.38 41477.86 88888.00 2023-11-22 01:07:57.000 326 22453.07 150.40 41477.93 88888.00 2023-11-22 01:07:58.000 326 22453.08 150.38 41477.98 88888.00 2023-11-22 01:07:59.000 326 22453.07 150.35 41477.92 88888.00 2023-11-22 01:08:00.000 326 22453.05 150.31 41477.83 47547.28 2023-11-22 01:08:01.000 326 22453.05 150.24 41477.84 88888.00 2023-11-22 01:08:02.000 326 22453.05 150.21 41477.86 88888.00 2023-11-22 01:08:03.000 326 22453.03 150.25 41477.81 88888.00 2023-11-22 01:08:04.000 326 22453.02 150.30 41477.78 88888.00 2023-11-22 01:08:05.000 326 22453.03 150.28 41477.80 47547.25 2023-11-22 01:08:06.000 326 22453.02 150.22 41477.79 88888.00 2023-11-22 01:08:07.000 326 22453.02 150.17 41477.77 88888.00 2023-11-22 01:08:08.000 326 22453.02 150.16 41477.79 88888.00 2023-11-22 01:08:09.000 326 22453.01 150.16 41477.77 88888.00 2023-11-22 01:08:10.000 326 22452.99 150.14 41477.77 47547.22 2023-11-22 01:08:11.000 326 22452.97 150.12 41477.79 88888.00 2023-11-22 01:08:12.000 326 22452.93 150.13 41477.82 88888.00 2023-11-22 01:08:13.000 326 22452.90 150.14 41477.84 88888.00 2023-11-22 01:08:14.000 326 22452.90 150.14 41477.90 88888.00 2023-11-22 01:08:15.000 326 22452.90 150.10 41477.96 47547.18 2023-11-22 01:08:16.000 326 22452.88 150.05 41477.96 88888.00 2023-11-22 01:08:17.000 326 22452.85 150.03 41477.89 88888.00 2023-11-22 01:08:18.000 326 22452.82 150.05 41477.81 88888.00 2023-11-22 01:08:19.000 326 22452.81 150.06 41477.73 88888.00 2023-11-22 01:08:20.000 326 22452.77 150.07 41477.70 47547.18 2023-11-22 01:08:21.000 326 22452.69 150.05 41477.71 88888.00 2023-11-22 01:08:22.000 326 22452.68 150.00 41477.72 88888.00 2023-11-22 01:08:23.000 326 22452.74 149.98 41477.71 88888.00 2023-11-22 01:08:24.000 326 22452.78 149.99 41477.69 88888.00 2023-11-22 01:08:25.000 326 22452.74 149.94 41477.71 47547.14 2023-11-22 01:08:26.000 326 22452.69 149.85 41477.77 88888.00 2023-11-22 01:08:27.000 326 22452.71 149.80 41477.82 88888.00 2023-11-22 01:08:28.000 326 22452.74 149.85 41477.87 88888.00 2023-11-22 01:08:29.000 326 22452.75 149.93 41477.88 88888.00 2023-11-22 01:08:30.000 326 22452.73 149.92 41477.81 47547.09 2023-11-22 01:08:31.000 326 22452.71 149.83 41477.70 88888.00 2023-11-22 01:08:32.000 326 22452.67 149.74 41477.67 88888.00 2023-11-22 01:08:33.000 326 22452.60 149.72 41477.66 88888.00 2023-11-22 01:08:34.000 326 22452.53 149.73 41477.64 88888.00 2023-11-22 01:08:35.000 326 22452.51 149.72 41477.61 47547.06 2023-11-22 01:08:36.000 326 22452.52 149.67 41477.60 88888.00 2023-11-22 01:08:37.000 326 22452.56 149.66 41477.62 88888.00 2023-11-22 01:08:38.000 326 22452.60 149.73 41477.66 88888.00 2023-11-22 01:08:39.000 326 22452.64 149.77 41477.68 88888.00 2023-11-22 01:08:40.000 326 22452.65 149.74 41477.64 47547.01 2023-11-22 01:08:41.000 326 22452.60 149.70 41477.56 88888.00 2023-11-22 01:08:42.000 326 22452.51 149.70 41477.50 88888.00 2023-11-22 01:08:43.000 326 22452.47 149.70 41477.47 88888.00 2023-11-22 01:08:44.000 326 22452.47 149.71 41477.50 88888.00 2023-11-22 01:08:45.000 326 22452.48 149.71 41477.59 47547.01 2023-11-22 01:08:46.000 326 22452.51 149.69 41477.68 88888.00 2023-11-22 01:08:47.000 326 22452.51 149.67 41477.68 88888.00 2023-11-22 01:08:48.000 326 22452.49 149.66 41477.67 88888.00 2023-11-22 01:08:49.000 326 22452.46 149.63 41477.64 88888.00 2023-11-22 01:08:50.000 326 22452.40 149.58 41477.57 47546.98 2023-11-22 01:08:51.000 326 22452.34 149.54 41477.54 88888.00 2023-11-22 01:08:52.000 326 22452.36 149.53 41477.56 88888.00 2023-11-22 01:08:53.000 326 22452.44 149.52 41477.61 88888.00 2023-11-22 01:08:54.000 326 22452.51 149.55 41477.68 88888.00 2023-11-22 01:08:55.000 326 22452.53 149.59 41477.73 47546.95 2023-11-22 01:08:56.000 326 22452.50 149.62 41477.76 88888.00 2023-11-22 01:08:57.000 326 22452.47 149.62 41477.77 88888.00 2023-11-22 01:08:58.000 326 22452.44 149.55 41477.75 88888.00 2023-11-22 01:08:59.000 326 22452.44 149.50 41477.73 88888.00 2023-11-22 01:09:00.000 326 22452.45 149.55 41477.77 47546.95 2023-11-22 01:09:01.000 326 22452.45 149.63 41477.86 88888.00 2023-11-22 01:09:02.000 326 22452.43 149.65 41477.94 88888.00 2023-11-22 01:09:03.000 326 22452.43 149.60 41477.98 88888.00 2023-11-22 01:09:04.000 326 22452.41 149.56 41477.95 88888.00 2023-11-22 01:09:05.000 326 22452.40 149.52 41477.91 47546.90 2023-11-22 01:09:06.000 326 22452.38 149.49 41477.88 88888.00 2023-11-22 01:09:07.000 326 22452.35 149.52 41477.84 88888.00 2023-11-22 01:09:08.000 326 22452.33 149.55 41477.81 88888.00 2023-11-22 01:09:09.000 326 22452.33 149.54 41477.80 88888.00 2023-11-22 01:09:10.000 326 22452.34 149.53 41477.77 47546.88 2023-11-22 01:09:11.000 326 22452.31 149.55 41477.71 88888.00 2023-11-22 01:09:12.000 326 22452.28 149.59 41477.68 88888.00 2023-11-22 01:09:13.000 326 22452.28 149.61 41477.73 88888.00 2023-11-22 01:09:14.000 326 22452.28 149.57 41477.79 88888.00 2023-11-22 01:09:15.000 326 22452.24 149.51 41477.74 47546.86 2023-11-22 01:09:16.000 326 22452.24 149.48 41477.69 88888.00 2023-11-22 01:09:17.000 326 22452.27 149.48 41477.73 88888.00 2023-11-22 01:09:18.000 326 22452.28 149.50 41477.78 88888.00 2023-11-22 01:09:19.000 326 22452.26 149.52 41477.80 88888.00 2023-11-22 01:09:20.000 326 22452.27 149.49 41477.83 47546.85 2023-11-22 01:09:21.000 326 22452.30 149.44 41477.85 88888.00 2023-11-22 01:09:22.000 326 22452.32 149.45 41477.84 88888.00 2023-11-22 01:09:23.000 326 22452.30 149.47 41477.86 88888.00 2023-11-22 01:09:24.000 326 22452.26 149.45 41477.86 88888.00 2023-11-22 01:09:25.000 326 22452.23 149.42 41477.79 47546.81 2023-11-22 01:09:26.000 326 22452.23 149.39 41477.73 88888.00 2023-11-22 01:09:27.000 326 22452.22 149.37 41477.76 88888.00 2023-11-22 01:09:28.000 326 22452.20 149.41 41477.85 88888.00 2023-11-22 01:09:29.000 326 22452.22 149.47 41477.91 88888.00 2023-11-22 01:09:30.000 326 22452.26 149.47 41477.92 47546.79 2023-11-22 01:09:31.000 326 22452.28 149.40 41477.87 88888.00 2023-11-22 01:09:32.000 326 22452.22 149.33 41477.78 88888.00 2023-11-22 01:09:33.000 326 22452.18 149.34 41477.72 88888.00 2023-11-22 01:09:34.000 326 22452.21 149.40 41477.70 88888.00 2023-11-22 01:09:35.000 326 22452.27 149.42 41477.73 47546.78 2023-11-22 01:09:36.000 326 22452.33 149.37 41477.83 88888.00 2023-11-22 01:09:37.000 326 22452.35 149.31 41477.91 88888.00 2023-11-22 01:09:38.000 326 22452.34 149.31 41477.93 88888.00 2023-11-22 01:09:39.000 326 22452.32 149.32 41477.95 88888.00 2023-11-22 01:09:40.000 326 22452.31 149.26 41477.97 47546.76 2023-11-22 01:09:41.000 326 22452.29 149.19 41477.93 88888.00 2023-11-22 01:09:42.000 326 22452.28 149.19 41477.88 88888.00 2023-11-22 01:09:43.000 326 22452.30 149.26 41477.91 88888.00 2023-11-22 01:09:44.000 326 22452.31 149.31 41477.95 88888.00 2023-11-22 01:09:45.000 326 22452.29 149.28 41477.94 47546.72 2023-11-22 01:09:46.000 326 22452.25 149.22 41477.91 88888.00 2023-11-22 01:09:47.000 326 22452.22 149.18 41477.86 88888.00 2023-11-22 01:09:48.000 326 22452.21 149.18 41477.77 88888.00 2023-11-22 01:09:49.000 326 22452.22 149.22 41477.69 88888.00 2023-11-22 01:09:50.000 326 22452.22 149.23 41477.68 47546.68 2023-11-22 01:09:51.000 326 22452.21 149.16 41477.73 88888.00 2023-11-22 01:09:52.000 326 22452.19 149.09 41477.75 88888.00 2023-11-22 01:09:53.000 326 22452.22 149.08 41477.72 88888.00 2023-11-22 01:09:54.000 326 22452.28 149.13 41477.70 88888.00 2023-11-22 01:09:55.000 326 22452.33 149.19 41477.72 47546.67 2023-11-22 01:09:56.000 326 22452.35 149.20 41477.73 88888.00 2023-11-22 01:09:57.000 326 22452.35 149.13 41477.72 88888.00 2023-11-22 01:09:58.000 326 22452.35 149.09 41477.71 88888.00 2023-11-22 01:09:59.000 326 22452.34 149.14 41477.73 88888.00 2023-11-22 01:10:00.000 326 22452.31 149.21 41477.78 47546.67 2023-11-22 01:10:01.000 326 22452.29 149.23 41477.83 88888.00 2023-11-22 01:10:02.000 326 22452.29 149.22 41477.86 88888.00 2023-11-22 01:10:03.000 326 22452.30 149.20 41477.81 88888.00 2023-11-22 01:10:04.000 326 22452.27 149.19 41477.70 88888.00 2023-11-22 01:10:05.000 326 22452.24 149.20 41477.63 47546.64 2023-11-22 01:10:06.000 326 22452.26 149.16 41477.65 88888.00 2023-11-22 01:10:07.000 326 22452.28 149.09 41477.71 88888.00 2023-11-22 01:10:08.000 326 22452.28 149.08 41477.81 88888.00 2023-11-22 01:10:09.000 326 22452.26 149.10 41477.88 88888.00 2023-11-22 01:10:10.000 326 22452.23 149.12 41477.93 47546.60 2023-11-22 01:10:11.000 326 22452.22 149.12 41477.89 88888.00 2023-11-22 01:10:12.000 326 22452.24 149.12 41477.81 88888.00 2023-11-22 01:10:13.000 326 22452.25 149.14 41477.72 88888.00 2023-11-22 01:10:14.000 326 22452.25 149.15 41477.68 88888.00 2023-11-22 01:10:15.000 326 22452.25 149.13 41477.68 47546.62 2023-11-22 01:10:16.000 326 22452.24 149.09 41477.68 88888.00 2023-11-22 01:10:17.000 326 22452.21 149.09 41477.72 88888.00 2023-11-22 01:10:18.000 326 22452.18 149.14 41477.80 88888.00 2023-11-22 01:10:19.000 326 22452.14 149.20 41477.82 88888.00 2023-11-22 01:10:20.000 326 22452.12 149.19 41477.81 47546.63 2023-11-22 01:10:21.000 326 22452.16 149.12 41477.78 88888.00 2023-11-22 01:10:22.000 326 22452.20 149.05 41477.71 88888.00 2023-11-22 01:10:23.000 326 22452.21 149.00 41477.71 88888.00 2023-11-22 01:10:24.000 326 22452.22 148.99 41477.82 88888.00 2023-11-22 01:10:25.000 326 22452.24 149.01 41477.88 47546.59 2023-11-22 01:10:26.000 326 22452.22 149.03 41477.83 88888.00 2023-11-22 01:10:27.000 326 22452.16 149.04 41477.75 88888.00 2023-11-22 01:10:28.000 326 22452.16 149.04 41477.75 88888.00 2023-11-22 01:10:29.000 326 22452.17 149.03 41477.81 88888.00 2023-11-22 01:10:30.000 326 22452.13 149.00 41477.83 47546.58 2023-11-22 01:10:31.000 326 22452.11 148.97 41477.79 88888.00 2023-11-22 01:10:32.000 326 22452.13 148.92 41477.72 88888.00 2023-11-22 01:10:33.000 326 22452.16 148.90 41477.66 88888.00 2023-11-22 01:10:34.000 326 22452.17 148.97 41477.66 88888.00 2023-11-22 01:10:35.000 326 22452.14 149.03 41477.73 47546.54 2023-11-22 01:10:36.000 326 22452.10 149.04 41477.77 88888.00 2023-11-22 01:10:37.000 326 22452.07 148.99 41477.69 88888.00 2023-11-22 01:10:38.000 326 22452.03 148.94 41477.61 88888.00 2023-11-22 01:10:39.000 326 22452.00 148.97 41477.64 88888.00 2023-11-22 01:10:40.000 326 22452.00 148.97 41477.75 47546.57 2023-11-22 01:10:41.000 326 22452.02 148.93 41477.82 88888.00 2023-11-22 01:10:42.000 326 22452.06 148.87 41477.80 88888.00 2023-11-22 01:10:43.000 326 22452.09 148.88 41477.78 88888.00 2023-11-22 01:10:44.000 326 22452.09 148.94 41477.79 88888.00 2023-11-22 01:10:45.000 326 22452.05 148.98 41477.80 47546.52 2023-11-22 01:10:46.000 326 22452.03 148.97 41477.79 88888.00 2023-11-22 01:10:47.000 326 22452.02 148.97 41477.73 88888.00 2023-11-22 01:10:48.000 326 22452.01 149.00 41477.70 88888.00 2023-11-22 01:10:49.000 326 22452.02 149.02 41477.69 88888.00 2023-11-22 01:10:50.000 326 22452.04 149.00 41477.64 47546.51 2023-11-22 01:10:51.000 326 22452.02 148.95 41477.60 88888.00 2023-11-22 01:10:52.000 326 22451.96 148.92 41477.61 88888.00 2023-11-22 01:10:53.000 326 22451.94 148.96 41477.64 88888.00 2023-11-22 01:10:54.000 326 22451.94 149.01 41477.63 88888.00 2023-11-22 01:10:55.000 326 22451.91 148.96 41477.53 47546.49 2023-11-22 01:10:56.000 326 22451.89 148.89 41477.46 88888.00 2023-11-22 01:10:57.000 326 22451.91 148.87 41477.49 88888.00 2023-11-22 01:10:58.000 326 22451.93 148.88 41477.57 88888.00 2023-11-22 01:10:59.000 326 22451.94 148.90 41477.65 88888.00 2023-11-22 01:11:00.000 326 22451.95 148.93 41477.65 47546.47 2023-11-22 01:11:01.000 326 22451.96 148.94 41477.59 88888.00 2023-11-22 01:11:02.000 326 22451.95 148.99 41477.58 88888.00 2023-11-22 01:11:03.000 326 22451.92 149.01 41477.58 88888.00 2023-11-22 01:11:04.000 326 22451.88 148.99 41477.54 88888.00 2023-11-22 01:11:05.000 326 22451.86 148.95 41477.48 47546.48 2023-11-22 01:11:06.000 326 22451.88 148.91 41477.46 88888.00 2023-11-22 01:11:07.000 326 22451.92 148.88 41477.46 88888.00 2023-11-22 01:11:08.000 326 22451.94 148.88 41477.50 88888.00 2023-11-22 01:11:09.000 326 22451.95 148.91 41477.55 88888.00 2023-11-22 01:11:10.000 326 22451.95 148.93 41477.60 47546.44 2023-11-22 01:11:11.000 326 22451.97 148.91 41477.61 88888.00 2023-11-22 01:11:12.000 326 22452.01 148.87 41477.55 88888.00 2023-11-22 01:11:13.000 326 22452.03 148.87 41477.51 88888.00 2023-11-22 01:11:14.000 326 22451.98 148.90 41477.56 88888.00 2023-11-22 01:11:15.000 326 22451.93 148.91 41477.59 47546.44 2023-11-22 01:11:16.000 326 22451.88 148.90 41477.57 88888.00 2023-11-22 01:11:17.000 326 22451.84 148.89 41477.54 88888.00 2023-11-22 01:11:18.000 326 22451.83 148.93 41477.51 88888.00 2023-11-22 01:11:19.000 326 22451.85 149.01 41477.48 88888.00 2023-11-22 01:11:20.000 326 22451.85 149.00 41477.45 47546.42 2023-11-22 01:11:21.000 326 22451.85 148.92 41477.48 88888.00 2023-11-22 01:11:22.000 326 22451.90 148.88 41477.51 88888.00 2023-11-22 01:11:23.000 326 22451.95 148.87 41477.53 88888.00 2023-11-22 01:11:24.000 326 22451.95 148.86 41477.60 88888.00 2023-11-22 01:11:25.000 326 22451.90 148.85 41477.69 47546.38 2023-11-22 01:11:26.000 326 22451.86 148.84 41477.70 88888.00 2023-11-22 01:11:27.000 326 22451.85 148.84 41477.64 88888.00 2023-11-22 01:11:28.000 326 22451.84 148.84 41477.58 88888.00 2023-11-22 01:11:29.000 326 22451.81 148.84 41477.54 88888.00 2023-11-22 01:11:30.000 326 22451.79 148.87 41477.46 47546.37 2023-11-22 01:11:31.000 326 22451.78 148.89 41477.43 88888.00 2023-11-22 01:11:32.000 326 22451.75 148.85 41477.47 88888.00 2023-11-22 01:11:33.000 326 22451.72 148.80 41477.50 88888.00 2023-11-22 01:11:34.000 326 22451.76 148.84 41477.46 88888.00 2023-11-22 01:11:35.000 326 22451.82 148.93 41477.46 47546.36 2023-11-22 01:11:36.000 326 22451.84 148.95 41477.48 88888.00 2023-11-22 01:11:37.000 326 22451.83 148.86 41477.46 88888.00 2023-11-22 01:11:38.000 326 22451.81 148.80 41477.44 88888.00 2023-11-22 01:11:39.000 326 22451.77 148.83 41477.48 88888.00 2023-11-22 01:11:40.000 326 22451.76 148.88 41477.55 47546.34 2023-11-22 01:11:41.000 326 22451.79 148.93 41477.61 88888.00 2023-11-22 01:11:42.000 326 22451.76 148.91 41477.57 88888.00 2023-11-22 01:11:43.000 326 22451.68 148.87 41477.50 88888.00 2023-11-22 01:11:44.000 326 22451.66 148.85 41477.50 88888.00 2023-11-22 01:11:45.000 326 22451.69 148.84 41477.50 47546.30 2023-11-22 01:11:46.000 326 22451.72 148.77 41477.41 88888.00 2023-11-22 01:11:47.000 326 22451.72 148.69 41477.29 88888.00 2023-11-22 01:11:48.000 326 22451.70 148.73 41477.32 88888.00 2023-11-22 01:11:49.000 326 22451.68 148.83 41477.44 88888.00 2023-11-22 01:11:50.000 326 22451.65 148.86 41477.48 47546.29 2023-11-22 01:11:51.000 326 22451.65 148.88 41477.42 88888.00 2023-11-22 01:11:52.000 326 22451.67 148.93 41477.39 88888.00 2023-11-22 01:11:53.000 326 22451.66 148.92 41477.39 88888.00 2023-11-22 01:11:54.000 326 22451.60 148.87 41477.40 88888.00 2023-11-22 01:11:55.000 326 22451.55 148.82 41477.41 47546.28 2023-11-22 01:11:56.000 326 22451.54 148.78 41477.41 88888.00 2023-11-22 01:11:57.000 326 22451.58 148.72 41477.40 88888.00 2023-11-22 01:11:58.000 326 22451.58 148.70 41477.40 88888.00 2023-11-22 01:11:59.000 326 22451.57 148.76 41477.43 88888.00 2023-11-22 01:12:00.000 326 22451.59 148.82 41477.49 47546.26 2023-11-22 01:12:01.000 326 22451.62 148.84 41477.55 88888.00 2023-11-22 01:12:02.000 326 22451.59 148.80 41477.61 88888.00 2023-11-22 01:12:03.000 326 22451.58 148.78 41477.57 88888.00 2023-11-22 01:12:04.000 326 22451.63 148.79 41477.46 88888.00 2023-11-22 01:12:05.000 326 22451.64 148.77 41477.38 47546.24 2023-11-22 01:12:06.000 326 22451.59 148.76 41477.41 88888.00 2023-11-22 01:12:07.000 326 22451.54 148.75 41477.45 88888.00 2023-11-22 01:12:08.000 326 22451.51 148.72 41477.40 88888.00 2023-11-22 01:12:09.000 326 22451.49 148.70 41477.36 88888.00 2023-11-22 01:12:10.000 326 22451.51 148.72 41477.36 47546.18 2023-11-22 01:12:11.000 326 22451.54 148.78 41477.38 88888.00 2023-11-22 01:12:12.000 326 22451.53 148.78 41477.43 88888.00 2023-11-22 01:12:13.000 326 22451.52 148.72 41477.50 88888.00 2023-11-22 01:12:14.000 326 22451.55 148.69 41477.53 88888.00 2023-11-22 01:12:15.000 326 22451.56 148.72 41477.51 47546.17 2023-11-22 01:12:16.000 326 22451.51 148.73 41477.53 88888.00 2023-11-22 01:12:17.000 326 22451.43 148.70 41477.56 88888.00 2023-11-22 01:12:18.000 326 22451.36 148.67 41477.53 88888.00 2023-11-22 01:12:19.000 326 22451.34 148.68 41477.48 88888.00 2023-11-22 01:12:20.000 326 22451.37 148.69 41477.43 47546.13 2023-11-22 01:12:21.000 326 22451.43 148.67 41477.43 88888.00 2023-11-22 01:12:22.000 326 22451.49 148.64 41477.51 88888.00 2023-11-22 01:12:23.000 326 22451.49 148.63 41477.56 88888.00 2023-11-22 01:12:24.000 326 22451.45 148.64 41477.49 88888.00 2023-11-22 01:12:25.000 326 22451.43 148.66 41477.40 47546.09 2023-11-22 01:12:26.000 326 22451.41 148.67 41477.34 88888.00 2023-11-22 01:12:27.000 326 22451.37 148.63 41477.29 88888.00 2023-11-22 01:12:28.000 326 22451.36 148.63 41477.28 88888.00 2023-11-22 01:12:29.000 326 22451.39 148.67 41477.34 88888.00 2023-11-22 01:12:30.000 326 22451.38 148.67 41477.43 47546.08 2023-11-22 01:12:31.000 326 22451.33 148.63 41477.46 88888.00 2023-11-22 01:12:32.000 326 22451.28 148.59 41477.42 88888.00 2023-11-22 01:12:33.000 326 22451.27 148.58 41477.40 88888.00 2023-11-22 01:12:34.000 326 22451.24 148.60 41477.44 88888.00 2023-11-22 01:12:35.000 326 22451.21 148.60 41477.51 47546.03 2023-11-22 01:12:36.000 326 22451.17 148.57 41477.53 88888.00 2023-11-22 01:12:37.000 326 22451.15 148.57 41477.55 88888.00 2023-11-22 01:12:38.000 326 22451.14 148.61 41477.63 88888.00 2023-11-22 01:12:39.000 326 22451.17 148.68 41477.69 88888.00 2023-11-22 01:12:40.000 326 22451.21 148.68 41477.64 47546.00 2023-11-22 01:12:41.000 326 22451.19 148.58 41477.55 88888.00 2023-11-22 01:12:42.000 326 22451.11 148.53 41477.50 88888.00 2023-11-22 01:12:43.000 326 22451.04 148.53 41477.50 88888.00 2023-11-22 01:12:44.000 326 22451.04 148.55 41477.47 88888.00 2023-11-22 01:12:45.000 326 22451.09 148.55 41477.44 47545.97 2023-11-22 01:12:46.000 326 22451.12 148.53 41477.43 88888.00 2023-11-22 01:12:47.000 326 22451.08 148.51 41477.42 88888.00 2023-11-22 01:12:48.000 326 22451.05 148.53 41477.42 88888.00 2023-11-22 01:12:49.000 326 22451.09 148.58 41477.44 88888.00 2023-11-22 01:12:50.000 326 22451.14 148.64 41477.52 47545.92 2023-11-22 01:12:51.000 326 22451.13 148.68 41477.61 88888.00 2023-11-22 01:12:52.000 326 22451.09 148.69 41477.58 88888.00 2023-11-22 01:12:53.000 326 22451.08 148.67 41477.49 88888.00 2023-11-22 01:12:54.000 326 22451.10 148.63 41477.43 88888.00 2023-11-22 01:12:55.000 326 22451.12 148.63 41477.43 47545.91 2023-11-22 01:12:56.000 326 22451.11 148.64 41477.49 88888.00 2023-11-22 01:12:57.000 326 22451.10 148.61 41477.54 88888.00 2023-11-22 01:12:58.000 326 22451.14 148.59 41477.56 88888.00 2023-11-22 01:12:59.000 326 22451.19 148.60 41477.56 88888.00 2023-11-22 01:13:00.000 326 22451.20 148.59 41477.52 47545.88 2023-11-22 01:13:01.000 326 22451.16 148.60 41477.50 88888.00 2023-11-22 01:13:02.000 326 22451.10 148.62 41477.48 88888.00 2023-11-22 01:13:03.000 326 22451.08 148.63 41477.43 88888.00 2023-11-22 01:13:04.000 326 22451.08 148.63 41477.41 88888.00 2023-11-22 01:13:05.000 326 22451.04 148.61 41477.45 47545.86 2023-11-22 01:13:06.000 326 22451.00 148.60 41477.52 88888.00 2023-11-22 01:13:07.000 326 22451.00 148.62 41477.55 88888.00 2023-11-22 01:13:08.000 326 22451.00 148.65 41477.56 88888.00 2023-11-22 01:13:09.000 326 22450.99 148.65 41477.57 88888.00 2023-11-22 01:13:10.000 326 22450.98 148.63 41477.55 47545.84 2023-11-22 01:13:11.000 326 22451.01 148.63 41477.53 88888.00 2023-11-22 01:13:12.000 326 22451.03 148.66 41477.53 88888.00 2023-11-22 01:13:13.000 326 22451.02 148.64 41477.50 88888.00 2023-11-22 01:13:14.000 326 22451.02 148.56 41477.43 88888.00 2023-11-22 01:13:15.000 326 22451.01 148.53 41477.39 47545.82 2023-11-22 01:13:16.000 326 22450.98 148.52 41477.37 88888.00 2023-11-22 01:13:17.000 326 22450.95 148.54 41477.36 88888.00 2023-11-22 01:13:18.000 326 22450.95 148.58 41477.36 88888.00 2023-11-22 01:13:19.000 326 22450.92 148.55 41477.35 88888.00 2023-11-22 01:13:20.000 326 22450.88 148.50 41477.32 47545.84 2023-11-22 01:13:21.000 326 22450.87 148.50 41477.31 88888.00 2023-11-22 01:13:22.000 326 22450.88 148.54 41477.29 88888.00 2023-11-22 01:13:23.000 326 22450.90 148.59 41477.26 88888.00 2023-11-22 01:13:24.000 326 22450.92 148.61 41477.26 88888.00 2023-11-22 01:13:25.000 326 22450.95 148.60 41477.29 47545.81 2023-11-22 01:13:26.000 326 22451.00 148.57 41477.31 88888.00 2023-11-22 01:13:27.000 326 22451.01 148.52 41477.30 88888.00 2023-11-22 01:13:28.000 326 22450.99 148.50 41477.29 88888.00 2023-11-22 01:13:29.000 326 22450.98 148.51 41477.32 88888.00 2023-11-22 01:13:30.000 326 22450.97 148.51 41477.32 47545.83 2023-11-22 01:13:31.000 326 22450.97 148.47 41477.27 88888.00 2023-11-22 01:13:32.000 326 22451.00 148.48 41477.30 88888.00 2023-11-22 01:13:33.000 326 22451.04 148.52 41477.39 88888.00 2023-11-22 01:13:34.000 326 22451.05 148.59 41477.41 88888.00 2023-11-22 01:13:35.000 326 22451.03 148.63 41477.37 47545.82 2023-11-22 01:13:36.000 326 22451.03 148.60 41477.38 88888.00 2023-11-22 01:13:37.000 326 22451.06 148.56 41477.47 88888.00 2023-11-22 01:13:38.000 326 22451.05 148.59 41477.51 88888.00 2023-11-22 01:13:39.000 326 22451.01 148.63 41477.48 88888.00 2023-11-22 01:13:40.000 326 22451.00 148.63 41477.43 47545.81 2023-11-22 01:13:41.000 326 22451.00 148.59 41477.35 88888.00 2023-11-22 01:13:42.000 326 22451.03 148.53 41477.34 88888.00 2023-11-22 01:13:43.000 326 22451.10 148.50 41477.43 88888.00 2023-11-22 01:13:44.000 326 22451.15 148.49 41477.46 88888.00 2023-11-22 01:13:45.000 326 22451.13 148.50 41477.39 47545.83 2023-11-22 01:13:46.000 326 22451.07 148.49 41477.31 88888.00 2023-11-22 01:13:47.000 326 22451.04 148.45 41477.29 88888.00 2023-11-22 01:13:48.000 326 22451.07 148.44 41477.30 88888.00 2023-11-22 01:13:49.000 326 22451.12 148.47 41477.34 88888.00 2023-11-22 01:13:50.000 326 22451.15 148.45 41477.43 47545.79 2023-11-22 01:13:51.000 326 22451.15 148.44 41477.48 88888.00 2023-11-22 01:13:52.000 326 22451.11 148.46 41477.48 88888.00 2023-11-22 01:13:53.000 326 22451.07 148.48 41477.47 88888.00 2023-11-22 01:13:54.000 326 22451.08 148.50 41477.43 88888.00 2023-11-22 01:13:55.000 326 22451.10 148.45 41477.35 47545.80 2023-11-22 01:13:56.000 326 22451.10 148.39 41477.34 88888.00 2023-11-22 01:13:57.000 326 22451.08 148.39 41477.37 88888.00 2023-11-22 01:13:58.000 326 22451.05 148.43 41477.41 88888.00 2023-11-22 01:13:59.000 326 22451.02 148.44 41477.44 88888.00 2023-11-22 01:14:00.000 326 22451.00 148.44 41477.39 47545.81 2023-11-22 01:14:01.000 326 22450.99 148.43 41477.33 88888.00 2023-11-22 01:14:02.000 326 22450.97 148.38 41477.34 88888.00 2023-11-22 01:14:03.000 326 22450.93 148.35 41477.36 88888.00 2023-11-22 01:14:04.000 326 22450.91 148.37 41477.32 88888.00 2023-11-22 01:14:05.000 326 22450.92 148.41 41477.28 47545.79 2023-11-22 01:14:06.000 326 22450.90 148.44 41477.29 88888.00 2023-11-22 01:14:07.000 326 22450.84 148.41 41477.23 88888.00 2023-11-22 01:14:08.000 326 22450.81 148.35 41477.12 88888.00 2023-11-22 01:14:09.000 326 22450.82 148.33 41477.10 88888.00 2023-11-22 01:14:10.000 326 22450.83 148.33 41477.14 47545.77 2023-11-22 01:14:11.000 326 22450.81 148.32 41477.18 88888.00 2023-11-22 01:14:12.000 326 22450.82 148.32 41477.21 88888.00 2023-11-22 01:14:13.000 326 22450.92 148.37 41477.30 88888.00 2023-11-22 01:14:14.000 326 22450.97 148.40 41477.38 88888.00 2023-11-22 01:14:15.000 326 22450.94 148.38 41477.43 47545.75 2023-11-22 01:14:16.000 326 22450.94 148.35 41477.41 88888.00 2023-11-22 01:14:17.000 326 22450.99 148.33 41477.36 88888.00 2023-11-22 01:14:18.000 326 22450.97 148.32 41477.31 88888.00 2023-11-22 01:14:19.000 326 22450.90 148.30 41477.29 88888.00 2023-11-22 01:14:20.000 326 22450.87 148.27 41477.31 47545.73 2023-11-22 01:14:21.000 326 22450.88 148.28 41477.37 88888.00 2023-11-22 01:14:22.000 326 22450.87 148.32 41477.38 88888.00 2023-11-22 01:14:23.000 326 22450.83 148.33 41477.38 88888.00 2023-11-22 01:14:24.000 326 22450.79 148.28 41477.41 88888.00 2023-11-22 01:14:25.000 326 22450.80 148.24 41477.37 47545.69 2023-11-22 01:14:26.000 326 22450.81 148.22 41477.31 88888.00 2023-11-22 01:14:27.000 326 22450.80 148.17 41477.30 88888.00 2023-11-22 01:14:28.000 326 22450.77 148.15 41477.36 88888.00 2023-11-22 01:14:29.000 326 22450.76 148.20 41477.46 88888.00 2023-11-22 01:14:30.000 326 22450.75 148.26 41477.49 47545.67 2023-11-22 01:14:31.000 326 22450.74 148.23 41477.44 88888.00 2023-11-22 01:14:32.000 326 22450.75 148.13 41477.39 88888.00 2023-11-22 01:14:33.000 326 22450.74 148.06 41477.43 88888.00 2023-11-22 01:14:34.000 326 22450.71 148.04 41477.49 88888.00 2023-11-22 01:14:35.000 326 22450.69 148.02 41477.50 47545.66 2023-11-22 01:14:36.000 326 22450.71 147.96 41477.48 88888.00 2023-11-22 01:14:37.000 326 22450.71 147.91 41477.46 88888.00 2023-11-22 01:14:38.000 326 22450.73 147.93 41477.48 88888.00 2023-11-22 01:14:39.000 326 22450.76 147.99 41477.48 88888.00 2023-11-22 01:14:40.000 326 22450.75 148.01 41477.43 47545.65 2023-11-22 01:14:41.000 326 22450.70 147.98 41477.34 88888.00 2023-11-22 01:14:42.000 326 22450.65 147.91 41477.25 88888.00 2023-11-22 01:14:43.000 326 22450.61 147.80 41477.14 88888.00 2023-11-22 01:14:44.000 326 22450.57 147.72 41477.06 88888.00 2023-11-22 01:14:45.000 326 22450.53 147.68 41477.07 47545.63 2023-11-22 01:14:46.000 326 22450.50 147.70 41477.17 88888.00 2023-11-22 01:14:47.000 326 22450.49 147.77 41477.26 88888.00 2023-11-22 01:14:48.000 326 22450.46 147.79 41477.26 88888.00 2023-11-22 01:14:49.000 326 22450.44 147.77 41477.23 88888.00 2023-11-22 01:14:50.000 326 22450.47 147.75 41477.21 47545.57 2023-11-22 01:14:51.000 326 22450.47 147.73 41477.19 88888.00 2023-11-22 01:14:52.000 326 22450.45 147.68 41477.13 88888.00 2023-11-22 01:14:53.000 326 22450.43 147.68 41477.12 88888.00 2023-11-22 01:14:54.000 326 22450.46 147.71 41477.26 88888.00 2023-11-22 01:14:55.000 326 22450.49 147.68 41477.40 47545.56 2023-11-22 01:14:56.000 326 22450.47 147.60 41477.41 88888.00 2023-11-22 01:14:57.000 326 22450.44 147.59 41477.39 88888.00 2023-11-22 01:14:58.000 326 22450.42 147.64 41477.36 88888.00 2023-11-22 01:14:59.000 326 22450.41 147.67 41477.29 88888.00 2023-11-22 01:15:00.000 326 22450.38 147.71 41477.27 47545.54 2023-11-22 01:15:01.000 326 22450.34 147.73 41477.31 88888.00 2023-11-22 01:15:02.000 326 22450.34 147.70 41477.34 88888.00 2023-11-22 01:15:03.000 326 22450.40 147.64 41477.35 88888.00 2023-11-22 01:15:04.000 326 22450.45 147.61 41477.39 88888.00 2023-11-22 01:15:05.000 326 22450.44 147.60 41477.41 47545.51 2023-11-22 01:15:06.000 326 22450.44 147.55 41477.35 88888.00 2023-11-22 01:15:07.000 326 22450.44 147.50 41477.27 88888.00 2023-11-22 01:15:08.000 326 22450.41 147.49 41477.23 88888.00 2023-11-22 01:15:09.000 326 22450.37 147.51 41477.21 88888.00 2023-11-22 01:15:10.000 326 22450.35 147.52 41477.17 47545.46 2023-11-22 01:15:11.000 326 22450.33 147.51 41477.12 88888.00 2023-11-22 01:15:12.000 326 22450.33 147.50 41477.12 88888.00 2023-11-22 01:15:13.000 326 22450.35 147.53 41477.14 88888.00 2023-11-22 01:15:14.000 326 22450.39 147.59 41477.16 88888.00 2023-11-22 01:15:15.000 326 22450.38 147.59 41477.20 47545.44 2023-11-22 01:15:16.000 326 22450.34 147.50 41477.25 88888.00 2023-11-22 01:15:17.000 326 22450.31 147.44 41477.22 88888.00 2023-11-22 01:15:18.000 326 22450.30 147.50 41477.21 88888.00 2023-11-22 01:15:19.000 326 22450.33 147.60 41477.32 88888.00 2023-11-22 01:15:20.000 326 22450.35 147.68 41477.38 47545.42 2023-11-22 01:15:21.000 326 22450.29 147.71 41477.33 88888.00 2023-11-22 01:15:22.000 326 22450.22 147.72 41477.29 88888.00 2023-11-22 01:15:23.000 326 22450.24 147.71 41477.24 88888.00 2023-11-22 01:15:24.000 326 22450.28 147.66 41477.18 88888.00 2023-11-22 01:15:25.000 326 22450.26 147.67 41477.23 47545.36 2023-11-22 01:15:26.000 326 22450.22 147.67 41477.32 88888.00 2023-11-22 01:15:27.000 326 22450.23 147.61 41477.32 88888.00 2023-11-22 01:15:28.000 326 22450.27 147.56 41477.25 88888.00 2023-11-22 01:15:29.000 326 22450.25 147.53 41477.22 88888.00 2023-11-22 01:15:30.000 326 22450.20 147.50 41477.21 47545.36 2023-11-22 01:15:31.000 326 22450.19 147.50 41477.23 88888.00 2023-11-22 01:15:32.000 326 22450.21 147.51 41477.28 88888.00 2023-11-22 01:15:33.000 326 22450.19 147.53 41477.30 88888.00 2023-11-22 01:15:34.000 326 22450.14 147.54 41477.28 88888.00 2023-11-22 01:15:35.000 326 22450.08 147.51 41477.27 47545.32 2023-11-22 01:15:36.000 326 22450.08 147.45 41477.25 88888.00 2023-11-22 01:15:37.000 326 22450.09 147.43 41477.25 88888.00 2023-11-22 01:15:38.000 326 22450.09 147.47 41477.29 88888.00 2023-11-22 01:15:39.000 326 22450.08 147.50 41477.28 88888.00 2023-11-22 01:15:40.000 326 22450.06 147.49 41477.22 47545.31 2023-11-22 01:15:41.000 326 22450.01 147.45 41477.19 88888.00 2023-11-22 01:15:42.000 326 22449.97 147.39 41477.18 88888.00 2023-11-22 01:15:43.000 326 22449.97 147.34 41477.18 88888.00 2023-11-22 01:15:44.000 326 22449.99 147.36 41477.22 88888.00 2023-11-22 01:15:45.000 326 22450.03 147.40 41477.29 47545.33 2023-11-22 01:15:46.000 326 22450.02 147.41 41477.31 88888.00 2023-11-22 01:15:47.000 326 22450.00 147.41 41477.23 88888.00 2023-11-22 01:15:48.000 326 22450.04 147.39 41477.10 88888.00 2023-11-22 01:15:49.000 326 22450.11 147.40 41477.01 88888.00 2023-11-22 01:15:50.000 326 22450.12 147.42 41476.97 47545.28 2023-11-22 01:15:51.000 326 22450.07 147.40 41476.95 88888.00 2023-11-22 01:15:52.000 326 22450.03 147.34 41476.98 88888.00 2023-11-22 01:15:53.000 326 22450.04 147.28 41477.00 88888.00 2023-11-22 01:15:54.000 326 22450.05 147.26 41476.97 88888.00 2023-11-22 01:15:55.000 326 22450.03 147.28 41477.01 47545.28 2023-11-22 01:15:56.000 326 22450.03 147.29 41477.16 88888.00 2023-11-22 01:15:57.000 326 22450.04 147.31 41477.29 88888.00 2023-11-22 01:15:58.000 326 22450.05 147.32 41477.34 88888.00 2023-11-22 01:15:59.000 326 22450.03 147.33 41477.34 88888.00 2023-11-22 01:16:00.000 326 22450.01 147.31 41477.28 47545.25 2023-11-22 01:16:01.000 326 22450.02 147.26 41477.21 88888.00 2023-11-22 01:16:02.000 326 22450.06 147.25 41477.18 88888.00 2023-11-22 01:16:03.000 326 22450.05 147.29 41477.16 88888.00 2023-11-22 01:16:04.000 326 22450.03 147.31 41477.19 88888.00 2023-11-22 01:16:05.000 326 22450.03 147.28 41477.21 47545.28 2023-11-22 01:16:06.000 326 22450.06 147.23 41477.14 88888.00 2023-11-22 01:16:07.000 326 22450.10 147.22 41477.09 88888.00 2023-11-22 01:16:08.000 326 22450.13 147.24 41477.15 88888.00 2023-11-22 01:16:09.000 326 22450.16 147.26 41477.27 88888.00 2023-11-22 01:16:10.000 326 22450.19 147.29 41477.30 47545.29 2023-11-22 01:16:11.000 326 22450.18 147.28 41477.23 88888.00 2023-11-22 01:16:12.000 326 22450.15 147.23 41477.21 88888.00 2023-11-22 01:16:13.000 326 22450.15 147.21 41477.26 88888.00 2023-11-22 01:16:14.000 326 22450.18 147.26 41477.27 88888.00 2023-11-22 01:16:15.000 326 22450.19 147.26 41477.21 47545.29 2023-11-22 01:16:16.000 326 22450.19 147.19 41477.23 88888.00 2023-11-22 01:16:17.000 326 22450.21 147.17 41477.29 88888.00 2023-11-22 01:16:18.000 326 22450.25 147.19 41477.25 88888.00 2023-11-22 01:16:19.000 326 22450.24 147.20 41477.14 88888.00 2023-11-22 01:16:20.000 326 22450.24 147.19 41477.09 47545.32 2023-11-22 01:16:21.000 326 22450.26 147.18 41477.06 88888.00 2023-11-22 01:16:22.000 326 22450.30 147.19 41477.11 88888.00 2023-11-22 01:16:23.000 326 22450.34 147.24 41477.27 88888.00 2023-11-22 01:16:24.000 326 22450.40 147.27 41477.35 88888.00 2023-11-22 01:16:25.000 326 22450.42 147.22 41477.29 47545.32 2023-11-22 01:16:26.000 326 22450.39 147.16 41477.20 88888.00 2023-11-22 01:16:27.000 326 22450.36 147.12 41477.20 88888.00 2023-11-22 01:16:28.000 326 22450.36 147.13 41477.22 88888.00 2023-11-22 01:16:29.000 326 22450.37 147.17 41477.19 88888.00 2023-11-22 01:16:30.000 326 22450.41 147.16 41477.18 47545.38 2023-11-22 01:16:31.000 326 22450.43 147.05 41477.21 88888.00 2023-11-22 01:16:32.000 326 22450.44 146.95 41477.24 88888.00 2023-11-22 01:16:33.000 326 22450.47 146.96 41477.29 88888.00 2023-11-22 01:16:34.000 326 22450.48 147.01 41477.33 88888.00 2023-11-22 01:16:35.000 326 22450.46 147.01 41477.30 47545.39 2023-11-22 01:16:36.000 326 22450.47 146.99 41477.22 88888.00 2023-11-22 01:16:37.000 326 22450.51 147.00 41477.23 88888.00 2023-11-22 01:16:38.000 326 22450.54 147.00 41477.25 88888.00 2023-11-22 01:16:39.000 326 22450.59 146.93 41477.19 88888.00 2023-11-22 01:16:40.000 326 22450.63 146.85 41477.17 47545.43 2023-11-22 01:16:41.000 326 22450.60 146.85 41477.20 88888.00 2023-11-22 01:16:42.000 326 22450.55 146.88 41477.18 88888.00 2023-11-22 01:16:43.000 326 22450.56 146.90 41477.16 88888.00 2023-11-22 01:16:44.000 326 22450.61 146.94 41477.20 88888.00 2023-11-22 01:16:45.000 326 22450.64 146.94 41477.18 47545.43 2023-11-22 01:16:46.000 326 22450.59 146.87 41477.07 88888.00 2023-11-22 01:16:47.000 326 22450.53 146.80 41477.00 88888.00 2023-11-22 01:16:48.000 326 22450.54 146.78 41477.02 88888.00 2023-11-22 01:16:49.000 326 22450.57 146.78 41477.02 88888.00 2023-11-22 01:16:50.000 326 22450.58 146.77 41477.03 47545.45 2023-11-22 01:16:51.000 326 22450.59 146.78 41477.11 88888.00 2023-11-22 01:16:52.000 326 22450.61 146.82 41477.17 88888.00 2023-11-22 01:16:53.000 326 22450.63 146.87 41477.13 88888.00 2023-11-22 01:16:54.000 326 22450.61 146.90 41477.06 88888.00 2023-11-22 01:16:55.000 326 22450.57 146.88 41477.04 47545.44 2023-11-22 01:16:56.000 326 22450.56 146.87 41477.07 88888.00 2023-11-22 01:16:57.000 326 22450.58 146.87 41477.10 88888.00 2023-11-22 01:16:58.000 326 22450.57 146.82 41477.06 88888.00 2023-11-22 01:16:59.000 326 22450.54 146.80 41477.02 88888.00 2023-11-22 01:17:00.000 326 22450.59 146.84 41477.01 47545.47 2023-11-22 01:17:01.000 326 22450.68 146.87 41477.02 88888.00 2023-11-22 01:17:02.000 326 22450.68 146.87 41477.01 88888.00 2023-11-22 01:17:03.000 326 22450.63 146.88 41477.00 88888.00 2023-11-22 01:17:04.000 326 22450.64 146.87 41477.04 88888.00 2023-11-22 01:17:05.000 326 22450.67 146.83 41477.11 47545.43 2023-11-22 01:17:06.000 326 22450.65 146.78 41477.14 88888.00 2023-11-22 01:17:07.000 326 22450.64 146.73 41477.16 88888.00 2023-11-22 01:17:08.000 326 22450.66 146.74 41477.21 88888.00 2023-11-22 01:17:09.000 326 22450.68 146.78 41477.29 88888.00 2023-11-22 01:17:10.000 326 22450.66 146.79 41477.26 47545.46 2023-11-22 01:17:11.000 326 22450.63 146.75 41477.18 88888.00 2023-11-22 01:17:12.000 326 22450.60 146.69 41477.15 88888.00 2023-11-22 01:17:13.000 326 22450.55 146.67 41477.13 88888.00 2023-11-22 01:17:14.000 326 22450.54 146.70 41477.09 88888.00 2023-11-22 01:17:15.000 326 22450.56 146.74 41477.07 47545.44 2023-11-22 01:17:16.000 326 22450.55 146.76 41477.12 88888.00 2023-11-22 01:17:17.000 326 22450.52 146.74 41477.17 88888.00 2023-11-22 01:17:18.000 326 22450.49 146.69 41477.12 88888.00 2023-11-22 01:17:19.000 326 22450.47 146.65 41477.04 88888.00 2023-11-22 01:17:20.000 326 22450.47 146.63 41477.02 47545.44 2023-11-22 01:17:21.000 326 22450.45 146.61 41477.08 88888.00 2023-11-22 01:17:22.000 326 22450.45 146.63 41477.17 88888.00 2023-11-22 01:17:23.000 326 22450.45 146.66 41477.25 88888.00 2023-11-22 01:17:24.000 326 22450.45 146.70 41477.24 88888.00 2023-11-22 01:17:25.000 326 22450.50 146.73 41477.21 47545.40 2023-11-22 01:17:26.000 326 22450.58 146.74 41477.22 88888.00 2023-11-22 01:17:27.000 326 22450.59 146.72 41477.28 88888.00 2023-11-22 01:17:28.000 326 22450.53 146.68 41477.31 88888.00 2023-11-22 01:17:29.000 326 22450.50 146.62 41477.28 88888.00 2023-11-22 01:17:30.000 326 22450.49 146.62 41477.18 47545.40 2023-11-22 01:17:31.000 326 22450.47 146.66 41477.10 88888.00 2023-11-22 01:17:32.000 326 22450.46 146.68 41477.08 88888.00 2023-11-22 01:17:33.000 326 22450.45 146.68 41477.11 88888.00 2023-11-22 01:17:34.000 326 22450.46 146.64 41477.15 88888.00 2023-11-22 01:17:35.000 326 22450.47 146.60 41477.19 47545.43 2023-11-22 01:17:36.000 326 22450.47 146.58 41477.16 88888.00 2023-11-22 01:17:37.000 326 22450.44 146.55 41477.11 88888.00 2023-11-22 01:17:38.000 326 22450.40 146.52 41477.13 88888.00 2023-11-22 01:17:39.000 326 22450.40 146.51 41477.18 88888.00 2023-11-22 01:17:40.000 326 22450.44 146.50 41477.21 47545.37 2023-11-22 01:17:41.000 326 22450.50 146.47 41477.20 88888.00 2023-11-22 01:17:42.000 326 22450.56 146.48 41477.14 88888.00 2023-11-22 01:17:43.000 326 22450.59 146.52 41477.14 88888.00 2023-11-22 01:17:44.000 326 22450.60 146.51 41477.15 88888.00 2023-11-22 01:17:45.000 326 22450.60 146.44 41477.12 47545.40 2023-11-22 01:17:46.000 326 22450.58 146.37 41477.13 88888.00 2023-11-22 01:17:47.000 326 22450.56 146.36 41477.18 88888.00 2023-11-22 01:17:48.000 326 22450.56 146.35 41477.16 88888.00 2023-11-22 01:17:49.000 326 22450.58 146.32 41477.11 88888.00 2023-11-22 01:17:50.000 326 22450.57 146.25 41477.07 47545.44 2023-11-22 01:17:51.000 326 22450.53 146.19 41477.06 88888.00 2023-11-22 01:17:52.000 326 22450.54 146.18 41477.04 88888.00 2023-11-22 01:17:53.000 326 22450.56 146.19 41477.03 88888.00 2023-11-22 01:17:54.000 326 22450.57 146.17 41476.98 88888.00 2023-11-22 01:17:55.000 326 22450.56 146.10 41476.92 47545.43 2023-11-22 01:17:56.000 326 22450.57 146.03 41476.97 88888.00 2023-11-22 01:17:57.000 326 22450.59 146.00 41477.06 88888.00 2023-11-22 01:17:58.000 326 22450.61 146.04 41477.07 88888.00 2023-11-22 01:17:59.000 326 22450.66 146.06 41477.01 88888.00 2023-11-22 01:18:00.000 326 22450.71 146.04 41476.98 47545.49 2023-11-22 01:18:01.000 326 22450.72 145.98 41476.99 88888.00 2023-11-22 01:18:02.000 326 22450.70 145.91 41477.02 88888.00 2023-11-22 01:18:03.000 326 22450.72 145.90 41477.09 88888.00 2023-11-22 01:18:04.000 326 22450.76 145.94 41477.14 88888.00 2023-11-22 01:18:05.000 326 22450.73 145.95 41477.13 47545.45 2023-11-22 01:18:06.000 326 22450.71 145.93 41477.04 88888.00 2023-11-22 01:18:07.000 326 22450.74 145.91 41477.00 88888.00 2023-11-22 01:18:08.000 326 22450.78 145.86 41477.04 88888.00 2023-11-22 01:18:09.000 326 22450.80 145.79 41477.06 88888.00 2023-11-22 01:18:10.000 326 22450.81 145.76 41477.05 47545.52 2023-11-22 01:18:11.000 326 22450.80 145.77 41477.04 88888.00 2023-11-22 01:18:12.000 326 22450.76 145.76 41477.04 88888.00 2023-11-22 01:18:13.000 326 22450.72 145.72 41477.02 88888.00 2023-11-22 01:18:14.000 326 22450.69 145.68 41477.00 88888.00 2023-11-22 01:18:15.000 326 22450.72 145.67 41476.98 47545.52 2023-11-22 01:18:16.000 326 22450.82 145.69 41476.98 88888.00 2023-11-22 01:18:17.000 326 22450.94 145.72 41477.02 88888.00 2023-11-22 01:18:18.000 326 22450.96 145.71 41477.04 88888.00 2023-11-22 01:18:19.000 326 22450.90 145.68 41476.97 88888.00 2023-11-22 01:18:20.000 326 22450.90 145.65 41476.91 47545.56 2023-11-22 01:18:21.000 326 22450.94 145.60 41476.94 88888.00 2023-11-22 01:18:22.000 326 22451.00 145.58 41477.01 88888.00 2023-11-22 01:18:23.000 326 22451.03 145.60 41477.00 88888.00 2023-11-22 01:18:24.000 326 22451.02 145.62 41476.96 88888.00 2023-11-22 01:18:25.000 326 22450.99 145.60 41476.96 47545.61 2023-11-22 01:18:26.000 326 22450.97 145.56 41476.98 88888.00 2023-11-22 01:18:27.000 326 22450.94 145.50 41476.97 88888.00 2023-11-22 01:18:28.000 326 22450.97 145.47 41476.99 88888.00 2023-11-22 01:18:29.000 326 22451.04 145.50 41477.04 88888.00 2023-11-22 01:18:30.000 326 22451.10 145.56 41477.09 47545.60 2023-11-22 01:18:31.000 326 22451.11 145.61 41477.06 88888.00 2023-11-22 01:18:32.000 326 22451.10 145.59 41477.00 88888.00 2023-11-22 01:18:33.000 326 22451.12 145.52 41476.99 88888.00 2023-11-22 01:18:34.000 326 22451.16 145.49 41477.03 88888.00 2023-11-22 01:18:35.000 326 22451.19 145.48 41477.04 47545.66 2023-11-22 01:18:36.000 326 22451.20 145.46 41477.01 88888.00 2023-11-22 01:18:37.000 326 22451.24 145.50 41476.97 88888.00 2023-11-22 01:18:38.000 326 22451.24 145.56 41476.97 88888.00 2023-11-22 01:18:39.000 326 22451.21 145.59 41477.04 88888.00 2023-11-22 01:18:40.000 326 22451.21 145.62 41477.11 47545.67 2023-11-22 01:18:41.000 326 22451.26 145.64 41477.14 88888.00 2023-11-22 01:18:42.000 326 22451.33 145.63 41477.16 88888.00 2023-11-22 01:18:43.000 326 22451.41 145.62 41477.18 88888.00 2023-11-22 01:18:44.000 326 22451.48 145.60 41477.20 88888.00 2023-11-22 01:18:45.000 326 22451.47 145.53 41477.21 47545.74 2023-11-22 01:18:46.000 326 22451.46 145.44 41477.20 88888.00 2023-11-22 01:18:47.000 326 22451.50 145.45 41477.17 88888.00 2023-11-22 01:18:48.000 326 22451.55 145.55 41477.17 88888.00 2023-11-22 01:18:49.000 326 22451.60 145.60 41477.19 88888.00 2023-11-22 01:18:50.000 326 22451.67 145.57 41477.21 47545.80 2023-11-22 01:18:51.000 326 22451.69 145.48 41477.21 88888.00 2023-11-22 01:18:52.000 326 22451.64 145.38 41477.18 88888.00 2023-11-22 01:18:53.000 326 22451.63 145.36 41477.16 88888.00 2023-11-22 01:18:54.000 326 22451.68 145.41 41477.17 88888.00 2023-11-22 01:18:55.000 326 22451.71 145.44 41477.20 47545.83 2023-11-22 01:18:56.000 326 22451.72 145.44 41477.21 88888.00 2023-11-22 01:18:57.000 326 22451.72 145.42 41477.22 88888.00 2023-11-22 01:18:58.000 326 22451.68 145.40 41477.20 88888.00 2023-11-22 01:18:59.000 326 22451.63 145.34 41477.09 88888.00 2023-11-22 01:19:00.000 326 22451.63 145.26 41477.01 47545.85 2023-11-22 01:19:01.000 326 22451.69 145.20 41477.06 88888.00 2023-11-22 01:19:02.000 326 22451.76 145.20 41477.13 88888.00 2023-11-22 01:19:03.000 326 22451.82 145.25 41477.18 88888.00 2023-11-22 01:19:04.000 326 22451.88 145.28 41477.22 88888.00 2023-11-22 01:19:05.000 326 22451.90 145.25 41477.21 47545.89 2023-11-22 01:19:06.000 326 22451.88 145.17 41477.18 88888.00 2023-11-22 01:19:07.000 326 22451.86 145.10 41477.15 88888.00 2023-11-22 01:19:08.000 326 22451.88 145.07 41477.09 88888.00 2023-11-22 01:19:09.000 326 22451.88 145.09 41477.06 88888.00 2023-11-22 01:19:10.000 326 22451.85 145.09 41477.07 47545.91 2023-11-22 01:19:11.000 326 22451.81 145.06 41477.07 88888.00 2023-11-22 01:19:12.000 326 22451.78 145.03 41477.03 88888.00 2023-11-22 01:19:13.000 326 22451.79 145.04 41477.06 88888.00 2023-11-22 01:19:14.000 326 22451.84 145.05 41477.12 88888.00 2023-11-22 01:19:15.000 326 22451.87 145.08 41477.15 47545.93 2023-11-22 01:19:16.000 326 22451.84 145.04 41477.12 88888.00 2023-11-22 01:19:17.000 326 22451.77 144.95 41477.02 88888.00 2023-11-22 01:19:18.000 326 22451.73 144.94 41476.96 88888.00 2023-11-22 01:19:19.000 326 22451.76 145.01 41476.98 88888.00 2023-11-22 01:19:20.000 326 22451.82 145.06 41477.06 47545.91 2023-11-22 01:19:21.000 326 22451.84 145.06 41477.18 88888.00 2023-11-22 01:19:22.000 326 22451.88 145.06 41477.25 88888.00 2023-11-22 01:19:23.000 326 22451.90 145.04 41477.21 88888.00 2023-11-22 01:19:24.000 326 22451.86 145.00 41477.11 88888.00 2023-11-22 01:19:25.000 326 22451.81 144.95 41477.05 47545.95 2023-11-22 01:19:26.000 326 22451.83 144.91 41477.07 88888.00 2023-11-22 01:19:27.000 326 22451.89 144.90 41477.11 88888.00 2023-11-22 01:19:28.000 326 22451.93 144.89 41477.10 88888.00 2023-11-22 01:19:29.000 326 22451.92 144.90 41477.09 88888.00 2023-11-22 01:19:30.000 326 22451.91 144.93 41477.06 47545.96 2023-11-22 01:19:31.000 326 22451.91 144.93 41476.98 88888.00 2023-11-22 01:19:32.000 326 22451.90 144.89 41476.96 88888.00 2023-11-22 01:19:33.000 326 22451.88 144.83 41476.99 88888.00 2023-11-22 01:19:34.000 326 22451.89 144.79 41477.00 88888.00 2023-11-22 01:19:35.000 326 22451.92 144.80 41477.01 47545.99 2023-11-22 01:19:36.000 326 22451.93 144.80 41477.00 88888.00 2023-11-22 01:19:37.000 326 22451.94 144.77 41476.96 88888.00 2023-11-22 01:19:38.000 326 22451.94 144.77 41476.99 88888.00 2023-11-22 01:19:39.000 326 22451.95 144.81 41477.08 88888.00 2023-11-22 01:19:40.000 326 22451.94 144.82 41477.13 47545.97 2023-11-22 01:19:41.000 326 22451.92 144.76 41477.16 88888.00 2023-11-22 01:19:42.000 326 22451.91 144.69 41477.15 88888.00 2023-11-22 01:19:43.000 326 22451.94 144.68 41477.06 88888.00 2023-11-22 01:19:44.000 326 22451.95 144.69 41476.96 88888.00 2023-11-22 01:19:45.000 326 22451.95 144.67 41476.93 47545.99 2023-11-22 01:19:46.000 326 22451.97 144.63 41476.96 88888.00 2023-11-22 01:19:47.000 326 22452.00 144.61 41476.95 88888.00 2023-11-22 01:19:48.000 326 22451.98 144.60 41476.91 88888.00 2023-11-22 01:19:49.000 326 22451.97 144.58 41476.91 88888.00 2023-11-22 01:19:50.000 326 22452.01 144.60 41476.97 47546.00 2023-11-22 01:19:51.000 326 22452.05 144.65 41477.04 88888.00 2023-11-22 01:19:52.000 326 22452.06 144.65 41477.07 88888.00 2023-11-22 01:19:53.000 326 22452.09 144.64 41477.12 88888.00 2023-11-22 01:19:54.000 326 22452.12 144.69 41477.19 88888.00 2023-11-22 01:19:55.000 326 22452.10 144.71 41477.21 47546.00 2023-11-22 01:19:56.000 326 22452.07 144.69 41477.18 88888.00 2023-11-22 01:19:57.000 326 22452.05 144.69 41477.16 88888.00 2023-11-22 01:19:58.000 326 22452.03 144.68 41477.10 88888.00 2023-11-22 01:19:59.000 326 22452.03 144.61 41476.98 88888.00 2023-11-22 01:20:00.000 326 22452.08 144.56 41476.98 47546.02 2023-11-22 01:20:01.000 326 22452.13 144.52 41477.04 88888.00 2023-11-22 01:20:02.000 326 22452.13 144.51 41477.00 88888.00 2023-11-22 01:20:03.000 326 22452.10 144.52 41476.94 88888.00 2023-11-22 01:20:04.000 326 22452.10 144.52 41476.93 88888.00 2023-11-22 01:20:05.000 326 22452.09 144.50 41476.89 47546.05 2023-11-22 01:20:06.000 326 22452.06 144.47 41476.82 88888.00 2023-11-22 01:20:07.000 326 22452.02 144.43 41476.79 88888.00 2023-11-22 01:20:08.000 326 22451.99 144.44 41476.78 88888.00 2023-11-22 01:20:09.000 326 22452.00 144.51 41476.77 88888.00 2023-11-22 01:20:10.000 326 22452.04 144.56 41476.79 47546.09 2023-11-22 01:20:11.000 326 22452.09 144.55 41476.87 88888.00 2023-11-22 01:20:12.000 326 22452.15 144.51 41476.94 88888.00 2023-11-22 01:20:13.000 326 22452.21 144.47 41476.94 88888.00 2023-11-22 01:20:14.000 326 22452.22 144.46 41476.89 88888.00 2023-11-22 01:20:15.000 326 22452.18 144.42 41476.83 47546.14 2023-11-22 01:20:16.000 326 22452.15 144.37 41476.82 88888.00 2023-11-22 01:20:17.000 326 22452.18 144.35 41476.84 88888.00 2023-11-22 01:20:18.000 326 22452.23 144.35 41476.84 88888.00 2023-11-22 01:20:19.000 326 22452.27 144.34 41476.85 88888.00 2023-11-22 01:20:20.000 326 22452.27 144.34 41476.87 47546.15 2023-11-22 01:20:21.000 326 22452.28 144.35 41476.88 88888.00 2023-11-22 01:20:22.000 326 22452.31 144.34 41476.88 88888.00 2023-11-22 01:20:23.000 326 22452.34 144.28 41476.88 88888.00 2023-11-22 01:20:24.000 326 22452.35 144.21 41476.87 88888.00 2023-11-22 01:20:25.000 326 22452.38 144.19 41476.86 47546.21 2023-11-22 01:20:26.000 326 22452.43 144.23 41476.90 88888.00 2023-11-22 01:20:27.000 326 22452.45 144.26 41476.97 88888.00 2023-11-22 01:20:28.000 326 22452.44 144.23 41477.01 88888.00 2023-11-22 01:20:29.000 326 22452.49 144.23 41476.99 88888.00 2023-11-22 01:20:30.000 326 22452.61 144.25 41476.94 47546.27 2023-11-22 01:20:31.000 326 22452.68 144.23 41476.94 88888.00 2023-11-22 01:20:32.000 326 22452.66 144.25 41476.97 88888.00 2023-11-22 01:20:33.000 326 22452.63 144.29 41476.95 88888.00 2023-11-22 01:20:34.000 326 22452.63 144.30 41476.86 88888.00 2023-11-22 01:20:35.000 326 22452.64 144.28 41476.82 47546.28 2023-11-22 01:20:36.000 326 22452.66 144.26 41476.85 88888.00 2023-11-22 01:20:37.000 326 22452.68 144.22 41476.86 88888.00 2023-11-22 01:20:38.000 326 22452.70 144.19 41476.86 88888.00 2023-11-22 01:20:39.000 326 22452.73 144.18 41476.92 88888.00 2023-11-22 01:20:40.000 326 22452.75 144.15 41476.96 47546.33 2023-11-22 01:20:41.000 326 22452.74 144.09 41476.93 88888.00 2023-11-22 01:20:42.000 326 22452.73 144.06 41476.88 88888.00 2023-11-22 01:20:43.000 326 22452.74 144.07 41476.89 88888.00 2023-11-22 01:20:44.000 326 22452.78 144.09 41476.95 88888.00 2023-11-22 01:20:45.000 326 22452.84 144.10 41477.04 47546.38 2023-11-22 01:20:46.000 326 22452.90 144.09 41477.07 88888.00 2023-11-22 01:20:47.000 326 22452.95 144.07 41476.98 88888.00 2023-11-22 01:20:48.000 326 22452.96 144.08 41476.90 88888.00 2023-11-22 01:20:49.000 326 22452.97 144.11 41476.94 88888.00 2023-11-22 01:20:50.000 326 22453.00 144.12 41477.01 47546.44 2023-11-22 01:20:51.000 326 22453.05 144.09 41477.02 88888.00 2023-11-22 01:20:52.000 326 22453.09 144.09 41476.98 88888.00 2023-11-22 01:20:53.000 326 22453.14 144.13 41476.95 88888.00 2023-11-22 01:20:54.000 326 22453.21 144.18 41476.99 88888.00 2023-11-22 01:20:55.000 326 22453.25 144.16 41477.04 47546.47 2023-11-22 01:20:56.000 326 22453.26 144.08 41477.05 88888.00 2023-11-22 01:20:57.000 326 22453.27 143.99 41477.05 88888.00 2023-11-22 01:20:58.000 326 22453.27 143.95 41477.00 88888.00 2023-11-22 01:20:59.000 326 22453.26 143.97 41476.90 88888.00 2023-11-22 01:21:00.000 326 22453.26 143.98 41476.84 47546.52 2023-11-22 01:21:01.000 326 22453.28 143.95 41476.90 88888.00 2023-11-22 01:21:02.000 326 22453.33 143.94 41477.02 88888.00 2023-11-22 01:21:03.000 326 22453.36 143.97 41477.11 88888.00 2023-11-22 01:21:04.000 326 22453.34 143.99 41477.07 88888.00 2023-11-22 01:21:05.000 326 22453.32 143.95 41477.01 47546.59 2023-11-22 01:21:06.000 326 22453.36 143.91 41477.06 88888.00 2023-11-22 01:21:07.000 326 22453.42 143.88 41477.16 88888.00 2023-11-22 01:21:08.000 326 22453.44 143.86 41477.18 88888.00 2023-11-22 01:21:09.000 326 22453.44 143.87 41477.16 88888.00 2023-11-22 01:21:10.000 326 22453.46 143.85 41477.13 47546.63 2023-11-22 01:21:11.000 326 22453.48 143.80 41477.06 88888.00 2023-11-22 01:21:12.000 326 22453.51 143.77 41477.02 88888.00 2023-11-22 01:21:13.000 326 22453.54 143.74 41477.04 88888.00 2023-11-22 01:21:14.000 326 22453.56 143.71 41477.06 88888.00 2023-11-22 01:21:15.000 326 22453.59 143.73 41477.05 47546.71 2023-11-22 01:21:16.000 326 22453.65 143.78 41477.07 88888.00 2023-11-22 01:21:17.000 326 22453.66 143.81 41477.11 88888.00 2023-11-22 01:21:18.000 326 22453.65 143.81 41477.09 88888.00 2023-11-22 01:21:19.000 326 22453.65 143.82 41477.09 88888.00 2023-11-22 01:21:20.000 326 22453.65 143.81 41477.11 47546.74 2023-11-22 01:21:21.000 326 22453.61 143.78 41477.07 88888.00 2023-11-22 01:21:22.000 326 22453.57 143.77 41477.02 88888.00 2023-11-22 01:21:23.000 326 22453.59 143.74 41477.03 88888.00 2023-11-22 01:21:24.000 326 22453.68 143.72 41477.10 88888.00 2023-11-22 01:21:25.000 326 22453.78 143.72 41477.15 47546.83 2023-11-22 01:21:26.000 326 22453.83 143.71 41477.20 88888.00 2023-11-22 01:21:27.000 326 22453.85 143.66 41477.27 88888.00 2023-11-22 01:21:28.000 326 22453.87 143.66 41477.30 88888.00 2023-11-22 01:21:29.000 326 22453.88 143.68 41477.25 88888.00 2023-11-22 01:21:30.000 326 22453.88 143.64 41477.20 47546.88 2023-11-22 01:21:31.000 326 22453.88 143.59 41477.20 88888.00 2023-11-22 01:21:32.000 326 22453.86 143.58 41477.21 88888.00 2023-11-22 01:21:33.000 326 22453.88 143.59 41477.22 88888.00 2023-11-22 01:21:34.000 326 22453.91 143.59 41477.23 88888.00 2023-11-22 01:21:35.000 326 22453.91 143.53 41477.20 47546.94 2023-11-22 01:21:36.000 326 22453.89 143.46 41477.17 88888.00 2023-11-22 01:21:37.000 326 22453.89 143.43 41477.17 88888.00 2023-11-22 01:21:38.000 326 22453.91 143.43 41477.15 88888.00 2023-11-22 01:21:39.000 326 22453.91 143.41 41477.06 88888.00 2023-11-22 01:21:40.000 326 22453.89 143.36 41476.98 47547.00 2023-11-22 01:21:41.000 326 22453.90 143.31 41477.00 88888.00 2023-11-22 01:21:42.000 326 22453.93 143.27 41477.06 88888.00 2023-11-22 01:21:43.000 326 22453.95 143.26 41477.10 88888.00 2023-11-22 01:21:44.000 326 22453.99 143.24 41477.14 88888.00 2023-11-22 01:21:45.000 326 22454.02 143.22 41477.15 47547.07 2023-11-22 01:21:46.000 326 22454.00 143.20 41477.10 88888.00 2023-11-22 01:21:47.000 326 22454.00 143.15 41477.05 88888.00 2023-11-22 01:21:48.000 326 22454.09 143.13 41477.11 88888.00 2023-11-22 01:21:49.000 326 22454.21 143.10 41477.18 88888.00 2023-11-22 01:21:50.000 326 22454.27 143.02 41477.16 47547.11 2023-11-22 01:21:51.000 326 22454.28 142.99 41477.10 88888.00 2023-11-22 01:21:52.000 326 22454.30 143.01 41477.09 88888.00 2023-11-22 01:21:53.000 326 22454.32 142.99 41477.14 88888.00 2023-11-22 01:21:54.000 326 22454.32 142.95 41477.18 88888.00 2023-11-22 01:21:55.000 326 22454.31 142.92 41477.18 47547.18 2023-11-22 01:21:56.000 326 22454.33 142.87 41477.14 88888.00 2023-11-22 01:21:57.000 326 22454.38 142.82 41477.11 88888.00 2023-11-22 01:21:58.000 326 22454.42 142.81 41477.10 88888.00 2023-11-22 01:21:59.000 326 22454.43 142.86 41477.12 88888.00 2023-11-22 01:22:00.000 326 22454.44 142.91 41477.15 47547.21 2023-11-22 01:22:01.000 326 22454.48 142.92 41477.12 88888.00 2023-11-22 01:22:02.000 326 22454.53 142.88 41477.08 88888.00 2023-11-22 01:22:03.000 326 22454.53 142.82 41477.09 88888.00 2023-11-22 01:22:04.000 326 22454.51 142.79 41477.07 88888.00 2023-11-22 01:22:05.000 326 22454.51 142.77 41477.04 47547.27 2023-11-22 01:22:06.000 326 22454.54 142.76 41477.04 88888.00 2023-11-22 01:22:07.000 326 22454.57 142.75 41477.08 88888.00 2023-11-22 01:22:08.000 326 22454.58 142.74 41477.12 88888.00 2023-11-22 01:22:09.000 326 22454.61 142.71 41477.16 88888.00 2023-11-22 01:22:10.000 326 22454.69 142.67 41477.21 47547.32 2023-11-22 01:22:11.000 326 22454.77 142.65 41477.23 88888.00 2023-11-22 01:22:12.000 326 22454.81 142.63 41477.23 88888.00 2023-11-22 01:22:13.000 326 22454.82 142.64 41477.22 88888.00 2023-11-22 01:22:14.000 326 22454.81 142.66 41477.21 88888.00 2023-11-22 01:22:15.000 326 22454.78 142.65 41477.20 47547.35 2023-11-22 01:22:16.000 326 22454.80 142.66 41477.23 88888.00 2023-11-22 01:22:17.000 326 22454.84 142.66 41477.21 88888.00 2023-11-22 01:22:18.000 326 22454.90 142.64 41477.18 88888.00 2023-11-22 01:22:19.000 326 22454.93 142.60 41477.16 88888.00 2023-11-22 01:22:20.000 326 22454.91 142.59 41477.12 47547.43 2023-11-22 01:22:21.000 326 22454.91 142.61 41477.12 88888.00 2023-11-22 01:22:22.000 326 22454.97 142.63 41477.22 88888.00 2023-11-22 01:22:23.000 326 22455.01 142.62 41477.32 88888.00 2023-11-22 01:22:24.000 326 22455.03 142.59 41477.32 88888.00 2023-11-22 01:22:25.000 326 22455.04 142.56 41477.29 47547.50 2023-11-22 01:22:26.000 326 22455.07 142.53 41477.29 88888.00 2023-11-22 01:22:27.000 326 22455.13 142.48 41477.29 88888.00 2023-11-22 01:22:28.000 326 22455.20 142.42 41477.25 88888.00 2023-11-22 01:22:29.000 326 22455.25 142.41 41477.24 88888.00 2023-11-22 01:22:30.000 326 22455.27 142.44 41477.23 47547.55 2023-11-22 01:22:31.000 326 22455.27 142.44 41477.19 88888.00 2023-11-22 01:22:32.000 326 22455.27 142.41 41477.22 88888.00 2023-11-22 01:22:33.000 326 22455.31 142.41 41477.32 88888.00 2023-11-22 01:22:34.000 326 22455.39 142.44 41477.33 88888.00 2023-11-22 01:22:35.000 326 22455.49 142.43 41477.27 47547.60 2023-11-22 01:22:36.000 326 22455.53 142.42 41477.27 88888.00 2023-11-22 01:22:37.000 326 22455.48 142.44 41477.25 88888.00 2023-11-22 01:22:38.000 326 22455.44 142.46 41477.15 88888.00 2023-11-22 01:22:39.000 326 22455.48 142.44 41477.10 88888.00 2023-11-22 01:22:40.000 326 22455.54 142.40 41477.13 47547.70 2023-11-22 01:22:41.000 326 22455.59 142.34 41477.16 88888.00 2023-11-22 01:22:42.000 326 22455.62 142.31 41477.21 88888.00 2023-11-22 01:22:43.000 326 22455.62 142.32 41477.25 88888.00 2023-11-22 01:22:44.000 326 22455.62 142.34 41477.24 88888.00 2023-11-22 01:22:45.000 326 22455.63 142.36 41477.20 47547.74 2023-11-22 01:22:46.000 326 22455.63 142.37 41477.18 88888.00 2023-11-22 01:22:47.000 326 22455.67 142.37 41477.22 88888.00 2023-11-22 01:22:48.000 326 22455.73 142.36 41477.29 88888.00 2023-11-22 01:22:49.000 326 22455.76 142.33 41477.31 88888.00 2023-11-22 01:22:50.000 326 22455.78 142.32 41477.27 47547.78 2023-11-22 01:22:51.000 326 22455.81 142.37 41477.23 88888.00 2023-11-22 01:22:52.000 326 22455.81 142.42 41477.26 88888.00 2023-11-22 01:22:53.000 326 22455.78 142.39 41477.29 88888.00 2023-11-22 01:22:54.000 326 22455.80 142.35 41477.27 88888.00 2023-11-22 01:22:55.000 326 22455.87 142.34 41477.24 47547.85 2023-11-22 01:22:56.000 326 22455.89 142.33 41477.21 88888.00 2023-11-22 01:22:57.000 326 22455.88 142.33 41477.19 88888.00 2023-11-22 01:22:58.000 326 22455.95 142.36 41477.19 88888.00 2023-11-22 01:22:59.000 326 22456.08 142.40 41477.21 88888.00 2023-11-22 01:23:00.000 326 22456.12 142.44 41477.29 47547.87 2023-11-22 01:23:01.000 326 22456.06 142.44 41477.31 88888.00 2023-11-22 01:23:02.000 326 22456.01 142.43 41477.22 88888.00 2023-11-22 01:23:03.000 326 22456.02 142.44 41477.17 88888.00 2023-11-22 01:23:04.000 326 22456.06 142.43 41477.18 88888.00 2023-11-22 01:23:05.000 326 22456.08 142.40 41477.19 47547.89 2023-11-22 01:23:06.000 326 22456.08 142.37 41477.22 88888.00 2023-11-22 01:23:07.000 326 22456.11 142.31 41477.23 88888.00 2023-11-22 01:23:08.000 326 22456.15 142.28 41477.19 88888.00 2023-11-22 01:23:09.000 326 22456.14 142.32 41477.15 88888.00 2023-11-22 01:23:10.000 326 22456.07 142.35 41477.17 47547.89 2023-11-22 01:23:11.000 326 22456.02 142.35 41477.16 88888.00 2023-11-22 01:23:12.000 326 22456.05 142.35 41477.12 88888.00 2023-11-22 01:23:13.000 326 22456.08 142.33 41477.11 88888.00 2023-11-22 01:23:14.000 326 22456.08 142.29 41477.15 88888.00 2023-11-22 01:23:15.000 326 22456.10 142.26 41477.17 47547.92 2023-11-22 01:23:16.000 326 22456.15 142.29 41477.15 88888.00 2023-11-22 01:23:17.000 326 22456.13 142.30 41477.14 88888.00 2023-11-22 01:23:18.000 326 22456.07 142.26 41477.13 88888.00 2023-11-22 01:23:19.000 326 22456.04 142.26 41477.12 88888.00 2023-11-22 01:23:20.000 326 22456.08 142.30 41477.15 47547.94 2023-11-22 01:23:21.000 326 22456.14 142.32 41477.24 88888.00 2023-11-22 01:23:22.000 326 22456.17 142.32 41477.29 88888.00 2023-11-22 01:23:23.000 326 22456.18 142.30 41477.27 88888.00 2023-11-22 01:23:24.000 326 22456.19 142.27 41477.22 88888.00 2023-11-22 01:23:25.000 326 22456.19 142.27 41477.17 47547.94 2023-11-22 01:23:26.000 326 22456.18 142.28 41477.06 88888.00 2023-11-22 01:23:27.000 326 22456.15 142.32 41476.98 88888.00 2023-11-22 01:23:28.000 326 22456.12 142.39 41476.98 88888.00 2023-11-22 01:23:29.000 326 22456.13 142.46 41477.02 88888.00 2023-11-22 01:23:30.000 326 22456.16 142.47 41477.04 47547.97 2023-11-22 01:23:31.000 326 22456.19 142.42 41477.06 88888.00 2023-11-22 01:23:32.000 326 22456.20 142.39 41477.09 88888.00 2023-11-22 01:23:33.000 326 22456.22 142.41 41477.11 88888.00 2023-11-22 01:23:34.000 326 22456.24 142.43 41477.11 88888.00 2023-11-22 01:23:35.000 326 22456.23 142.47 41477.07 47547.97 2023-11-22 01:23:36.000 326 22456.19 142.49 41477.01 88888.00 2023-11-22 01:23:37.000 326 22456.17 142.44 41476.99 88888.00 2023-11-22 01:23:38.000 326 22456.16 142.42 41477.02 88888.00 2023-11-22 01:23:39.000 326 22456.17 142.46 41477.04 88888.00 2023-11-22 01:23:40.000 326 22456.21 142.48 41477.05 47548.05 2023-11-22 01:23:41.000 326 22456.26 142.48 41477.07 88888.00 2023-11-22 01:23:42.000 326 22456.31 142.51 41477.10 88888.00 2023-11-22 01:23:43.000 326 22456.30 142.57 41477.13 88888.00 2023-11-22 01:23:44.000 326 22456.28 142.63 41477.14 88888.00 2023-11-22 01:23:45.000 326 22456.28 142.66 41477.12 47548.04 2023-11-22 01:23:46.000 326 22456.31 142.62 41477.11 88888.00 2023-11-22 01:23:47.000 326 22456.34 142.57 41477.09 88888.00 2023-11-22 01:23:48.000 326 22456.39 142.56 41477.01 88888.00 2023-11-22 01:23:49.000 326 22456.47 142.57 41476.96 88888.00 2023-11-22 01:23:50.000 326 22456.50 142.59 41477.00 47548.09 2023-11-22 01:23:51.000 326 22456.47 142.59 41477.02 88888.00 2023-11-22 01:23:52.000 326 22456.48 142.60 41477.00 88888.00 2023-11-22 01:23:53.000 326 22456.56 142.63 41477.01 88888.00 2023-11-22 01:23:54.000 326 22456.64 142.63 41477.00 88888.00 2023-11-22 01:23:55.000 326 22456.66 142.61 41476.98 47548.14 2023-11-22 01:23:56.000 326 22456.64 142.60 41476.99 88888.00 2023-11-22 01:23:57.000 326 22456.64 142.63 41476.99 88888.00 2023-11-22 01:23:58.000 326 22456.68 142.69 41477.02 88888.00 2023-11-22 01:23:59.000 326 22456.75 142.74 41477.07 88888.00 2023-11-22 01:24:00.000 326 22456.74 142.72 41477.10 47548.17 2023-11-22 01:24:01.000 326 22456.68 142.66 41477.07 88888.00 2023-11-22 01:24:02.000 326 22456.68 142.63 41477.07 88888.00 2023-11-22 01:24:03.000 326 22456.70 142.63 41477.11 88888.00 2023-11-22 01:24:04.000 326 22456.70 142.68 41477.13 88888.00 2023-11-22 01:24:05.000 326 22456.72 142.74 41477.12 47548.20 2023-11-22 01:24:06.000 326 22456.75 142.75 41477.13 88888.00 2023-11-22 01:24:07.000 326 22456.79 142.75 41477.18 88888.00 2023-11-22 01:24:08.000 326 22456.79 142.75 41477.17 88888.00 2023-11-22 01:24:09.000 326 22456.76 142.72 41477.10 88888.00 2023-11-22 01:24:10.000 326 22456.74 142.72 41477.07 47548.21 2023-11-22 01:24:11.000 326 22456.76 142.76 41477.13 88888.00 2023-11-22 01:24:12.000 326 22456.81 142.79 41477.19 88888.00 2023-11-22 01:24:13.000 326 22456.85 142.78 41477.18 88888.00 2023-11-22 01:24:14.000 326 22456.88 142.78 41477.16 88888.00 2023-11-22 01:24:15.000 326 22456.89 142.82 41477.16 47548.24 2023-11-22 01:24:16.000 326 22456.89 142.87 41477.13 88888.00 2023-11-22 01:24:17.000 326 22456.87 142.84 41477.07 88888.00 2023-11-22 01:24:18.000 326 22456.85 142.80 41477.08 88888.00 2023-11-22 01:24:19.000 326 22456.87 142.80 41477.13 88888.00 2023-11-22 01:24:20.000 326 22456.90 142.85 41477.16 47548.28 2023-11-22 01:24:21.000 326 22456.94 142.86 41477.14 88888.00 2023-11-22 01:24:22.000 326 22456.97 142.83 41477.07 88888.00 2023-11-22 01:24:23.000 326 22457.00 142.85 41476.94 88888.00 2023-11-22 01:24:24.000 326 22457.03 142.92 41476.87 88888.00 2023-11-22 01:24:25.000 326 22457.03 142.94 41476.91 47548.29 2023-11-22 01:24:26.000 326 22457.02 142.90 41477.01 88888.00 2023-11-22 01:24:27.000 326 22457.04 142.90 41477.06 88888.00 2023-11-22 01:24:28.000 326 22457.09 142.95 41477.08 88888.00 2023-11-22 01:24:29.000 326 22457.12 142.97 41477.11 88888.00 2023-11-22 01:24:30.000 326 22457.13 142.95 41477.17 47548.35 2023-11-22 01:24:31.000 326 22457.16 142.93 41477.23 88888.00 2023-11-22 01:24:32.000 326 22457.14 142.93 41477.23 88888.00 2023-11-22 01:24:33.000 326 22457.08 142.99 41477.18 88888.00 2023-11-22 01:24:34.000 326 22457.09 143.04 41477.16 88888.00 2023-11-22 01:24:35.000 326 22457.15 142.99 41477.18 47548.37 2023-11-22 01:24:36.000 326 22457.19 142.89 41477.19 88888.00 2023-11-22 01:24:37.000 326 22457.19 142.89 41477.18 88888.00 2023-11-22 01:24:38.000 326 22457.19 142.95 41477.14 88888.00 2023-11-22 01:24:39.000 326 22457.23 142.96 41477.13 88888.00 2023-11-22 01:24:40.000 326 22457.27 142.94 41477.14 47548.45 2023-11-22 01:24:41.000 326 22457.26 142.91 41477.11 88888.00 2023-11-22 01:24:42.000 326 22457.22 142.90 41477.08 88888.00 2023-11-22 01:24:43.000 326 22457.22 142.95 41477.11 88888.00 2023-11-22 01:24:44.000 326 22457.27 142.97 41477.16 88888.00 2023-11-22 01:24:45.000 326 22457.35 142.96 41477.14 47548.47 2023-11-22 01:24:46.000 326 22457.43 142.96 41477.08 88888.00 2023-11-22 01:24:47.000 326 22457.48 142.96 41477.06 88888.00 2023-11-22 01:24:48.000 326 22457.51 142.93 41477.04 88888.00 2023-11-22 01:24:49.000 326 22457.53 142.88 41477.02 88888.00 2023-11-22 01:24:50.000 326 22457.55 142.85 41477.09 47548.56 2023-11-22 01:24:51.000 326 22457.58 142.83 41477.14 88888.00 2023-11-22 01:24:52.000 326 22457.60 142.84 41477.14 88888.00 2023-11-22 01:24:53.000 326 22457.65 142.92 41477.14 88888.00 2023-11-22 01:24:54.000 326 22457.69 142.98 41477.14 88888.00 2023-11-22 01:24:55.000 326 22457.68 142.95 41477.12 47548.59 2023-11-22 01:24:56.000 326 22457.65 142.93 41477.11 88888.00 2023-11-22 01:24:57.000 326 22457.67 142.96 41477.14 88888.00 2023-11-22 01:24:58.000 326 22457.73 142.95 41477.14 88888.00 2023-11-22 01:24:59.000 326 22457.74 142.87 41477.10 88888.00 2023-11-22 01:25:00.000 326 22457.73 142.77 41477.06 47548.65 2023-11-22 01:25:01.000 326 22457.77 142.71 41477.07 88888.00 2023-11-22 01:25:02.000 326 22457.84 142.74 41477.05 88888.00 2023-11-22 01:25:03.000 326 22457.90 142.84 41477.02 88888.00 2023-11-22 01:25:04.000 326 22457.94 142.92 41477.04 88888.00 2023-11-22 01:25:05.000 326 22457.99 142.93 41477.05 47548.72 2023-11-22 01:25:06.000 326 22458.02 142.88 41477.01 88888.00 2023-11-22 01:25:07.000 326 22457.98 142.84 41476.98 88888.00 2023-11-22 01:25:08.000 326 22457.93 142.87 41477.02 88888.00 2023-11-22 01:25:09.000 326 22457.95 142.94 41477.11 88888.00 2023-11-22 01:25:10.000 326 22457.98 142.98 41477.11 47548.76 2023-11-22 01:25:11.000 326 22457.99 142.98 41477.03 88888.00 2023-11-22 01:25:12.000 326 22458.03 142.95 41476.98 88888.00 2023-11-22 01:25:13.000 326 22458.05 142.95 41476.97 88888.00 2023-11-22 01:25:14.000 326 22458.04 142.96 41476.96 88888.00 2023-11-22 01:25:15.000 326 22458.04 142.94 41476.97 47548.80 2023-11-22 01:25:16.000 326 22458.05 142.95 41476.96 88888.00 2023-11-22 01:25:17.000 326 22458.07 142.96 41476.95 88888.00 2023-11-22 01:25:18.000 326 22458.11 142.97 41477.00 88888.00 2023-11-22 01:25:19.000 326 22458.14 142.98 41477.04 88888.00 2023-11-22 01:25:20.000 326 22458.13 142.98 41477.00 47548.85 2023-11-22 01:25:21.000 326 22458.14 143.00 41476.99 88888.00 2023-11-22 01:25:22.000 326 22458.15 143.06 41477.06 88888.00 2023-11-22 01:25:23.000 326 22458.16 143.14 41477.12 88888.00 2023-11-22 01:25:24.000 326 22458.19 143.21 41477.11 88888.00 2023-11-22 01:25:25.000 326 22458.26 143.22 41477.07 47548.88 2023-11-22 01:25:26.000 326 22458.31 143.17 41477.04 88888.00 2023-11-22 01:25:27.000 326 22458.33 143.14 41476.98 88888.00 2023-11-22 01:25:28.000 326 22458.34 143.16 41476.94 88888.00 2023-11-22 01:25:29.000 326 22458.35 143.21 41476.98 88888.00 2023-11-22 01:25:30.000 326 22458.35 143.25 41477.05 47548.95 2023-11-22 01:25:31.000 326 22458.36 143.22 41477.04 88888.00 2023-11-22 01:25:32.000 326 22458.38 143.21 41477.00 88888.00 2023-11-22 01:25:33.000 326 22458.40 143.27 41476.98 88888.00 2023-11-22 01:25:34.000 326 22458.43 143.34 41476.98 88888.00 2023-11-22 01:25:35.000 326 22458.48 143.35 41477.02 47549.00 2023-11-22 01:25:36.000 326 22458.53 143.29 41477.06 88888.00 2023-11-22 01:25:37.000 326 22458.56 143.26 41477.08 88888.00 2023-11-22 01:25:38.000 326 22458.60 143.32 41477.11 88888.00 2023-11-22 01:25:39.000 326 22458.65 143.36 41477.11 88888.00 2023-11-22 01:25:40.000 326 22458.67 143.34 41477.07 47549.07 2023-11-22 01:25:41.000 326 22458.65 143.33 41477.03 88888.00 2023-11-22 01:25:42.000 326 22458.60 143.37 41477.06 88888.00 2023-11-22 01:25:43.000 326 22458.63 143.45 41477.14 88888.00 2023-11-22 01:25:44.000 326 22458.70 143.49 41477.18 88888.00 2023-11-22 01:25:45.000 326 22458.77 143.46 41477.14 47549.12 2023-11-22 01:25:46.000 326 22458.83 143.45 41477.11 88888.00 2023-11-22 01:25:47.000 326 22458.87 143.53 41477.16 88888.00 2023-11-22 01:25:48.000 326 22458.86 143.61 41477.19 88888.00 2023-11-22 01:25:49.000 326 22458.85 143.66 41477.16 88888.00 2023-11-22 01:25:50.000 326 22458.83 143.65 41477.12 47549.14 2023-11-22 01:25:51.000 326 22458.79 143.60 41477.07 88888.00 2023-11-22 01:25:52.000 326 22458.78 143.59 41477.05 88888.00 2023-11-22 01:25:53.000 326 22458.82 143.65 41477.06 88888.00 2023-11-22 01:25:54.000 326 22458.86 143.73 41477.13 88888.00 2023-11-22 01:25:55.000 326 22458.89 143.80 41477.23 47549.20 2023-11-22 01:25:56.000 326 22458.92 143.80 41477.26 88888.00 2023-11-22 01:25:57.000 326 22458.95 143.77 41477.20 88888.00 2023-11-22 01:25:58.000 326 22458.96 143.75 41477.17 88888.00 2023-11-22 01:25:59.000 326 22458.97 143.75 41477.21 88888.00 2023-11-22 01:26:00.000 326 22458.97 143.79 41477.31 47549.22 2023-11-22 01:26:01.000 326 22458.95 143.85 41477.34 88888.00 2023-11-22 01:26:02.000 326 22458.96 143.84 41477.32 88888.00 2023-11-22 01:26:03.000 326 22458.99 143.83 41477.30 88888.00 2023-11-22 01:26:04.000 326 22458.99 143.86 41477.27 88888.00 2023-11-22 01:26:05.000 326 22458.99 143.86 41477.22 47549.22 2023-11-22 01:26:06.000 326 22459.00 143.83 41477.22 88888.00 2023-11-22 01:26:07.000 326 22459.00 143.79 41477.28 88888.00 2023-11-22 01:26:08.000 326 22458.98 143.79 41477.29 88888.00 2023-11-22 01:26:09.000 326 22458.94 143.84 41477.23 88888.00 2023-11-22 01:26:10.000 326 22458.92 143.88 41477.18 47549.24 2023-11-22 01:26:11.000 326 22458.94 143.90 41477.18 88888.00 2023-11-22 01:26:12.000 326 22458.93 143.93 41477.17 88888.00 2023-11-22 01:26:13.000 326 22458.90 143.98 41477.14 88888.00 2023-11-22 01:26:14.000 326 22458.90 144.03 41477.15 88888.00 2023-11-22 01:26:15.000 326 22458.92 144.06 41477.21 47549.24 2023-11-22 01:26:16.000 326 22458.91 144.10 41477.23 88888.00 2023-11-22 01:26:17.000 326 22458.89 144.11 41477.21 88888.00 2023-11-22 01:26:18.000 326 22458.90 144.11 41477.19 88888.00 2023-11-22 01:26:19.000 326 22458.90 144.13 41477.17 88888.00 2023-11-22 01:26:20.000 326 22458.91 144.13 41477.18 47549.25 2023-11-22 01:26:21.000 326 22458.95 144.08 41477.23 88888.00 2023-11-22 01:26:22.000 326 22458.98 144.00 41477.21 88888.00 2023-11-22 01:26:23.000 326 22458.92 143.97 41477.12 88888.00 2023-11-22 01:26:24.000 326 22458.85 144.01 41477.06 88888.00 2023-11-22 01:26:25.000 326 22458.83 144.06 41477.09 47549.27 2023-11-22 01:26:26.000 326 22458.79 144.05 41477.07 88888.00 2023-11-22 01:26:27.000 326 22458.74 144.03 41477.00 88888.00 2023-11-22 01:26:28.000 326 22458.73 144.07 41477.03 88888.00 2023-11-22 01:26:29.000 326 22458.76 144.13 41477.14 88888.00 2023-11-22 01:26:30.000 326 22458.83 144.13 41477.16 47549.29 2023-11-22 01:26:31.000 326 22458.90 144.10 41477.08 88888.00 2023-11-22 01:26:32.000 326 22458.96 144.11 41477.04 88888.00 2023-11-22 01:26:33.000 326 22458.99 144.14 41477.10 88888.00 2023-11-22 01:26:34.000 326 22458.94 144.13 41477.15 88888.00 2023-11-22 01:26:35.000 326 22458.88 144.08 41477.15 47549.30 2023-11-22 01:26:36.000 326 22458.88 144.12 41477.19 88888.00 2023-11-22 01:26:37.000 326 22458.93 144.27 41477.25 88888.00 2023-11-22 01:26:38.000 326 22458.96 144.38 41477.22 88888.00 2023-11-22 01:26:39.000 326 22458.95 144.41 41477.13 88888.00 2023-11-22 01:26:40.000 326 22458.92 144.37 41477.05 47549.30 2023-11-22 01:26:41.000 326 22458.91 144.30 41477.07 88888.00 2023-11-22 01:26:42.000 326 22458.89 144.26 41477.11 88888.00 2023-11-22 01:26:43.000 326 22458.88 144.30 41477.08 88888.00 2023-11-22 01:26:44.000 326 22458.92 144.37 41477.05 88888.00 2023-11-22 01:26:45.000 326 22458.99 144.40 41477.07 47549.35 2023-11-22 01:26:46.000 326 22459.04 144.40 41477.10 88888.00 2023-11-22 01:26:47.000 326 22459.04 144.41 41477.11 88888.00 2023-11-22 01:26:48.000 326 22458.98 144.39 41477.07 88888.00 2023-11-22 01:26:49.000 326 22458.94 144.38 41477.04 88888.00 2023-11-22 01:26:50.000 326 22458.98 144.41 41477.07 47549.31 2023-11-22 01:26:51.000 326 22459.03 144.43 41477.06 88888.00 2023-11-22 01:26:52.000 326 22458.99 144.40 41477.00 88888.00 2023-11-22 01:26:53.000 326 22458.94 144.37 41476.98 88888.00 2023-11-22 01:26:54.000 326 22458.95 144.41 41477.02 88888.00 2023-11-22 01:26:55.000 326 22458.99 144.48 41477.07 47549.35 2023-11-22 01:26:56.000 326 22459.02 144.50 41477.12 88888.00 2023-11-22 01:26:57.000 326 22459.02 144.47 41477.12 88888.00 2023-11-22 01:26:58.000 326 22459.02 144.46 41477.10 88888.00 2023-11-22 01:26:59.000 326 22458.98 144.47 41477.06 88888.00 2023-11-22 01:27:00.000 326 22458.97 144.48 41477.05 47549.37 2023-11-22 01:27:01.000 326 22459.03 144.50 41477.12 88888.00 2023-11-22 01:27:02.000 326 22459.08 144.52 41477.20 88888.00 2023-11-22 01:27:03.000 326 22459.06 144.54 41477.24 88888.00 2023-11-22 01:27:04.000 326 22459.02 144.58 41477.24 88888.00 2023-11-22 01:27:05.000 326 22459.02 144.62 41477.18 47549.36 2023-11-22 01:27:06.000 326 22459.05 144.63 41477.09 88888.00 2023-11-22 01:27:07.000 326 22459.10 144.66 41477.02 88888.00 2023-11-22 01:27:08.000 326 22459.12 144.69 41476.97 88888.00 2023-11-22 01:27:09.000 326 22459.12 144.74 41477.00 88888.00 2023-11-22 01:27:10.000 326 22459.15 144.79 41477.07 47549.39 2023-11-22 01:27:11.000 326 22459.20 144.83 41477.11 88888.00 2023-11-22 01:27:12.000 326 22459.25 144.84 41477.12 88888.00 2023-11-22 01:27:13.000 326 22459.26 144.84 41477.10 88888.00 2023-11-22 01:27:14.000 326 22459.26 144.83 41477.06 88888.00 2023-11-22 01:27:15.000 326 22459.28 144.80 41477.05 47549.40 2023-11-22 01:27:16.000 326 22459.31 144.82 41477.06 88888.00 2023-11-22 01:27:17.000 326 22459.32 144.91 41477.06 88888.00 2023-11-22 01:27:18.000 326 22459.30 145.03 41477.06 88888.00 2023-11-22 01:27:19.000 326 22459.25 145.11 41477.08 88888.00 2023-11-22 01:27:20.000 326 22459.22 145.12 41477.06 47549.43 2023-11-22 01:27:21.000 326 22459.24 145.08 41477.00 88888.00 2023-11-22 01:27:22.000 326 22459.28 145.04 41476.99 88888.00 2023-11-22 01:27:23.000 326 22459.31 145.06 41477.06 88888.00 2023-11-22 01:27:24.000 326 22459.32 145.13 41477.11 88888.00 2023-11-22 01:27:25.000 326 22459.32 145.18 41477.13 47549.44 2023-11-22 01:27:26.000 326 22459.33 145.19 41477.15 88888.00 2023-11-22 01:27:27.000 326 22459.36 145.22 41477.12 88888.00 2023-11-22 01:27:28.000 326 22459.39 145.27 41477.04 88888.00 2023-11-22 01:27:29.000 326 22459.41 145.31 41477.01 88888.00 2023-11-22 01:27:30.000 326 22459.41 145.34 41477.00 47549.44 2023-11-22 01:27:31.000 326 22459.42 145.37 41477.01 88888.00 2023-11-22 01:27:32.000 326 22459.41 145.35 41477.01 88888.00 2023-11-22 01:27:33.000 326 22459.38 145.28 41476.99 88888.00 2023-11-22 01:27:34.000 326 22459.39 145.27 41477.03 88888.00 2023-11-22 01:27:35.000 326 22459.44 145.33 41477.11 47549.48 2023-11-22 01:27:36.000 326 22459.48 145.39 41477.12 88888.00 2023-11-22 01:27:37.000 326 22459.55 145.43 41477.11 88888.00 2023-11-22 01:27:38.000 326 22459.60 145.42 41477.08 88888.00 2023-11-22 01:27:39.000 326 22459.57 145.39 41477.04 88888.00 2023-11-22 01:27:40.000 326 22459.51 145.41 41477.04 47549.55 2023-11-22 01:27:41.000 326 22459.49 145.46 41477.04 88888.00 2023-11-22 01:27:42.000 326 22459.54 145.49 41477.04 88888.00 2023-11-22 01:27:43.000 326 22459.62 145.53 41477.06 88888.00 2023-11-22 01:27:44.000 326 22459.65 145.57 41477.09 88888.00 2023-11-22 01:27:45.000 326 22459.62 145.58 41477.07 47549.57 2023-11-22 01:27:46.000 326 22459.57 145.55 41477.00 88888.00 2023-11-22 01:27:47.000 326 22459.58 145.53 41476.94 88888.00 2023-11-22 01:27:48.000 326 22459.62 145.57 41476.92 88888.00 2023-11-22 01:27:49.000 326 22459.64 145.65 41476.93 88888.00 2023-11-22 01:27:50.000 326 22459.64 145.70 41476.98 47549.58 2023-11-22 01:27:51.000 326 22459.65 145.70 41477.02 88888.00 2023-11-22 01:27:52.000 326 22459.68 145.68 41477.02 88888.00 2023-11-22 01:27:53.000 326 22459.73 145.73 41477.03 88888.00 2023-11-22 01:27:54.000 326 22459.77 145.81 41477.05 88888.00 2023-11-22 01:27:55.000 326 22459.76 145.87 41477.04 47549.59 2023-11-22 01:27:56.000 326 22459.74 145.88 41477.02 88888.00 2023-11-22 01:27:57.000 326 22459.75 145.87 41477.04 88888.00 2023-11-22 01:27:58.000 326 22459.78 145.87 41477.12 88888.00 2023-11-22 01:27:59.000 326 22459.81 145.89 41477.17 88888.00 2023-11-22 01:28:00.000 326 22459.78 145.89 41477.13 47549.58 2023-11-22 01:28:01.000 326 22459.75 145.87 41477.09 88888.00 2023-11-22 01:28:02.000 326 22459.75 145.85 41477.11 88888.00 2023-11-22 01:28:03.000 326 22459.74 145.80 41477.09 88888.00 2023-11-22 01:28:04.000 326 22459.70 145.79 41477.04 88888.00 2023-11-22 01:28:05.000 326 22459.68 145.84 41476.99 47549.59 2023-11-22 01:28:06.000 326 22459.67 145.87 41476.99 88888.00 2023-11-22 01:28:07.000 326 22459.68 145.85 41477.04 88888.00 2023-11-22 01:28:08.000 326 22459.69 145.89 41477.09 88888.00 2023-11-22 01:28:09.000 326 22459.68 145.98 41477.06 88888.00 2023-11-22 01:28:10.000 326 22459.69 146.02 41477.02 47549.60 2023-11-22 01:28:11.000 326 22459.72 145.98 41477.02 88888.00 2023-11-22 01:28:12.000 326 22459.74 145.92 41477.06 88888.00 2023-11-22 01:28:13.000 326 22459.75 145.92 41477.09 88888.00 2023-11-22 01:28:14.000 326 22459.73 145.95 41477.07 88888.00 2023-11-22 01:28:15.000 326 22459.70 145.96 41477.06 47549.57 2023-11-22 01:28:16.000 326 22459.74 146.01 41477.10 88888.00 2023-11-22 01:28:17.000 326 22459.80 146.06 41477.14 88888.00 2023-11-22 01:28:18.000 326 22459.79 146.06 41477.12 88888.00 2023-11-22 01:28:19.000 326 22459.74 146.04 41477.12 88888.00 2023-11-22 01:28:20.000 326 22459.70 146.03 41477.12 47549.55 2023-11-22 01:28:21.000 326 22459.68 146.03 41477.10 88888.00 2023-11-22 01:28:22.000 326 22459.68 146.09 41477.07 88888.00 2023-11-22 01:28:23.000 326 22459.70 146.17 41477.11 88888.00 2023-11-22 01:28:24.000 326 22459.70 146.23 41477.11 88888.00 2023-11-22 01:28:25.000 326 22459.65 146.25 41476.98 47549.55 2023-11-22 01:28:26.000 326 22459.60 146.23 41476.85 88888.00 2023-11-22 01:28:27.000 326 22459.58 146.25 41476.80 88888.00 2023-11-22 01:28:28.000 326 22459.57 146.28 41476.80 88888.00 2023-11-22 01:28:29.000 326 22459.59 146.30 41476.88 88888.00 2023-11-22 01:28:30.000 326 22459.66 146.31 41477.02 47549.53 2023-11-22 01:28:31.000 326 22459.68 146.32 41477.08 88888.00 2023-11-22 01:28:32.000 326 22459.62 146.30 41477.06 88888.00 2023-11-22 01:28:33.000 326 22459.57 146.35 41477.09 88888.00 2023-11-22 01:28:34.000 326 22459.59 146.46 41477.14 88888.00 2023-11-22 01:28:35.000 326 22459.63 146.53 41477.09 47549.52 2023-11-22 01:28:36.000 326 22459.62 146.52 41477.00 88888.00 2023-11-22 01:28:37.000 326 22459.55 146.44 41477.00 88888.00 2023-11-22 01:28:38.000 326 22459.50 146.40 41477.02 88888.00 2023-11-22 01:28:39.000 326 22459.50 146.43 41476.96 88888.00 2023-11-22 01:28:40.000 326 22459.49 146.48 41476.89 47549.47 2023-11-22 01:28:41.000 326 22459.47 146.55 41476.89 88888.00 2023-11-22 01:28:42.000 326 22459.46 146.57 41476.96 88888.00 2023-11-22 01:28:43.000 326 22459.47 146.54 41476.98 88888.00 2023-11-22 01:28:44.000 326 22459.46 146.56 41476.94 88888.00 2023-11-22 01:28:45.000 326 22459.44 146.62 41476.90 47549.48 2023-11-22 01:28:46.000 326 22459.44 146.68 41476.87 88888.00 2023-11-22 01:28:47.000 326 22459.43 146.73 41476.83 88888.00 2023-11-22 01:28:48.000 326 22459.44 146.76 41476.83 88888.00 2023-11-22 01:28:49.000 326 22459.46 146.77 41476.88 88888.00 2023-11-22 01:28:50.000 326 22459.49 146.77 41476.94 47549.46 2023-11-22 01:28:51.000 326 22459.49 146.76 41476.97 88888.00 2023-11-22 01:28:52.000 326 22459.47 146.74 41476.94 88888.00 2023-11-22 01:28:53.000 326 22459.42 146.73 41476.85 88888.00 2023-11-22 01:28:54.000 326 22459.39 146.74 41476.77 88888.00 2023-11-22 01:28:55.000 326 22459.39 146.76 41476.74 47549.47 2023-11-22 01:28:56.000 326 22459.41 146.76 41476.79 88888.00 2023-11-22 01:28:57.000 326 22459.43 146.81 41476.88 88888.00 2023-11-22 01:28:58.000 326 22459.43 146.91 41476.93 88888.00 2023-11-22 01:28:59.000 326 22459.46 146.97 41476.97 88888.00 2023-11-22 01:29:00.000 326 22459.48 146.98 41477.02 47549.44 2023-11-22 01:29:01.000 326 22459.45 146.96 41476.96 88888.00 2023-11-22 01:29:02.000 326 22459.40 146.92 41476.84 88888.00 2023-11-22 01:29:03.000 326 22459.38 146.88 41476.84 88888.00 2023-11-22 01:29:04.000 326 22459.41 146.86 41476.89 88888.00 2023-11-22 01:29:05.000 326 22459.47 146.94 41476.93 47549.44 2023-11-22 01:29:06.000 326 22459.53 147.05 41476.98 88888.00 2023-11-22 01:29:07.000 326 22459.50 147.13 41476.98 88888.00 2023-11-22 01:29:08.000 326 22459.42 147.20 41476.92 88888.00 2023-11-22 01:29:09.000 326 22459.41 147.23 41476.89 88888.00 2023-11-22 01:29:10.000 326 22459.41 147.21 41476.86 47549.44 2023-11-22 01:29:11.000 326 22459.36 147.19 41476.83 88888.00 2023-11-22 01:29:12.000 326 22459.32 147.22 41476.88 88888.00 2023-11-22 01:29:13.000 326 22459.31 147.25 41476.95 88888.00 2023-11-22 01:29:14.000 326 22459.32 147.27 41476.98 88888.00 2023-11-22 01:29:15.000 326 22459.32 147.27 41476.98 47549.37 2023-11-22 01:29:16.000 326 22459.27 147.27 41476.96 88888.00 2023-11-22 01:29:17.000 326 22459.18 147.26 41476.93 88888.00 2023-11-22 01:29:18.000 326 22459.15 147.30 41476.89 88888.00 2023-11-22 01:29:19.000 326 22459.19 147.38 41476.93 88888.00 2023-11-22 01:29:20.000 326 22459.27 147.41 41476.95 47549.39 2023-11-22 01:29:21.000 326 22459.29 147.39 41476.86 88888.00 2023-11-22 01:29:22.000 326 22459.26 147.37 41476.76 88888.00 2023-11-22 01:29:23.000 326 22459.27 147.42 41476.79 88888.00 2023-11-22 01:29:24.000 326 22459.34 147.51 41476.86 88888.00 2023-11-22 01:29:25.000 326 22459.37 147.56 41476.82 47549.41 2023-11-22 01:29:26.000 326 22459.33 147.57 41476.76 88888.00 2023-11-22 01:29:27.000 326 22459.28 147.59 41476.76 88888.00 2023-11-22 01:29:28.000 326 22459.26 147.60 41476.81 88888.00 2023-11-22 01:29:29.000 326 22459.26 147.58 41476.82 88888.00 2023-11-22 01:29:30.000 326 22459.25 147.57 41476.77 47549.37 2023-11-22 01:29:31.000 326 22459.19 147.59 41476.75 88888.00 2023-11-22 01:29:32.000 326 22459.14 147.64 41476.79 88888.00 2023-11-22 01:29:33.000 326 22459.16 147.72 41476.86 88888.00 2023-11-22 01:29:34.000 326 22459.24 147.79 41476.95 88888.00 2023-11-22 01:29:35.000 326 22459.30 147.78 41477.00 47549.36 2023-11-22 01:29:36.000 326 22459.30 147.76 41477.02 88888.00 2023-11-22 01:29:37.000 326 22459.27 147.82 41477.04 88888.00 2023-11-22 01:29:38.000 326 22459.28 147.89 41477.06 88888.00 2023-11-22 01:29:39.000 326 22459.29 147.94 41477.09 88888.00 2023-11-22 01:29:40.000 326 22459.28 147.99 41477.12 47549.35 2023-11-22 01:29:41.000 326 22459.26 148.03 41477.14 88888.00 2023-11-22 01:29:42.000 326 22459.27 148.08 41477.12 88888.00 2023-11-22 01:29:43.000 326 22459.28 148.14 41477.06 88888.00 2023-11-22 01:29:44.000 326 22459.26 148.15 41477.00 88888.00 2023-11-22 01:29:45.000 326 22459.24 148.13 41476.96 47549.35 2023-11-22 01:29:46.000 326 22459.26 148.16 41477.00 88888.00 2023-11-22 01:29:47.000 326 22459.26 148.20 41477.07 88888.00 2023-11-22 01:29:48.000 326 22459.21 148.22 41477.10 88888.00 2023-11-22 01:29:49.000 326 22459.18 148.25 41477.06 88888.00 2023-11-22 01:29:50.000 326 22459.19 148.26 41477.06 47549.33 2023-11-22 01:29:51.000 326 22459.15 148.24 41477.01 88888.00 2023-11-22 01:29:52.000 326 22459.11 148.25 41476.96 88888.00 2023-11-22 01:29:53.000 326 22459.13 148.32 41477.01 88888.00 2023-11-22 01:29:54.000 326 22459.16 148.37 41477.10 88888.00 2023-11-22 01:29:55.000 326 22459.13 148.33 41477.16 47549.28 2023-11-22 01:29:56.000 326 22459.10 148.33 41477.17 88888.00 2023-11-22 01:29:57.000 326 22459.12 148.41 41477.12 88888.00 2023-11-22 01:29:58.000 326 22459.12 148.47 41477.12 88888.00 2023-11-22 01:29:59.000 326 22459.11 148.46 41477.17 88888.00 2023-11-22 01:30:00.000 326 22459.08 148.43 41477.18 47549.25 2023-11-22 01:30:01.000 326 22459.04 148.41 41477.12 88888.00 2023-11-22 01:30:02.000 326 22459.02 148.43 41477.08 88888.00 2023-11-22 01:30:03.000 326 22459.04 148.52 41477.12 88888.00 2023-11-22 01:30:04.000 326 22459.06 148.60 41477.16 88888.00 2023-11-22 01:30:05.000 326 22459.06 148.62 41477.11 47549.24 2023-11-22 01:30:06.000 326 22459.04 148.64 41477.06 88888.00 2023-11-22 01:30:07.000 326 22458.99 148.66 41477.07 88888.00 2023-11-22 01:30:08.000 326 22458.90 148.66 41477.07 88888.00 2023-11-22 01:30:09.000 326 22458.85 148.67 41477.01 88888.00 2023-11-22 01:30:10.000 326 22458.83 148.70 41476.99 47549.21 2023-11-22 01:30:11.000 326 22458.82 148.74 41476.98 88888.00 2023-11-22 01:30:12.000 326 22458.82 148.78 41476.94 88888.00 2023-11-22 01:30:13.000 326 22458.83 148.83 41476.98 88888.00 2023-11-22 01:30:14.000 326 22458.86 148.94 41477.10 88888.00 2023-11-22 01:30:15.000 326 22458.89 149.03 41477.18 47549.11 2023-11-22 01:30:16.000 326 22458.85 149.05 41477.19 88888.00 2023-11-22 01:30:17.000 326 22458.81 149.01 41477.18 88888.00 2023-11-22 01:30:18.000 326 22458.77 149.00 41477.18 88888.00 2023-11-22 01:30:19.000 326 22458.77 149.01 41477.19 88888.00 2023-11-22 01:30:20.000 326 22458.82 149.03 41477.17 47549.26 2023-11-22 01:30:21.000 326 22458.85 149.04 41477.16 88888.00 2023-11-22 01:30:22.000 326 22458.85 149.07 41477.21 88888.00 2023-11-22 01:30:23.000 326 22458.87 149.14 41477.23 88888.00 2023-11-22 01:30:24.000 326 22458.91 149.18 41477.18 88888.00 2023-11-22 01:30:25.000 326 22458.91 149.12 41477.15 47549.31 2023-11-22 01:30:26.000 326 22458.88 149.05 41477.14 88888.00 2023-11-22 01:30:27.000 326 22458.85 149.09 41477.11 88888.00 2023-11-22 01:30:28.000 326 22458.85 149.15 41477.06 88888.00 2023-11-22 01:30:29.000 326 22458.83 149.13 41477.06 88888.00 2023-11-22 01:30:30.000 326 22458.78 149.12 41477.07 47549.27 2023-11-22 01:30:31.000 326 22458.75 149.17 41477.09 88888.00 2023-11-22 01:30:32.000 326 22458.74 149.22 41477.07 88888.00 2023-11-22 01:30:33.000 326 22458.70 149.22 41476.99 88888.00 2023-11-22 01:30:34.000 326 22458.66 149.20 41476.91 88888.00 2023-11-22 01:30:35.000 326 22458.66 149.19 41476.92 47549.22 2023-11-22 01:30:36.000 326 22458.69 149.21 41476.99 88888.00 2023-11-22 01:30:37.000 326 22458.68 149.26 41477.04 88888.00 2023-11-22 01:30:38.000 326 22458.65 149.31 41477.06 88888.00 2023-11-22 01:30:39.000 326 22458.65 149.39 41477.09 88888.00 2023-11-22 01:30:40.000 326 22458.66 149.47 41477.12 47549.15 2023-11-22 01:30:41.000 326 22458.62 149.49 41477.11 88888.00 2023-11-22 01:30:42.000 326 22458.59 149.50 41477.04 88888.00 2023-11-22 01:30:43.000 326 22458.59 149.57 41477.04 88888.00 2023-11-22 01:30:44.000 326 22458.58 149.62 41477.04 88888.00 2023-11-22 01:30:45.000 326 22458.53 149.59 41476.99 47549.13 2023-11-22 01:30:46.000 326 22458.48 149.58 41476.96 88888.00 2023-11-22 01:30:47.000 326 22458.44 149.62 41476.98 88888.00 2023-11-22 01:30:48.000 326 22458.38 149.67 41476.95 88888.00 2023-11-22 01:30:49.000 326 22458.35 149.72 41476.86 88888.00 2023-11-22 01:30:50.000 326 22458.36 149.77 41476.81 47549.05 2023-11-22 01:30:51.000 326 22458.36 149.76 41476.79 88888.00 2023-11-22 01:30:52.000 326 22458.33 149.73 41476.79 88888.00 2023-11-22 01:30:53.000 326 22458.30 149.74 41476.82 88888.00 2023-11-22 01:30:54.000 326 22458.26 149.78 41476.82 88888.00 2023-11-22 01:30:55.000 326 22458.21 149.81 41476.79 47549.00 2023-11-22 01:30:56.000 326 22458.20 149.88 41476.87 88888.00 2023-11-22 01:30:57.000 326 22458.23 149.94 41476.99 88888.00 2023-11-22 01:30:58.000 326 22458.22 149.92 41476.96 88888.00 2023-11-22 01:30:59.000 326 22458.16 149.91 41476.91 88888.00 2023-11-22 01:31:00.000 326 22458.11 149.96 41476.96 47548.93 2023-11-22 01:31:01.000 326 22458.07 150.03 41477.00 88888.00 2023-11-22 01:31:02.000 326 22458.02 150.07 41476.99 88888.00 2023-11-22 01:31:03.000 326 22457.97 150.12 41477.00 88888.00 2023-11-22 01:31:04.000 326 22457.98 150.15 41477.02 88888.00 2023-11-22 01:31:05.000 326 22458.02 150.12 41477.02 47548.85 2023-11-22 01:31:06.000 326 22458.02 150.10 41477.02 88888.00 2023-11-22 01:31:07.000 326 22457.93 150.12 41476.97 88888.00 2023-11-22 01:31:08.000 326 22457.84 150.15 41476.86 88888.00 2023-11-22 01:31:09.000 326 22457.79 150.17 41476.79 88888.00 2023-11-22 01:31:10.000 326 22457.76 150.17 41476.80 47548.78 2023-11-22 01:31:11.000 326 22457.73 150.18 41476.82 88888.00 2023-11-22 01:31:12.000 326 22457.68 150.23 41476.81 88888.00 2023-11-22 01:31:13.000 326 22457.60 150.32 41476.74 88888.00 2023-11-22 01:31:14.000 326 22457.52 150.32 41476.64 88888.00 2023-11-22 01:31:15.000 326 22457.49 150.20 41476.61 47548.70 2023-11-22 01:31:16.000 326 22457.50 150.12 41476.64 88888.00 2023-11-22 01:31:17.000 326 22457.53 150.13 41476.68 88888.00 2023-11-22 01:31:18.000 326 22457.52 150.20 41476.70 88888.00 2023-11-22 01:31:19.000 326 22457.49 150.28 41476.71 88888.00 2023-11-22 01:31:20.000 326 22457.46 150.32 41476.74 47548.64 2023-11-22 01:31:21.000 326 22457.47 150.36 41476.78 88888.00 2023-11-22 01:31:22.000 326 22457.49 150.40 41476.79 88888.00 2023-11-22 01:31:23.000 326 22457.49 150.45 41476.78 88888.00 2023-11-22 01:31:24.000 326 22457.43 150.45 41476.77 88888.00 2023-11-22 01:31:25.000 326 22457.37 150.41 41476.81 47548.57 2023-11-22 01:31:26.000 326 22457.38 150.40 41476.91 88888.00 2023-11-22 01:31:27.000 326 22457.39 150.45 41477.02 88888.00 2023-11-22 01:31:28.000 326 22457.33 150.49 41477.01 88888.00 2023-11-22 01:31:29.000 326 22457.25 150.50 41476.97 88888.00 2023-11-22 01:31:30.000 326 22457.25 150.50 41476.94 47548.49 2023-11-22 01:31:31.000 326 22457.26 150.46 41476.90 88888.00 2023-11-22 01:31:32.000 326 22457.25 150.42 41476.89 88888.00 2023-11-22 01:31:33.000 326 22457.24 150.46 41476.96 88888.00 2023-11-22 01:31:34.000 326 22457.21 150.52 41477.02 88888.00 2023-11-22 01:31:35.000 326 22457.16 150.57 41477.05 47548.43 2023-11-22 01:31:36.000 326 22457.13 150.62 41477.04 88888.00 2023-11-22 01:31:37.000 326 22457.10 150.65 41477.04 88888.00 2023-11-22 01:31:38.000 326 22457.09 150.66 41477.06 88888.00 2023-11-22 01:31:39.000 326 22457.05 150.67 41477.08 88888.00 2023-11-22 01:31:40.000 326 22456.98 150.67 41477.08 47548.36 2023-11-22 01:31:41.000 326 22456.95 150.69 41477.06 88888.00 2023-11-22 01:31:42.000 326 22456.99 150.70 41477.01 88888.00 2023-11-22 01:31:43.000 326 22457.02 150.72 41477.00 88888.00 2023-11-22 01:31:44.000 326 22457.02 150.74 41477.06 88888.00 2023-11-22 01:31:45.000 326 22457.01 150.75 41477.10 47548.33 2023-11-22 01:31:46.000 326 22456.99 150.75 41477.08 88888.00 2023-11-22 01:31:47.000 326 22456.97 150.77 41477.06 88888.00 2023-11-22 01:31:48.000 326 22456.95 150.80 41477.06 88888.00 2023-11-22 01:31:49.000 326 22456.97 150.86 41477.07 88888.00 2023-11-22 01:31:50.000 326 22457.00 150.92 41477.11 47548.29 2023-11-22 01:31:51.000 326 22457.01 150.95 41477.15 88888.00 2023-11-22 01:31:52.000 326 22456.97 150.94 41477.15 88888.00 2023-11-22 01:31:53.000 326 22456.91 150.94 41477.11 88888.00 2023-11-22 01:31:54.000 326 22456.88 151.00 41477.10 88888.00 2023-11-22 01:31:55.000 326 22456.88 151.03 41477.11 47548.23 2023-11-22 01:31:56.000 326 22456.88 150.99 41477.09 88888.00 2023-11-22 01:31:57.000 326 22456.88 150.95 41477.03 88888.00 2023-11-22 01:31:58.000 326 22456.85 150.97 41477.04 88888.00 2023-11-22 01:31:59.000 326 22456.84 151.04 41477.11 88888.00 2023-11-22 01:32:00.000 326 22456.82 151.10 41477.15 47548.19 2023-11-22 01:32:01.000 326 22456.76 151.14 41477.09 88888.00 2023-11-22 01:32:02.000 326 22456.72 151.16 41476.96 88888.00 2023-11-22 01:32:03.000 326 22456.71 151.16 41476.91 88888.00 2023-11-22 01:32:04.000 326 22456.70 151.13 41476.94 88888.00 2023-11-22 01:32:05.000 326 22456.65 151.08 41476.94 47548.11 2023-11-22 01:32:06.000 326 22456.58 151.03 41476.91 88888.00 2023-11-22 01:32:07.000 326 22456.54 151.05 41476.89 88888.00 2023-11-22 01:32:08.000 326 22456.52 151.16 41476.94 88888.00 2023-11-22 01:32:09.000 326 22456.49 151.26 41476.99 88888.00 2023-11-22 01:32:10.000 326 22456.45 151.27 41476.99 47548.04 2023-11-22 01:32:11.000 326 22456.44 151.22 41476.89 88888.00 2023-11-22 01:32:12.000 326 22456.43 151.17 41476.80 88888.00 2023-11-22 01:32:13.000 326 22456.36 151.18 41476.79 88888.00 2023-11-22 01:32:14.000 326 22456.29 151.18 41476.82 88888.00 2023-11-22 01:32:15.000 326 22456.26 151.17 41476.80 47547.99 2023-11-22 01:32:16.000 326 22456.28 151.18 41476.76 88888.00 2023-11-22 01:32:17.000 326 22456.28 151.22 41476.77 88888.00 2023-11-22 01:32:18.000 326 22456.24 151.22 41476.81 88888.00 2023-11-22 01:32:19.000 326 22456.21 151.21 41476.81 88888.00 2023-11-22 01:32:20.000 326 22456.22 151.25 41476.76 47547.90 2023-11-22 01:32:21.000 326 22456.22 151.25 41476.68 88888.00 2023-11-22 01:32:22.000 326 22456.16 151.23 41476.69 88888.00 2023-11-22 01:32:23.000 326 22456.12 151.22 41476.79 88888.00 2023-11-22 01:32:24.000 326 22456.13 151.25 41476.87 88888.00 2023-11-22 01:32:25.000 326 22456.12 151.30 41476.95 47547.88 2023-11-22 01:32:26.000 326 22456.08 151.35 41477.02 88888.00 2023-11-22 01:32:27.000 326 22456.00 151.34 41477.00 88888.00 2023-11-22 01:32:28.000 326 22455.97 151.28 41476.89 88888.00 2023-11-22 01:32:29.000 326 22455.98 151.24 41476.84 88888.00 2023-11-22 01:32:30.000 326 22455.99 151.23 41476.86 47547.80 2023-11-22 01:32:31.000 326 22455.99 151.22 41476.86 88888.00 2023-11-22 01:32:32.000 326 22456.02 151.22 41476.92 88888.00 2023-11-22 01:32:33.000 326 22456.02 151.23 41477.02 88888.00 2023-11-22 01:32:34.000 326 22455.98 151.26 41476.99 88888.00 2023-11-22 01:32:35.000 326 22455.93 151.29 41476.89 47547.69 2023-11-22 01:32:36.000 326 22455.89 151.31 41476.87 88888.00 2023-11-22 01:32:37.000 326 22455.87 151.34 41476.86 88888.00 2023-11-22 01:32:38.000 326 22455.86 151.36 41476.84 88888.00 2023-11-22 01:32:39.000 326 22455.82 151.37 41476.88 88888.00 2023-11-22 01:32:40.000 326 22455.81 151.39 41476.92 47547.69 2023-11-22 01:32:41.000 326 22455.82 151.43 41476.96 88888.00 2023-11-22 01:32:42.000 326 22455.79 151.44 41476.98 88888.00 2023-11-22 01:32:43.000 326 22455.73 151.40 41477.03 88888.00 2023-11-22 01:32:44.000 326 22455.70 151.40 41477.09 88888.00 2023-11-22 01:32:45.000 326 22455.71 151.45 41477.03 47547.60 2023-11-22 01:32:46.000 326 22455.70 151.45 41476.93 88888.00 2023-11-22 01:32:47.000 326 22455.62 151.41 41476.85 88888.00 2023-11-22 01:32:48.000 326 22455.55 151.42 41476.79 88888.00 2023-11-22 01:32:49.000 326 22455.59 151.46 41476.79 88888.00 2023-11-22 01:32:50.000 326 22455.64 151.47 41476.87 47547.58 2023-11-22 01:32:51.000 326 22455.62 151.46 41476.90 88888.00 2023-11-22 01:32:52.000 326 22455.58 151.47 41476.92 88888.00 2023-11-22 01:32:53.000 326 22455.56 151.46 41476.97 88888.00 2023-11-22 01:32:54.000 326 22455.52 151.43 41476.99 88888.00 2023-11-22 01:32:55.000 326 22455.46 151.41 41476.99 47547.50 2023-11-22 01:32:56.000 326 22455.43 151.39 41476.96 88888.00 2023-11-22 01:32:57.000 326 22455.41 151.41 41476.87 88888.00 2023-11-22 01:32:58.000 326 22455.41 151.49 41476.81 88888.00 2023-11-22 01:32:59.000 326 22455.42 151.55 41476.86 88888.00 2023-11-22 01:33:00.000 326 22455.45 151.59 41476.98 47547.45 2023-11-22 01:33:01.000 326 22455.50 151.62 41477.05 88888.00 2023-11-22 01:33:02.000 326 22455.53 151.63 41477.06 88888.00 2023-11-22 01:33:03.000 326 22455.50 151.62 41477.04 88888.00 2023-11-22 01:33:04.000 326 22455.45 151.62 41477.02 88888.00 2023-11-22 01:33:05.000 326 22455.43 151.57 41476.98 47547.45 2023-11-22 01:33:06.000 326 22455.42 151.53 41476.97 88888.00 2023-11-22 01:33:07.000 326 22455.39 151.53 41476.95 88888.00 2023-11-22 01:33:08.000 326 22455.34 151.58 41476.89 88888.00 2023-11-22 01:33:09.000 326 22455.33 151.64 41476.88 88888.00 2023-11-22 01:33:10.000 326 22455.36 151.67 41476.90 47547.37 2023-11-22 01:33:11.000 326 22455.35 151.64 41476.87 88888.00 2023-11-22 01:33:12.000 326 22455.32 151.60 41476.85 88888.00 2023-11-22 01:33:13.000 326 22455.32 151.62 41476.82 88888.00 2023-11-22 01:33:14.000 326 22455.35 151.67 41476.73 88888.00 2023-11-22 01:33:15.000 326 22455.36 151.70 41476.64 47547.37 2023-11-22 01:33:16.000 326 22455.35 151.66 41476.61 88888.00 2023-11-22 01:33:17.000 326 22455.35 151.63 41476.62 88888.00 2023-11-22 01:33:18.000 326 22455.36 151.66 41476.64 88888.00 2023-11-22 01:33:19.000 326 22455.33 151.71 41476.69 88888.00 2023-11-22 01:33:20.000 326 22455.29 151.73 41476.73 47547.37 2023-11-22 01:33:21.000 326 22455.28 151.73 41476.77 88888.00 2023-11-22 01:33:22.000 326 22455.31 151.71 41476.82 88888.00 2023-11-22 01:33:23.000 326 22455.34 151.69 41476.82 88888.00 2023-11-22 01:33:24.000 326 22455.32 151.67 41476.79 88888.00 2023-11-22 01:33:25.000 326 22455.27 151.67 41476.79 47547.36 2023-11-22 01:33:26.000 326 22455.22 151.70 41476.80 88888.00 2023-11-22 01:33:27.000 326 22455.20 151.71 41476.77 88888.00 2023-11-22 01:33:28.000 326 22455.21 151.71 41476.71 88888.00 2023-11-22 01:33:29.000 326 22455.23 151.71 41476.75 88888.00 2023-11-22 01:33:30.000 326 22455.24 151.70 41476.88 47547.11 2023-11-22 01:33:31.000 326 22455.21 151.71 41476.96 88888.00 2023-11-22 01:33:32.000 326 22455.19 151.76 41476.93 88888.00 2023-11-22 01:33:33.000 326 22455.21 151.82 41476.91 88888.00 2023-11-22 01:33:34.000 326 22455.22 151.84 41476.95 88888.00 2023-11-22 01:33:35.000 326 22455.20 151.80 41476.94 47547.18 2023-11-22 01:33:36.000 326 22455.20 151.75 41476.90 88888.00 2023-11-22 01:33:37.000 326 22455.21 151.75 41476.88 88888.00 2023-11-22 01:33:38.000 326 22455.19 151.79 41476.81 88888.00 2023-11-22 01:33:39.000 326 22455.19 151.84 41476.79 88888.00 2023-11-22 01:33:40.000 326 22455.22 151.87 41476.84 47547.18 2023-11-22 01:33:41.000 326 22455.23 151.86 41476.94 88888.00 2023-11-22 01:33:42.000 326 22455.25 151.82 41477.05 88888.00 2023-11-22 01:33:43.000 326 22455.27 151.81 41477.05 88888.00 2023-11-22 01:33:44.000 326 22455.23 151.82 41476.90 88888.00 2023-11-22 01:33:45.000 326 22455.18 151.83 41476.82 47547.11 2023-11-22 01:33:46.000 326 22455.15 151.81 41476.84 88888.00 2023-11-22 01:33:47.000 326 22455.10 151.79 41476.84 88888.00 2023-11-22 01:33:48.000 326 22455.03 151.83 41476.81 88888.00 2023-11-22 01:33:49.000 326 22454.97 151.91 41476.81 88888.00 2023-11-22 01:33:50.000 326 22454.96 151.96 41476.82 47547.08 2023-11-22 01:33:51.000 326 22454.96 151.98 41476.81 88888.00 2023-11-22 01:33:52.000 326 22454.90 151.95 41476.76 88888.00 2023-11-22 01:33:53.000 326 22454.83 151.88 41476.73 88888.00 2023-11-22 01:33:54.000 326 22454.79 151.85 41476.80 88888.00 2023-11-22 01:33:55.000 326 22454.75 151.88 41476.85 47547.02 2023-11-22 01:33:56.000 326 22454.70 151.94 41476.84 88888.00 2023-11-22 01:33:57.000 326 22454.68 151.98 41476.84 88888.00 2023-11-22 01:33:58.000 326 22454.69 151.98 41476.88 88888.00 2023-11-22 01:33:59.000 326 22454.71 151.99 41476.91 88888.00 2023-11-22 01:34:00.000 326 22454.74 152.00 41476.92 47546.93 2023-11-22 01:34:01.000 326 22454.70 151.97 41476.88 88888.00 2023-11-22 01:34:02.000 326 22454.62 151.94 41476.81 88888.00 2023-11-22 01:34:03.000 326 22454.57 151.94 41476.74 88888.00 2023-11-22 01:34:04.000 326 22454.56 151.97 41476.78 88888.00 2023-11-22 01:34:05.000 326 22454.57 152.00 41476.90 47546.87 2023-11-22 01:34:06.000 326 22454.55 152.01 41476.98 88888.00 2023-11-22 01:34:07.000 326 22454.54 152.04 41476.95 88888.00 2023-11-22 01:34:08.000 326 22454.56 152.12 41476.88 88888.00 2023-11-22 01:34:09.000 326 22454.54 152.17 41476.86 88888.00 2023-11-22 01:34:10.000 326 22454.48 152.17 41476.93 47546.80 2023-11-22 01:34:11.000 326 22454.42 152.15 41476.97 88888.00 2023-11-22 01:34:12.000 326 22454.41 152.18 41476.96 88888.00 2023-11-22 01:34:13.000 326 22454.39 152.23 41476.97 88888.00 2023-11-22 01:34:14.000 326 22454.32 152.23 41476.93 88888.00 2023-11-22 01:34:15.000 326 22454.24 152.21 41476.85 47546.74 2023-11-22 01:34:16.000 326 22454.23 152.21 41476.81 88888.00 2023-11-22 01:34:17.000 326 22454.27 152.21 41476.82 88888.00 2023-11-22 01:34:18.000 326 22454.27 152.24 41476.86 88888.00 2023-11-22 01:34:19.000 326 22454.24 152.30 41476.90 88888.00 2023-11-22 01:34:20.000 326 22454.17 152.38 41476.89 47546.68 2023-11-22 01:34:21.000 326 22454.09 152.41 41476.82 88888.00 2023-11-22 01:34:22.000 326 22454.03 152.32 41476.70 88888.00 2023-11-22 01:34:23.000 326 22454.07 152.22 41476.65 88888.00 2023-11-22 01:34:24.000 326 22454.12 152.23 41476.65 88888.00 2023-11-22 01:34:25.000 326 22454.09 152.30 41476.64 47546.62 2023-11-22 01:34:26.000 326 22453.99 152.32 41476.62 88888.00 2023-11-22 01:34:27.000 326 22453.90 152.30 41476.61 88888.00 2023-11-22 01:34:28.000 326 22453.87 152.30 41476.59 88888.00 2023-11-22 01:34:29.000 326 22453.92 152.36 41476.54 88888.00 2023-11-22 01:34:30.000 326 22453.95 152.44 41476.50 47546.56 2023-11-22 01:34:31.000 326 22453.92 152.51 41476.50 88888.00 2023-11-22 01:34:32.000 326 22453.93 152.56 41476.61 88888.00 2023-11-22 01:34:33.000 326 22453.97 152.56 41476.70 88888.00 2023-11-22 01:34:34.000 326 22453.93 152.52 41476.69 88888.00 2023-11-22 01:34:35.000 326 22453.86 152.49 41476.59 47546.54 2023-11-22 01:34:36.000 326 22453.82 152.44 41476.57 88888.00 2023-11-22 01:34:37.000 326 22453.81 152.44 41476.66 88888.00 2023-11-22 01:34:38.000 326 22453.82 152.51 41476.73 88888.00 2023-11-22 01:34:39.000 326 22453.79 152.57 41476.75 88888.00 2023-11-22 01:34:40.000 326 22453.74 152.56 41476.73 47546.47 2023-11-22 01:34:41.000 326 22453.66 152.52 41476.64 88888.00 2023-11-22 01:34:42.000 326 22453.58 152.50 41476.54 88888.00 2023-11-22 01:34:43.000 326 22453.57 152.52 41476.59 88888.00 2023-11-22 01:34:44.000 326 22453.62 152.57 41476.66 88888.00 2023-11-22 01:34:45.000 326 22453.65 152.58 41476.60 47546.42 2023-11-22 01:34:46.000 326 22453.64 152.56 41476.50 88888.00 2023-11-22 01:34:47.000 326 22453.58 152.52 41476.47 88888.00 2023-11-22 01:34:48.000 326 22453.53 152.50 41476.51 88888.00 2023-11-22 01:34:49.000 326 22453.55 152.55 41476.59 88888.00 2023-11-22 01:34:50.000 326 22453.58 152.59 41476.62 47546.40 2023-11-22 01:34:51.000 326 22453.56 152.55 41476.59 88888.00 2023-11-22 01:34:52.000 326 22453.49 152.48 41476.55 88888.00 2023-11-22 01:34:53.000 326 22453.43 152.44 41476.57 88888.00 2023-11-22 01:34:54.000 326 22453.43 152.47 41476.64 88888.00 2023-11-22 01:34:55.000 326 22453.43 152.57 41476.69 47546.33 2023-11-22 01:34:56.000 326 22453.43 152.66 41476.72 88888.00 2023-11-22 01:34:57.000 326 22453.44 152.66 41476.73 88888.00 2023-11-22 01:34:58.000 326 22453.42 152.60 41476.68 88888.00 2023-11-22 01:34:59.000 326 22453.40 152.57 41476.62 88888.00 2023-11-22 01:35:00.000 326 22453.38 152.56 41476.60 47546.31 2023-11-22 01:35:01.000 326 22453.37 152.58 41476.63 88888.00 2023-11-22 01:35:02.000 326 22453.35 152.64 41476.72 88888.00 2023-11-22 01:35:03.000 326 22453.35 152.67 41476.78 88888.00 2023-11-22 01:35:04.000 326 22453.34 152.64 41476.74 88888.00 2023-11-22 01:35:05.000 326 22453.36 152.58 41476.64 47546.28 2023-11-22 01:35:06.000 326 22453.41 152.55 41476.59 88888.00 2023-11-22 01:35:07.000 326 22453.46 152.55 41476.57 88888.00 2023-11-22 01:35:08.000 326 22453.47 152.55 41476.53 88888.00 2023-11-22 01:35:09.000 326 22453.44 152.52 41476.50 88888.00 2023-11-22 01:35:10.000 326 22453.41 152.49 41476.52 47546.24 2023-11-22 01:35:11.000 326 22453.39 152.49 41476.57 88888.00 2023-11-22 01:35:12.000 326 22453.36 152.52 41476.57 88888.00 2023-11-22 01:35:13.000 326 22453.32 152.56 41476.53 88888.00 2023-11-22 01:35:14.000 326 22453.31 152.56 41476.50 88888.00 2023-11-22 01:35:15.000 326 22453.30 152.47 41476.47 47546.23 2023-11-22 01:35:16.000 326 22453.30 152.43 41476.45 88888.00 2023-11-22 01:35:17.000 326 22453.29 152.46 41476.43 88888.00 2023-11-22 01:35:18.000 326 22453.26 152.50 41476.43 88888.00 2023-11-22 01:35:19.000 326 22453.23 152.49 41476.44 88888.00 2023-11-22 01:35:20.000 326 22453.19 152.44 41476.43 47546.18 2023-11-22 01:35:21.000 326 22453.15 152.40 41476.44 88888.00 2023-11-22 01:35:22.000 326 22453.15 152.41 41476.53 88888.00 2023-11-22 01:35:23.000 326 22453.21 152.44 41476.62 88888.00 2023-11-22 01:35:24.000 326 22453.26 152.46 41476.70 88888.00 2023-11-22 01:35:25.000 326 22453.26 152.48 41476.73 47546.18 2023-11-22 01:35:26.000 326 22453.22 152.47 41476.70 88888.00 2023-11-22 01:35:27.000 326 22453.19 152.42 41476.66 88888.00 2023-11-22 01:35:28.000 326 22453.13 152.41 41476.62 88888.00 2023-11-22 01:35:29.000 326 22453.06 152.43 41476.57 88888.00 2023-11-22 01:35:30.000 326 22453.06 152.40 41476.54 47546.13 2023-11-22 01:35:31.000 326 22453.06 152.33 41476.50 88888.00 2023-11-22 01:35:32.000 326 22453.04 152.29 41476.46 88888.00 2023-11-22 01:35:33.000 326 22452.99 152.31 41476.44 88888.00 2023-11-22 01:35:34.000 326 22452.92 152.34 41476.41 88888.00 2023-11-22 01:35:35.000 326 22452.89 152.42 41476.39 47546.10 2023-11-22 01:35:36.000 326 22452.92 152.47 41476.38 88888.00 2023-11-22 01:35:37.000 326 22452.94 152.46 41476.34 88888.00 2023-11-22 01:35:38.000 326 22452.91 152.43 41476.35 88888.00 2023-11-22 01:35:39.000 326 22452.89 152.43 41476.46 88888.00 2023-11-22 01:35:40.000 326 22452.87 152.42 41476.51 47546.04 2023-11-22 01:35:41.000 326 22452.84 152.37 41476.43 88888.00 2023-11-22 01:35:42.000 326 22452.83 152.34 41476.32 88888.00 2023-11-22 01:35:43.000 326 22452.84 152.36 41476.34 88888.00 2023-11-22 01:35:44.000 326 22452.87 152.40 41476.41 88888.00 2023-11-22 01:35:45.000 326 22452.90 152.41 41476.40 47545.99 2023-11-22 01:35:46.000 326 22452.90 152.39 41476.39 88888.00 2023-11-22 01:35:47.000 326 22452.85 152.41 41476.43 88888.00 2023-11-22 01:35:48.000 326 22452.82 152.46 41476.42 88888.00 2023-11-22 01:35:49.000 326 22452.79 152.47 41476.37 88888.00 2023-11-22 01:35:50.000 326 22452.73 152.44 41476.32 47545.95 2023-11-22 01:35:51.000 326 22452.68 152.40 41476.31 88888.00 2023-11-22 01:35:52.000 326 22452.65 152.39 41476.32 88888.00 2023-11-22 01:35:53.000 326 22452.64 152.43 41476.32 88888.00 2023-11-22 01:35:54.000 326 22452.63 152.47 41476.31 88888.00 2023-11-22 01:35:55.000 326 22452.63 152.45 41476.32 47545.88 2023-11-22 01:35:56.000 326 22452.61 152.41 41476.29 88888.00 2023-11-22 01:35:57.000 326 22452.56 152.42 41476.23 88888.00 2023-11-22 01:35:58.000 326 22452.53 152.48 41476.18 88888.00 2023-11-22 01:35:59.000 326 22452.51 152.53 41476.17 88888.00 2023-11-22 01:36:00.000 326 22452.48 152.54 41476.22 47545.84 2023-11-22 01:36:01.000 326 22452.44 152.58 41476.27 88888.00 2023-11-22 01:36:02.000 326 22452.40 152.62 41476.23 88888.00 2023-11-22 01:36:03.000 326 22452.42 152.61 41476.18 88888.00 2023-11-22 01:36:04.000 326 22452.50 152.58 41476.18 88888.00 2023-11-22 01:36:05.000 326 22452.54 152.57 41476.23 47545.74 2023-11-22 01:36:06.000 326 22452.50 152.53 41476.34 88888.00 2023-11-22 01:36:07.000 326 22452.44 152.46 41476.43 88888.00 2023-11-22 01:36:08.000 326 22452.38 152.47 41476.43 88888.00 2023-11-22 01:36:09.000 326 22452.34 152.55 41476.37 88888.00 2023-11-22 01:36:10.000 326 22452.32 152.63 41476.34 47545.73 2023-11-22 01:36:11.000 326 22452.27 152.65 41476.32 88888.00 2023-11-22 01:36:12.000 326 22452.20 152.60 41476.30 88888.00 2023-11-22 01:36:13.000 326 22452.19 152.59 41476.31 88888.00 2023-11-22 01:36:14.000 326 22452.24 152.65 41476.34 88888.00 2023-11-22 01:36:15.000 326 22452.25 152.69 41476.35 47545.64 2023-11-22 01:36:16.000 326 22452.18 152.64 41476.31 88888.00 2023-11-22 01:36:17.000 326 22452.13 152.56 41476.29 88888.00 2023-11-22 01:36:18.000 326 22452.15 152.56 41476.34 88888.00 2023-11-22 01:36:19.000 326 22452.17 152.62 41476.39 88888.00 2023-11-22 01:36:20.000 326 22452.15 152.70 41476.35 47545.61 2023-11-22 01:36:21.000 326 22452.10 152.71 41476.31 88888.00 2023-11-22 01:36:22.000 326 22452.06 152.68 41476.27 88888.00 2023-11-22 01:36:23.000 326 22452.06 152.68 41476.23 88888.00 2023-11-22 01:36:24.000 326 22452.08 152.71 41476.26 88888.00 2023-11-22 01:36:25.000 326 22452.09 152.71 41476.31 47545.60 2023-11-22 01:36:26.000 326 22452.07 152.72 41476.34 88888.00 2023-11-22 01:36:27.000 326 22452.06 152.75 41476.34 88888.00 2023-11-22 01:36:28.000 326 22452.06 152.75 41476.36 88888.00 2023-11-22 01:36:29.000 326 22452.08 152.75 41476.39 88888.00 2023-11-22 01:36:30.000 326 22452.08 152.77 41476.43 47545.55 2023-11-22 01:36:31.000 326 22452.06 152.76 41476.46 88888.00 2023-11-22 01:36:32.000 326 22452.04 152.75 41476.44 88888.00 2023-11-22 01:36:33.000 326 22452.05 152.73 41476.38 88888.00 2023-11-22 01:36:34.000 326 22452.04 152.75 41476.38 88888.00 2023-11-22 01:36:35.000 326 22452.02 152.80 41476.40 47545.54 2023-11-22 01:36:36.000 326 22452.01 152.81 41476.43 88888.00 2023-11-22 01:36:37.000 326 22452.03 152.78 41476.50 88888.00 2023-11-22 01:36:38.000 326 22452.02 152.78 41476.50 88888.00 2023-11-22 01:36:39.000 326 22451.94 152.79 41476.38 88888.00 2023-11-22 01:36:40.000 326 22451.90 152.79 41476.32 47545.50 2023-11-22 01:36:41.000 326 22451.91 152.79 41476.39 88888.00 2023-11-22 01:36:42.000 326 22451.94 152.82 41476.44 88888.00 2023-11-22 01:36:43.000 326 22451.93 152.86 41476.38 88888.00 2023-11-22 01:36:44.000 326 22451.93 152.89 41476.35 88888.00 2023-11-22 01:36:45.000 326 22451.94 152.92 41476.41 47545.49 2023-11-22 01:36:46.000 326 22451.90 152.93 41476.44 88888.00 2023-11-22 01:36:47.000 326 22451.83 152.91 41476.33 88888.00 2023-11-22 01:36:48.000 326 22451.83 152.88 41476.27 88888.00 2023-11-22 01:36:49.000 326 22451.87 152.85 41476.36 88888.00 2023-11-22 01:36:50.000 326 22451.88 152.84 41476.46 47545.46 2023-11-22 01:36:51.000 326 22451.88 152.88 41476.47 88888.00 2023-11-22 01:36:52.000 326 22451.89 152.92 41476.47 88888.00 2023-11-22 01:36:53.000 326 22451.87 152.91 41476.48 88888.00 2023-11-22 01:36:54.000 326 22451.81 152.89 41476.48 88888.00 2023-11-22 01:36:55.000 326 22451.78 152.91 41476.50 47545.43 2023-11-22 01:36:56.000 326 22451.77 152.91 41476.46 88888.00 2023-11-22 01:36:57.000 326 22451.74 152.84 41476.41 88888.00 2023-11-22 01:36:58.000 326 22451.69 152.81 41476.41 88888.00 2023-11-22 01:36:59.000 326 22451.68 152.90 41476.45 88888.00 2023-11-22 01:37:00.000 326 22451.72 152.97 41476.48 47545.42 2023-11-22 01:37:01.000 326 22451.76 152.97 41476.52 88888.00 2023-11-22 01:37:02.000 326 22451.74 152.95 41476.52 88888.00 2023-11-22 01:37:03.000 326 22451.69 152.91 41476.44 88888.00 2023-11-22 01:37:04.000 326 22451.65 152.89 41476.38 88888.00 2023-11-22 01:37:05.000 326 22451.60 152.90 41476.43 47545.36 2023-11-22 01:37:06.000 326 22451.58 152.90 41476.49 88888.00 2023-11-22 01:37:07.000 326 22451.60 152.88 41476.48 88888.00 2023-11-22 01:37:08.000 326 22451.62 152.89 41476.44 88888.00 2023-11-22 01:37:09.000 326 22451.60 152.89 41476.45 88888.00 2023-11-22 01:37:10.000 326 22451.57 152.85 41476.45 47545.31 2023-11-22 01:37:11.000 326 22451.53 152.81 41476.43 88888.00 2023-11-22 01:37:12.000 326 22451.48 152.81 41476.41 88888.00 2023-11-22 01:37:13.000 326 22451.44 152.81 41476.39 88888.00 2023-11-22 01:37:14.000 326 22451.43 152.78 41476.34 88888.00 2023-11-22 01:37:15.000 326 22451.47 152.78 41476.38 47545.29 2023-11-22 01:37:16.000 326 22451.49 152.82 41476.46 88888.00 2023-11-22 01:37:17.000 326 22451.47 152.84 41476.50 88888.00 2023-11-22 01:37:18.000 326 22451.40 152.85 41476.48 88888.00 2023-11-22 01:37:19.000 326 22451.34 152.86 41476.39 88888.00 2023-11-22 01:37:20.000 326 22451.32 152.82 41476.36 47545.25 2023-11-22 01:37:21.000 326 22451.32 152.77 41476.38 88888.00 2023-11-22 01:37:22.000 326 22451.33 152.74 41476.38 88888.00 2023-11-22 01:37:23.000 326 22451.32 152.72 41476.38 88888.00 2023-11-22 01:37:24.000 326 22451.34 152.75 41476.44 88888.00 2023-11-22 01:37:25.000 326 22451.34 152.80 41476.54 47545.26 2023-11-22 01:37:26.000 326 22451.30 152.78 41476.61 88888.00 2023-11-22 01:37:27.000 326 22451.29 152.75 41476.59 88888.00 2023-11-22 01:37:28.000 326 22451.34 152.78 41476.55 88888.00 2023-11-22 01:37:29.000 326 22451.35 152.79 41476.52 88888.00 2023-11-22 01:37:30.000 326 22451.34 152.71 41476.48 47545.20 2023-11-22 01:37:31.000 326 22451.33 152.60 41476.41 88888.00 2023-11-22 01:37:32.000 326 22451.32 152.55 41476.38 88888.00 2023-11-22 01:37:33.000 326 22451.32 152.56 41476.41 88888.00 2023-11-22 01:37:34.000 326 22451.30 152.62 41476.44 88888.00 2023-11-22 01:37:35.000 326 22451.25 152.66 41476.47 47545.17 2023-11-22 01:37:36.000 326 22451.24 152.69 41476.47 88888.00 2023-11-22 01:37:37.000 326 22451.26 152.72 41476.41 88888.00 2023-11-22 01:37:38.000 326 22451.28 152.73 41476.40 88888.00 2023-11-22 01:37:39.000 326 22451.30 152.68 41476.45 88888.00 2023-11-22 01:37:40.000 326 22451.32 152.62 41476.48 47545.14 2023-11-22 01:37:41.000 326 22451.34 152.63 41476.54 88888.00 2023-11-22 01:37:42.000 326 22451.35 152.68 41476.61 88888.00 2023-11-22 01:37:43.000 326 22451.36 152.67 41476.59 88888.00 2023-11-22 01:37:44.000 326 22451.37 152.63 41476.47 88888.00 2023-11-22 01:37:45.000 326 22451.35 152.61 41476.43 47545.13 2023-11-22 01:37:46.000 326 22451.31 152.59 41476.51 88888.00 2023-11-22 01:37:47.000 326 22451.32 152.59 41476.56 88888.00 2023-11-22 01:37:48.000 326 22451.36 152.64 41476.53 88888.00 2023-11-22 01:37:49.000 326 22451.37 152.66 41476.54 88888.00 2023-11-22 01:37:50.000 326 22451.33 152.60 41476.61 47545.12 2023-11-22 01:37:51.000 326 22451.31 152.56 41476.69 88888.00 2023-11-22 01:37:52.000 326 22451.32 152.58 41476.76 88888.00 2023-11-22 01:37:53.000 326 22451.30 152.58 41476.72 88888.00 2023-11-22 01:37:54.000 326 22451.27 152.50 41476.61 88888.00 2023-11-22 01:37:55.000 326 22451.29 152.44 41476.52 47545.11 2023-11-22 01:37:56.000 326 22451.30 152.43 41476.54 88888.00 2023-11-22 01:37:57.000 326 22451.31 152.48 41476.64 88888.00 2023-11-22 01:37:58.000 326 22451.36 152.53 41476.73 88888.00 2023-11-22 01:37:59.000 326 22451.39 152.56 41476.69 88888.00 2023-11-22 01:38:00.000 326 22451.37 152.57 41476.56 47545.14 2023-11-22 01:38:01.000 326 22451.36 152.53 41476.43 88888.00 2023-11-22 01:38:02.000 326 22451.31 152.48 41476.34 88888.00 2023-11-22 01:38:03.000 326 22451.20 152.45 41476.26 88888.00 2023-11-22 01:38:04.000 326 22451.11 152.43 41476.23 88888.00 2023-11-22 01:38:05.000 326 22451.12 152.43 41476.28 47545.09 2023-11-22 01:38:06.000 326 22451.16 152.43 41476.30 88888.00 2023-11-22 01:38:07.000 326 22451.22 152.45 41476.23 88888.00 2023-11-22 01:38:08.000 326 22451.23 152.49 41476.21 88888.00 2023-11-22 01:38:09.000 326 22451.22 152.51 41476.29 88888.00 2023-11-22 01:38:10.000 326 22451.19 152.44 41476.39 47545.09 2023-11-22 01:38:11.000 326 22451.17 152.41 41476.51 88888.00 2023-11-22 01:38:12.000 326 22451.13 152.43 41476.51 88888.00 2023-11-22 01:38:13.000 326 22451.09 152.47 41476.37 88888.00 2023-11-22 01:38:14.000 326 22451.05 152.52 41476.30 88888.00 2023-11-22 01:38:15.000 326 22451.02 152.53 41476.35 47545.04 2023-11-22 01:38:16.000 326 22451.02 152.52 41476.42 88888.00 2023-11-22 01:38:17.000 326 22451.03 152.53 41476.46 88888.00 2023-11-22 01:38:18.000 326 22451.04 152.52 41476.51 88888.00 2023-11-22 01:38:19.000 326 22451.04 152.46 41476.51 88888.00 2023-11-22 01:38:20.000 326 22451.00 152.39 41476.44 47545.00 2023-11-22 01:38:21.000 326 22450.97 152.36 41476.41 88888.00 2023-11-22 01:38:22.000 326 22450.96 152.34 41476.45 88888.00 2023-11-22 01:38:23.000 326 22450.94 152.32 41476.47 88888.00 2023-11-22 01:38:24.000 326 22450.92 152.30 41476.41 88888.00 2023-11-22 01:38:25.000 326 22450.90 152.27 41476.36 47544.95 2023-11-22 01:38:26.000 326 22450.89 152.21 41476.37 88888.00 2023-11-22 01:38:27.000 326 22450.88 152.16 41476.36 88888.00 2023-11-22 01:38:28.000 326 22450.84 152.16 41476.34 88888.00 2023-11-22 01:38:29.000 326 22450.78 152.16 41476.32 88888.00 2023-11-22 01:38:30.000 326 22450.75 152.11 41476.31 47544.91 2023-11-22 01:38:31.000 326 22450.76 152.08 41476.31 88888.00 2023-11-22 01:38:32.000 326 22450.75 152.08 41476.32 88888.00 2023-11-22 01:38:33.000 326 22450.72 152.10 41476.30 88888.00 2023-11-22 01:38:34.000 326 22450.69 152.11 41476.27 88888.00 2023-11-22 01:38:35.000 326 22450.63 152.07 41476.29 47544.86 2023-11-22 01:38:36.000 326 22450.58 151.99 41476.33 88888.00 2023-11-22 01:38:37.000 326 22450.56 151.94 41476.31 88888.00 2023-11-22 01:38:38.000 326 22450.55 151.93 41476.25 88888.00 2023-11-22 01:38:39.000 326 22450.57 151.96 41476.27 88888.00 2023-11-22 01:38:40.000 326 22450.60 151.97 41476.29 47544.79 2023-11-22 01:38:41.000 326 22450.59 151.96 41476.26 88888.00 2023-11-22 01:38:42.000 326 22450.56 151.97 41476.21 88888.00 2023-11-22 01:38:43.000 326 22450.54 151.96 41476.21 88888.00 2023-11-22 01:38:44.000 326 22450.53 151.91 41476.22 88888.00 2023-11-22 01:38:45.000 326 22450.49 151.84 41476.23 47544.76 2023-11-22 01:38:46.000 326 22450.45 151.81 41476.23 88888.00 2023-11-22 01:38:47.000 326 22450.44 151.89 41476.21 88888.00 2023-11-22 01:38:48.000 326 22450.45 151.99 41476.26 88888.00 2023-11-22 01:38:49.000 326 22450.44 152.01 41476.29 88888.00 2023-11-22 01:38:50.000 326 22450.40 151.97 41476.24 47544.67 2023-11-22 01:38:51.000 326 22450.35 151.92 41476.18 88888.00 2023-11-22 01:38:52.000 326 22450.32 151.91 41476.17 88888.00 2023-11-22 01:38:53.000 326 22450.31 151.93 41476.17 88888.00 2023-11-22 01:38:54.000 326 22450.31 151.98 41476.16 88888.00 2023-11-22 01:38:55.000 326 22450.27 152.01 41476.14 47544.58 2023-11-22 01:38:56.000 326 22450.18 152.00 41476.13 88888.00 2023-11-22 01:38:57.000 326 22450.14 152.02 41476.16 88888.00 2023-11-22 01:38:58.000 326 22450.16 152.10 41476.18 88888.00 2023-11-22 01:38:59.000 326 22450.21 152.22 41476.13 88888.00 2023-11-22 01:39:00.000 326 22450.26 152.28 41476.04 47544.56 2023-11-22 01:39:01.000 326 22450.28 152.29 41475.98 88888.00 2023-11-22 01:39:02.000 326 22450.27 152.27 41475.97 88888.00 2023-11-22 01:39:03.000 326 22450.23 152.25 41475.99 88888.00 2023-11-22 01:39:04.000 326 22450.22 152.25 41476.02 88888.00 2023-11-22 01:39:05.000 326 22450.25 152.28 41476.05 47544.55 2023-11-22 01:39:06.000 326 22450.29 152.27 41476.07 88888.00 2023-11-22 01:39:07.000 326 22450.28 152.28 41476.04 88888.00 2023-11-22 01:39:08.000 326 22450.24 152.35 41476.01 88888.00 2023-11-22 01:39:09.000 326 22450.18 152.42 41476.00 88888.00 2023-11-22 01:39:10.000 326 22450.13 152.44 41476.01 47544.54 2023-11-22 01:39:11.000 326 22450.12 152.44 41476.02 88888.00 2023-11-22 01:39:12.000 326 22450.16 152.47 41476.04 88888.00 2023-11-22 01:39:13.000 326 22450.20 152.52 41476.07 88888.00 2023-11-22 01:39:14.000 326 22450.24 152.57 41476.09 88888.00 2023-11-22 01:39:15.000 326 22450.28 152.62 41476.12 47544.51 2023-11-22 01:39:16.000 326 22450.34 152.62 41476.13 88888.00 2023-11-22 01:39:17.000 326 22450.34 152.61 41476.11 88888.00 2023-11-22 01:39:18.000 326 22450.33 152.64 41476.11 88888.00 2023-11-22 01:39:19.000 326 22450.32 152.69 41476.14 88888.00 2023-11-22 01:39:20.000 326 22450.32 152.69 41476.12 47544.51 2023-11-22 01:39:21.000 326 22450.34 152.68 41476.12 88888.00 2023-11-22 01:39:22.000 326 22450.38 152.70 41476.18 88888.00 2023-11-22 01:39:23.000 326 22450.37 152.73 41476.19 88888.00 2023-11-22 01:39:24.000 326 22450.31 152.71 41476.13 88888.00 2023-11-22 01:39:25.000 326 22450.26 152.66 41476.10 47544.50 2023-11-22 01:39:26.000 326 22450.27 152.65 41476.14 88888.00 2023-11-22 01:39:27.000 326 22450.30 152.66 41476.18 88888.00 2023-11-22 01:39:28.000 326 22450.30 152.67 41476.15 88888.00 2023-11-22 01:39:29.000 326 22450.28 152.73 41476.09 88888.00 2023-11-22 01:39:30.000 326 22450.28 152.82 41476.06 47544.44 2023-11-22 01:39:31.000 326 22450.27 152.84 41476.07 88888.00 2023-11-22 01:39:32.000 326 22450.23 152.82 41476.08 88888.00 2023-11-22 01:39:33.000 326 22450.17 152.76 41476.07 88888.00 2023-11-22 01:39:34.000 326 22450.12 152.68 41476.08 88888.00 2023-11-22 01:39:35.000 326 22450.08 152.67 41476.10 47544.43 2023-11-22 01:39:36.000 326 22450.07 152.69 41476.13 88888.00 2023-11-22 01:39:37.000 326 22450.10 152.72 41476.16 88888.00 2023-11-22 01:39:38.000 326 22450.12 152.73 41476.12 88888.00 2023-11-22 01:39:39.000 326 22450.07 152.73 41476.07 88888.00 2023-11-22 01:39:40.000 326 22449.97 152.71 41476.05 47544.34 2023-11-22 01:39:41.000 326 22449.87 152.66 41476.00 88888.00 2023-11-22 01:39:42.000 326 22449.81 152.59 41475.94 88888.00 2023-11-22 01:39:43.000 326 22449.82 152.57 41475.96 88888.00 2023-11-22 01:39:44.000 326 22449.85 152.58 41476.03 88888.00 2023-11-22 01:39:45.000 326 22449.83 152.59 41476.09 47544.32 2023-11-22 01:39:46.000 326 22449.80 152.60 41476.12 88888.00 2023-11-22 01:39:47.000 326 22449.78 152.60 41476.12 88888.00 2023-11-22 01:39:48.000 326 22449.75 152.57 41476.09 88888.00 2023-11-22 01:39:49.000 326 22449.67 152.55 41476.09 88888.00 2023-11-22 01:39:50.000 326 22449.61 152.53 41476.17 47544.29 2023-11-22 01:39:51.000 326 22449.60 152.53 41476.28 88888.00 2023-11-22 01:39:52.000 326 22449.60 152.51 41476.32 88888.00 2023-11-22 01:39:53.000 326 22449.58 152.49 41476.27 88888.00 2023-11-22 01:39:54.000 326 22449.56 152.50 41476.23 88888.00 2023-11-22 01:39:55.000 326 22449.54 152.50 41476.25 47544.23 2023-11-22 01:39:56.000 326 22449.49 152.50 41476.26 88888.00 2023-11-22 01:39:57.000 326 22449.45 152.55 41476.27 88888.00 2023-11-22 01:39:58.000 326 22449.44 152.63 41476.27 88888.00 2023-11-22 01:39:59.000 326 22449.43 152.65 41476.25 88888.00 2023-11-22 01:40:00.000 326 22449.44 152.59 41476.21 47544.18 2023-11-22 01:40:01.000 326 22449.43 152.49 41476.20 88888.00 2023-11-22 01:40:02.000 326 22449.44 152.47 41476.21 88888.00 2023-11-22 01:40:03.000 326 22449.46 152.49 41476.24 88888.00 2023-11-22 01:40:04.000 326 22449.46 152.52 41476.23 88888.00 2023-11-22 01:40:05.000 326 22449.42 152.56 41476.19 47544.18 2023-11-22 01:40:06.000 326 22449.39 152.58 41476.14 88888.00 2023-11-22 01:40:07.000 326 22449.45 152.56 41476.12 88888.00 2023-11-22 01:40:08.000 326 22449.55 152.53 41476.12 88888.00 2023-11-22 01:40:09.000 326 22449.58 152.49 41476.13 88888.00 2023-11-22 01:40:10.000 326 22449.56 152.49 41476.15 47544.16 2023-11-22 01:40:11.000 326 22449.56 152.57 41476.19 88888.00 2023-11-22 01:40:12.000 326 22449.58 152.65 41476.17 88888.00 2023-11-22 01:40:13.000 326 22449.59 152.66 41476.10 88888.00 2023-11-22 01:40:14.000 326 22449.60 152.61 41476.06 88888.00 2023-11-22 01:40:15.000 326 22449.59 152.57 41476.08 47544.14 2023-11-22 01:40:16.000 326 22449.58 152.56 41476.14 88888.00 2023-11-22 01:40:17.000 326 22449.60 152.59 41476.18 88888.00 2023-11-22 01:40:18.000 326 22449.60 152.67 41476.19 88888.00 2023-11-22 01:40:19.000 326 22449.60 152.75 41476.15 88888.00 2023-11-22 01:40:20.000 326 22449.60 152.76 41476.10 47544.17 2023-11-22 01:40:21.000 326 22449.61 152.78 41476.11 88888.00 2023-11-22 01:40:22.000 326 22449.63 152.84 41476.15 88888.00 2023-11-22 01:40:23.000 326 22449.67 152.87 41476.16 88888.00 2023-11-22 01:40:24.000 326 22449.73 152.88 41476.15 88888.00 2023-11-22 01:40:25.000 326 22449.76 152.88 41476.13 47544.18 2023-11-22 01:40:26.000 326 22449.75 152.88 41476.06 88888.00 2023-11-22 01:40:27.000 326 22449.74 152.90 41476.03 88888.00 2023-11-22 01:40:28.000 326 22449.76 152.93 41476.07 88888.00 2023-11-22 01:40:29.000 326 22449.77 152.94 41476.09 88888.00 2023-11-22 01:40:30.000 326 22449.74 152.90 41476.11 47544.21 2023-11-22 01:40:31.000 326 22449.73 152.85 41476.15 88888.00 2023-11-22 01:40:32.000 326 22449.75 152.82 41476.21 88888.00 2023-11-22 01:40:33.000 326 22449.75 152.84 41476.23 88888.00 2023-11-22 01:40:34.000 326 22449.75 152.91 41476.16 88888.00 2023-11-22 01:40:35.000 326 22449.78 152.97 41476.12 47544.21 2023-11-22 01:40:36.000 326 22449.82 152.99 41476.16 88888.00 2023-11-22 01:40:37.000 326 22449.81 152.96 41476.16 88888.00 2023-11-22 01:40:38.000 326 22449.73 152.93 41476.08 88888.00 2023-11-22 01:40:39.000 326 22449.68 152.93 41476.05 88888.00 2023-11-22 01:40:40.000 326 22449.71 152.92 41476.11 47544.22 2023-11-22 01:40:41.000 326 22449.72 152.89 41476.12 88888.00 2023-11-22 01:40:42.000 326 22449.70 152.83 41476.07 88888.00 2023-11-22 01:40:43.000 326 22449.73 152.78 41476.10 88888.00 2023-11-22 01:40:44.000 326 22449.77 152.80 41476.22 88888.00 2023-11-22 01:40:45.000 326 22449.78 152.84 41476.27 47544.23 2023-11-22 01:40:46.000 326 22449.80 152.87 41476.24 88888.00 2023-11-22 01:40:47.000 326 22449.78 152.89 41476.21 88888.00 2023-11-22 01:40:48.000 326 22449.73 152.88 41476.16 88888.00 2023-11-22 01:40:49.000 326 22449.71 152.87 41476.14 88888.00 2023-11-22 01:40:50.000 326 22449.73 152.86 41476.15 47544.25 2023-11-22 01:40:51.000 326 22449.73 152.78 41476.16 88888.00 2023-11-22 01:40:52.000 326 22449.69 152.73 41476.17 88888.00 2023-11-22 01:40:53.000 326 22449.70 152.74 41476.18 88888.00 2023-11-22 01:40:54.000 326 22449.76 152.73 41476.19 88888.00 2023-11-22 01:40:55.000 326 22449.80 152.70 41476.18 47544.27 2023-11-22 01:40:56.000 326 22449.73 152.67 41476.09 88888.00 2023-11-22 01:40:57.000 326 22449.66 152.67 41476.01 88888.00 2023-11-22 01:40:58.000 326 22449.66 152.68 41475.99 88888.00 2023-11-22 01:40:59.000 326 22449.66 152.65 41475.98 88888.00 2023-11-22 01:41:00.000 326 22449.61 152.62 41476.01 47544.25 2023-11-22 01:41:01.000 326 22449.60 152.60 41476.11 88888.00 2023-11-22 01:41:02.000 326 22449.67 152.57 41476.14 88888.00 2023-11-22 01:41:03.000 326 22449.74 152.54 41476.15 88888.00 2023-11-22 01:41:04.000 326 22449.75 152.53 41476.21 88888.00 2023-11-22 01:41:05.000 326 22449.73 152.55 41476.21 47544.27 2023-11-22 01:41:06.000 326 22449.72 152.54 41476.10 88888.00 2023-11-22 01:41:07.000 326 22449.71 152.50 41476.00 88888.00 2023-11-22 01:41:08.000 326 22449.67 152.44 41475.98 88888.00 2023-11-22 01:41:09.000 326 22449.64 152.40 41476.01 88888.00 2023-11-22 01:41:10.000 326 22449.60 152.37 41476.02 47544.25 2023-11-22 01:41:11.000 326 22449.56 152.37 41476.03 88888.00 2023-11-22 01:41:12.000 326 22449.54 152.40 41476.07 88888.00 2023-11-22 01:41:13.000 326 22449.53 152.41 41476.10 88888.00 2023-11-22 01:41:14.000 326 22449.56 152.42 41476.09 88888.00 2023-11-22 01:41:15.000 326 22449.59 152.41 41476.09 47544.26 2023-11-22 01:41:16.000 326 22449.62 152.38 41476.12 88888.00 2023-11-22 01:41:17.000 326 22449.65 152.38 41476.19 88888.00 2023-11-22 01:41:18.000 326 22449.66 152.38 41476.23 88888.00 2023-11-22 01:41:19.000 326 22449.66 152.34 41476.23 88888.00 2023-11-22 01:41:20.000 326 22449.65 152.31 41476.24 47544.24 2023-11-22 01:41:21.000 326 22449.66 152.28 41476.25 88888.00 2023-11-22 01:41:22.000 326 22449.66 152.21 41476.27 88888.00 2023-11-22 01:41:23.000 326 22449.68 152.22 41476.30 88888.00 2023-11-22 01:41:24.000 326 22449.72 152.28 41476.28 88888.00 2023-11-22 01:41:25.000 326 22449.76 152.28 41476.24 47544.26 2023-11-22 01:41:26.000 326 22449.76 152.23 41476.28 88888.00 2023-11-22 01:41:27.000 326 22449.73 152.22 41476.36 88888.00 2023-11-22 01:41:28.000 326 22449.74 152.26 41476.44 88888.00 2023-11-22 01:41:29.000 326 22449.82 152.26 41476.49 88888.00 2023-11-22 01:41:30.000 326 22449.86 152.20 41476.46 47544.26 2023-11-22 01:41:31.000 326 22449.83 152.13 41476.39 88888.00 2023-11-22 01:41:32.000 326 22449.78 152.15 41476.35 88888.00 2023-11-22 01:41:33.000 326 22449.73 152.22 41476.35 88888.00 2023-11-22 01:41:34.000 326 22449.69 152.24 41476.38 88888.00 2023-11-22 01:41:35.000 326 22449.70 152.21 41476.41 47544.26 2023-11-22 01:41:36.000 326 22449.75 152.19 41476.43 88888.00 2023-11-22 01:41:37.000 326 22449.76 152.18 41476.42 88888.00 2023-11-22 01:41:38.000 326 22449.74 152.13 41476.36 88888.00 2023-11-22 01:41:39.000 326 22449.73 152.13 41476.22 88888.00 2023-11-22 01:41:40.000 326 22449.72 152.16 41476.10 47544.27 2023-11-22 01:41:41.000 326 22449.69 152.16 41476.08 88888.00 2023-11-22 01:41:42.000 326 22449.71 152.16 41476.17 88888.00 2023-11-22 01:41:43.000 326 22449.74 152.13 41476.23 88888.00 2023-11-22 01:41:44.000 326 22449.76 152.11 41476.26 88888.00 2023-11-22 01:41:45.000 326 22449.72 152.12 41476.30 47544.28 2023-11-22 01:41:46.000 326 22449.64 152.12 41476.32 88888.00 2023-11-22 01:41:47.000 326 22449.63 152.08 41476.33 88888.00 2023-11-22 01:41:48.000 326 22449.70 152.05 41476.31 88888.00 2023-11-22 01:41:49.000 326 22449.71 152.03 41476.25 88888.00 2023-11-22 01:41:50.000 326 22449.66 152.01 41476.25 47544.30 2023-11-22 01:41:51.000 326 22449.67 151.99 41476.33 88888.00 2023-11-22 01:41:52.000 326 22449.74 151.95 41476.40 88888.00 2023-11-22 01:41:53.000 326 22449.81 151.95 41476.44 88888.00 2023-11-22 01:41:54.000 326 22449.82 151.92 41476.46 88888.00 2023-11-22 01:41:55.000 326 22449.80 151.87 41476.38 47544.34 2023-11-22 01:41:56.000 326 22449.79 151.85 41476.27 88888.00 2023-11-22 01:41:57.000 326 22449.80 151.86 41476.20 88888.00 2023-11-22 01:41:58.000 326 22449.84 151.91 41476.24 88888.00 2023-11-22 01:41:59.000 326 22449.87 151.97 41476.25 88888.00 2023-11-22 01:42:00.000 326 22449.88 152.00 41476.20 47544.33 2023-11-22 01:42:01.000 326 22449.88 151.96 41476.21 88888.00 2023-11-22 01:42:02.000 326 22449.88 151.90 41476.29 88888.00 2023-11-22 01:42:03.000 326 22449.89 151.87 41476.33 88888.00 2023-11-22 01:42:04.000 326 22449.89 151.86 41476.29 88888.00 2023-11-22 01:42:05.000 326 22449.87 151.84 41476.21 47544.32 2023-11-22 01:42:06.000 326 22449.84 151.78 41476.18 88888.00 2023-11-22 01:42:07.000 326 22449.84 151.75 41476.19 88888.00 2023-11-22 01:42:08.000 326 22449.86 151.77 41476.23 88888.00 2023-11-22 01:42:09.000 326 22449.85 151.81 41476.27 88888.00 2023-11-22 01:42:10.000 326 22449.84 151.85 41476.32 47544.35 2023-11-22 01:42:11.000 326 22449.84 151.86 41476.34 88888.00 2023-11-22 01:42:12.000 326 22449.84 151.82 41476.24 88888.00 2023-11-22 01:42:13.000 326 22449.84 151.75 41476.08 88888.00 2023-11-22 01:42:14.000 326 22449.84 151.70 41475.98 88888.00 2023-11-22 01:42:15.000 326 22449.84 151.70 41476.01 47544.36 2023-11-22 01:42:16.000 326 22449.81 151.69 41476.05 88888.00 2023-11-22 01:42:17.000 326 22449.78 151.65 41476.01 88888.00 2023-11-22 01:42:18.000 326 22449.81 151.66 41476.00 88888.00 2023-11-22 01:42:19.000 326 22449.83 151.66 41476.09 88888.00 2023-11-22 01:42:20.000 326 22449.83 151.64 41476.20 47544.34 2023-11-22 01:42:21.000 326 22449.84 151.66 41476.18 88888.00 2023-11-22 01:42:22.000 326 22449.88 151.72 41476.06 88888.00 2023-11-22 01:42:23.000 326 22449.90 151.78 41475.98 88888.00 2023-11-22 01:42:24.000 326 22449.89 151.77 41475.99 88888.00 2023-11-22 01:42:25.000 326 22449.87 151.71 41476.03 47544.36 2023-11-22 01:42:26.000 326 22449.84 151.67 41476.05 88888.00 2023-11-22 01:42:27.000 326 22449.81 151.66 41476.06 88888.00 2023-11-22 01:42:28.000 326 22449.81 151.66 41476.05 88888.00 2023-11-22 01:42:29.000 326 22449.85 151.68 41476.02 88888.00 2023-11-22 01:42:30.000 326 22449.90 151.68 41476.07 47544.34 2023-11-22 01:42:31.000 326 22449.91 151.63 41476.12 88888.00 2023-11-22 01:42:32.000 326 22449.88 151.56 41476.11 88888.00 2023-11-22 01:42:33.000 326 22449.87 151.53 41476.13 88888.00 2023-11-22 01:42:34.000 326 22449.91 151.54 41476.21 88888.00 2023-11-22 01:42:35.000 326 22449.92 151.51 41476.23 47544.35 2023-11-22 01:42:36.000 326 22449.88 151.44 41476.18 88888.00 2023-11-22 01:42:37.000 326 22449.87 151.39 41476.16 88888.00 2023-11-22 01:42:38.000 326 22449.90 151.37 41476.15 88888.00 2023-11-22 01:42:39.000 326 22449.91 151.33 41476.07 88888.00 2023-11-22 01:42:40.000 326 22449.90 151.31 41476.05 47544.36 2023-11-22 01:42:41.000 326 22449.90 151.27 41476.10 88888.00 2023-11-22 01:42:42.000 326 22449.91 151.22 41476.14 88888.00 2023-11-22 01:42:43.000 326 22449.93 151.25 41476.16 88888.00 2023-11-22 01:42:44.000 326 22449.94 151.30 41476.12 88888.00 2023-11-22 01:42:45.000 326 22449.93 151.28 41476.03 47544.36 2023-11-22 01:42:46.000 326 22449.94 151.22 41476.02 88888.00 2023-11-22 01:42:47.000 326 22449.97 151.21 41476.14 88888.00 2023-11-22 01:42:48.000 326 22449.98 151.23 41476.25 88888.00 2023-11-22 01:42:49.000 326 22450.00 151.26 41476.23 88888.00 2023-11-22 01:42:50.000 326 22450.01 151.25 41476.16 47544.37 2023-11-22 01:42:51.000 326 22449.98 151.23 41476.14 88888.00 2023-11-22 01:42:52.000 326 22449.91 151.18 41476.09 88888.00 2023-11-22 01:42:53.000 326 22449.86 151.16 41476.05 88888.00 2023-11-22 01:42:54.000 326 22449.94 151.15 41476.09 88888.00 2023-11-22 01:42:55.000 326 22450.04 151.09 41476.14 47544.38 2023-11-22 01:42:56.000 326 22450.05 151.04 41476.13 88888.00 2023-11-22 01:42:57.000 326 22449.98 151.09 41476.11 88888.00 2023-11-22 01:42:58.000 326 22449.94 151.16 41476.12 88888.00 2023-11-22 01:42:59.000 326 22449.97 151.20 41476.17 88888.00 2023-11-22 01:43:00.000 326 22449.99 151.17 41476.20 47544.42 2023-11-22 01:43:01.000 326 22450.00 151.09 41476.17 88888.00 2023-11-22 01:43:02.000 326 22450.00 151.04 41476.14 88888.00 2023-11-22 01:43:03.000 326 22450.00 151.06 41476.11 88888.00 2023-11-22 01:43:04.000 326 22450.04 151.09 41476.10 88888.00 2023-11-22 01:43:05.000 326 22450.09 151.10 41476.14 47544.42 2023-11-22 01:43:06.000 326 22450.11 151.07 41476.19 88888.00 2023-11-22 01:43:07.000 326 22450.13 151.03 41476.16 88888.00 2023-11-22 01:43:08.000 326 22450.14 151.07 41476.14 88888.00 2023-11-22 01:43:09.000 326 22450.11 151.09 41476.17 88888.00 2023-11-22 01:43:10.000 326 22450.10 151.08 41476.19 47544.46 2023-11-22 01:43:11.000 326 22450.12 151.05 41476.18 88888.00 2023-11-22 01:43:12.000 326 22450.14 150.98 41476.17 88888.00 2023-11-22 01:43:13.000 326 22450.13 150.95 41476.16 88888.00 2023-11-22 01:43:14.000 326 22450.15 151.00 41476.21 88888.00 2023-11-22 01:43:15.000 326 22450.21 151.04 41476.33 47544.45 2023-11-22 01:43:16.000 326 22450.25 151.03 41476.34 88888.00 2023-11-22 01:43:17.000 326 22450.26 151.01 41476.27 88888.00 2023-11-22 01:43:18.000 326 22450.29 150.99 41476.21 88888.00 2023-11-22 01:43:19.000 326 22450.31 150.98 41476.21 88888.00 2023-11-22 01:43:20.000 326 22450.28 150.98 41476.17 47544.47 2023-11-22 01:43:21.000 326 22450.23 150.99 41476.13 88888.00 2023-11-22 01:43:22.000 326 22450.22 150.97 41476.14 88888.00 2023-11-22 01:43:23.000 326 22450.26 150.95 41476.16 88888.00 2023-11-22 01:43:24.000 326 22450.28 150.94 41476.16 88888.00 2023-11-22 01:43:25.000 326 22450.25 150.93 41476.18 47544.45 2023-11-22 01:43:26.000 326 22450.19 150.93 41476.20 88888.00 2023-11-22 01:43:27.000 326 22450.17 150.94 41476.18 88888.00 2023-11-22 01:43:28.000 326 22450.20 150.94 41476.12 88888.00 2023-11-22 01:43:29.000 326 22450.26 150.93 41476.08 88888.00 2023-11-22 01:43:30.000 326 22450.31 150.97 41476.11 47544.46 2023-11-22 01:43:31.000 326 22450.34 150.98 41476.21 88888.00 2023-11-22 01:43:32.000 326 22450.35 150.94 41476.31 88888.00 2023-11-22 01:43:33.000 326 22450.34 150.91 41476.32 88888.00 2023-11-22 01:43:34.000 326 22450.31 150.88 41476.25 88888.00 2023-11-22 01:43:35.000 326 22450.31 150.83 41476.26 47544.46 2023-11-22 01:43:36.000 326 22450.34 150.82 41476.31 88888.00 2023-11-22 01:43:37.000 326 22450.35 150.84 41476.29 88888.00 2023-11-22 01:43:38.000 326 22450.32 150.86 41476.23 88888.00 2023-11-22 01:43:39.000 326 22450.28 150.88 41476.21 88888.00 2023-11-22 01:43:40.000 326 22450.26 150.89 41476.23 47544.49 2023-11-22 01:43:41.000 326 22450.26 150.90 41476.27 88888.00 2023-11-22 01:43:42.000 326 22450.29 150.90 41476.29 88888.00 2023-11-22 01:43:43.000 326 22450.31 150.93 41476.29 88888.00 2023-11-22 01:43:44.000 326 22450.31 150.96 41476.28 88888.00 2023-11-22 01:43:45.000 326 22450.28 150.92 41476.27 47544.48 2023-11-22 01:43:46.000 326 22450.23 150.88 41476.27 88888.00 2023-11-22 01:43:47.000 326 22450.22 150.83 41476.22 88888.00 2023-11-22 01:43:48.000 326 22450.25 150.74 41476.12 88888.00 2023-11-22 01:43:49.000 326 22450.24 150.72 41476.07 88888.00 2023-11-22 01:43:50.000 326 22450.18 150.77 41476.12 47544.47 2023-11-22 01:43:51.000 326 22450.08 150.77 41476.16 88888.00 2023-11-22 01:43:52.000 326 22450.07 150.75 41476.18 88888.00 2023-11-22 01:43:53.000 326 22450.15 150.77 41476.21 88888.00 2023-11-22 01:43:54.000 326 22450.20 150.78 41476.18 88888.00 2023-11-22 01:43:55.000 326 22450.19 150.73 41476.12 47544.47 2023-11-22 01:43:56.000 326 22450.18 150.67 41476.11 88888.00 2023-11-22 01:43:57.000 326 22450.20 150.65 41476.15 88888.00 2023-11-22 01:43:58.000 326 22450.23 150.65 41476.23 88888.00 2023-11-22 01:43:59.000 326 22450.20 150.68 41476.29 88888.00 2023-11-22 01:44:00.000 326 22450.16 150.68 41476.27 47544.46 2023-11-22 01:44:01.000 326 22450.16 150.62 41476.20 88888.00 2023-11-22 01:44:02.000 326 22450.15 150.58 41476.14 88888.00 2023-11-22 01:44:03.000 326 22450.12 150.61 41476.10 88888.00 2023-11-22 01:44:04.000 326 22450.09 150.64 41476.06 88888.00 2023-11-22 01:44:05.000 326 22450.08 150.62 41476.05 47544.46 2023-11-22 01:44:06.000 326 22450.07 150.59 41476.06 88888.00 2023-11-22 01:44:07.000 326 22450.04 150.57 41476.07 88888.00 2023-11-22 01:44:08.000 326 22450.04 150.58 41476.17 88888.00 2023-11-22 01:44:09.000 326 22450.08 150.61 41476.31 88888.00 2023-11-22 01:44:10.000 326 22450.11 150.58 41476.31 47544.46 2023-11-22 01:44:11.000 326 22450.10 150.51 41476.19 88888.00 2023-11-22 01:44:12.000 326 22450.08 150.50 41476.16 88888.00 2023-11-22 01:44:13.000 326 22450.10 150.57 41476.24 88888.00 2023-11-22 01:44:14.000 326 22450.13 150.64 41476.31 88888.00 2023-11-22 01:44:15.000 326 22450.11 150.64 41476.29 47544.44 2023-11-22 01:44:16.000 326 22450.09 150.61 41476.24 88888.00 2023-11-22 01:44:17.000 326 22450.12 150.56 41476.26 88888.00 2023-11-22 01:44:18.000 326 22450.13 150.54 41476.30 88888.00 2023-11-22 01:44:19.000 326 22450.11 150.57 41476.32 88888.00 2023-11-22 01:44:20.000 326 22450.07 150.61 41476.37 47544.45 2023-11-22 01:44:21.000 326 22450.07 150.56 41476.42 88888.00 2023-11-22 01:44:22.000 326 22450.13 150.52 41476.42 88888.00 2023-11-22 01:44:23.000 326 22450.21 150.54 41476.35 88888.00 2023-11-22 01:44:24.000 326 22450.22 150.58 41476.22 88888.00 2023-11-22 01:44:25.000 326 22450.16 150.59 41476.18 47544.42 2023-11-22 01:44:26.000 326 22450.11 150.58 41476.25 88888.00 2023-11-22 01:44:27.000 326 22450.10 150.57 41476.28 88888.00 2023-11-22 01:44:28.000 326 22450.12 150.61 41476.32 88888.00 2023-11-22 01:44:29.000 326 22450.15 150.63 41476.36 88888.00 2023-11-22 01:44:30.000 326 22450.16 150.58 41476.32 47544.38 2023-11-22 01:44:31.000 326 22450.17 150.54 41476.29 88888.00 2023-11-22 01:44:32.000 326 22450.18 150.55 41476.34 88888.00 2023-11-22 01:44:33.000 326 22450.17 150.57 41476.38 88888.00 2023-11-22 01:44:34.000 326 22450.14 150.57 41476.36 88888.00 2023-11-22 01:44:35.000 326 22450.11 150.53 41476.31 47544.39 2023-11-22 01:44:36.000 326 22450.10 150.47 41476.25 88888.00 2023-11-22 01:44:37.000 326 22450.08 150.47 41476.19 88888.00 2023-11-22 01:44:38.000 326 22450.04 150.51 41476.18 88888.00 2023-11-22 01:44:39.000 326 22450.01 150.52 41476.21 88888.00 2023-11-22 01:44:40.000 326 22450.00 150.50 41476.23 47544.37 2023-11-22 01:44:41.000 326 22449.99 150.47 41476.21 88888.00 2023-11-22 01:44:42.000 326 22450.01 150.45 41476.18 88888.00 2023-11-22 01:44:43.000 326 22450.06 150.47 41476.19 88888.00 2023-11-22 01:44:44.000 326 22450.08 150.48 41476.25 88888.00 2023-11-22 01:44:45.000 326 22450.05 150.44 41476.29 47544.33 2023-11-22 01:44:46.000 326 22450.03 150.42 41476.29 88888.00 2023-11-22 01:44:47.000 326 22450.03 150.46 41476.32 88888.00 2023-11-22 01:44:48.000 326 22450.00 150.52 41476.33 88888.00 2023-11-22 01:44:49.000 326 22449.98 150.58 41476.27 88888.00 2023-11-22 01:44:50.000 326 22449.96 150.61 41476.17 47544.29 2023-11-22 01:44:51.000 326 22449.87 150.56 41476.00 88888.00 2023-11-22 01:44:52.000 326 22449.77 150.47 41475.91 88888.00 2023-11-22 01:44:53.000 326 22449.76 150.43 41475.96 88888.00 2023-11-22 01:44:54.000 326 22449.78 150.42 41476.07 88888.00 2023-11-22 01:44:55.000 326 22449.80 150.41 41476.16 47544.26 2023-11-22 01:44:56.000 326 22449.83 150.43 41476.23 88888.00 2023-11-22 01:44:57.000 326 22449.85 150.47 41476.27 88888.00 2023-11-22 01:44:58.000 326 22449.84 150.50 41476.29 88888.00 2023-11-22 01:44:59.000 326 22449.83 150.51 41476.28 88888.00 2023-11-22 01:45:00.000 326 22449.84 150.49 41476.25 47544.26 2023-11-22 01:45:01.000 326 22449.82 150.40 41476.21 88888.00 2023-11-22 01:45:02.000 326 22449.76 150.32 41476.16 88888.00 2023-11-22 01:45:03.000 326 22449.74 150.31 41476.14 88888.00 2023-11-22 01:45:04.000 326 22449.76 150.37 41476.18 88888.00 2023-11-22 01:45:05.000 326 22449.79 150.39 41476.23 47544.22 2023-11-22 01:45:06.000 326 22449.79 150.36 41476.28 88888.00 2023-11-22 01:45:07.000 326 22449.78 150.32 41476.31 88888.00 2023-11-22 01:45:08.000 326 22449.78 150.30 41476.31 88888.00 2023-11-22 01:45:09.000 326 22449.80 150.28 41476.28 88888.00 2023-11-22 01:45:10.000 326 22449.78 150.24 41476.22 47544.22 2023-11-22 01:45:11.000 326 22449.72 150.23 41476.19 88888.00 2023-11-22 01:45:12.000 326 22449.68 150.28 41476.19 88888.00 2023-11-22 01:45:13.000 326 22449.71 150.34 41476.23 88888.00 2023-11-22 01:45:14.000 326 22449.74 150.37 41476.29 88888.00 2023-11-22 01:45:15.000 326 22449.73 150.38 41476.31 47544.18 2023-11-22 01:45:16.000 326 22449.73 150.39 41476.28 88888.00 2023-11-22 01:45:17.000 326 22449.74 150.36 41476.24 88888.00 2023-11-22 01:45:18.000 326 22449.75 150.31 41476.23 88888.00 2023-11-22 01:45:19.000 326 22449.75 150.29 41476.24 88888.00 2023-11-22 01:45:20.000 326 22449.76 150.32 41476.28 47544.16 2023-11-22 01:45:21.000 326 22449.74 150.33 41476.34 88888.00 2023-11-22 01:45:22.000 326 22449.70 150.33 41476.31 88888.00 2023-11-22 01:45:23.000 326 22449.67 150.34 41476.24 88888.00 2023-11-22 01:45:24.000 326 22449.67 150.35 41476.23 88888.00 2023-11-22 01:45:25.000 326 22449.65 150.33 41476.19 47544.15 2023-11-22 01:45:26.000 326 22449.61 150.30 41476.16 88888.00 2023-11-22 01:45:27.000 326 22449.61 150.28 41476.16 88888.00 2023-11-22 01:45:28.000 326 22449.66 150.27 41476.18 88888.00 2023-11-22 01:45:29.000 326 22449.73 150.31 41476.18 88888.00 2023-11-22 01:45:30.000 326 22449.72 150.32 41476.15 47544.16 2023-11-22 01:45:31.000 326 22449.64 150.28 41476.15 88888.00 2023-11-22 01:45:32.000 326 22449.60 150.25 41476.13 88888.00 2023-11-22 01:45:33.000 326 22449.64 150.26 41476.05 88888.00 2023-11-22 01:45:34.000 326 22449.67 150.27 41476.04 88888.00 2023-11-22 01:45:35.000 326 22449.65 150.23 41476.11 47544.14 2023-11-22 01:45:36.000 326 22449.63 150.14 41476.13 88888.00 2023-11-22 01:45:37.000 326 22449.67 150.09 41476.19 88888.00 2023-11-22 01:45:38.000 326 22449.73 150.12 41476.30 88888.00 2023-11-22 01:45:39.000 326 22449.74 150.18 41476.36 88888.00 2023-11-22 01:45:40.000 326 22449.71 150.18 41476.33 47544.15 2023-11-22 01:45:41.000 326 22449.69 150.14 41476.29 88888.00 2023-11-22 01:45:42.000 326 22449.70 150.10 41476.27 88888.00 2023-11-22 01:45:43.000 326 22449.71 150.09 41476.25 88888.00 2023-11-22 01:45:44.000 326 22449.69 150.11 41476.28 88888.00 2023-11-22 01:45:45.000 326 22449.66 150.16 41476.36 47544.15 2023-11-22 01:45:46.000 326 22449.64 150.19 41476.40 88888.00 2023-11-22 01:45:47.000 326 22449.65 150.12 41476.31 88888.00 2023-11-22 01:45:48.000 326 22449.63 150.05 41476.18 88888.00 2023-11-22 01:45:49.000 326 22449.61 150.04 41476.19 88888.00 2023-11-22 01:45:50.000 326 22449.61 150.04 41476.21 47544.11 2023-11-22 01:45:51.000 326 22449.60 150.03 41476.22 88888.00 2023-11-22 01:45:52.000 326 22449.61 150.04 41476.28 88888.00 2023-11-22 01:45:53.000 326 22449.67 150.06 41476.41 88888.00 2023-11-22 01:45:54.000 326 22449.71 150.11 41476.51 88888.00 2023-11-22 01:45:55.000 326 22449.70 150.13 41476.51 47544.14 2023-11-22 01:45:56.000 326 22449.66 150.11 41476.40 88888.00 2023-11-22 01:45:57.000 326 22449.63 150.09 41476.28 88888.00 2023-11-22 01:45:58.000 326 22449.63 150.09 41476.29 88888.00 2023-11-22 01:45:59.000 326 22449.65 150.06 41476.34 88888.00 2023-11-22 01:46:00.000 326 22449.65 149.97 41476.29 47544.12 2023-11-22 01:46:01.000 326 22449.64 149.90 41476.26 88888.00 2023-11-22 01:46:02.000 326 22449.69 149.89 41476.38 88888.00 2023-11-22 01:46:03.000 326 22449.77 149.93 41476.51 88888.00 2023-11-22 01:46:04.000 326 22449.79 149.95 41476.55 88888.00 2023-11-22 01:46:05.000 326 22449.76 149.95 41476.52 47544.17 2023-11-22 01:46:06.000 326 22449.72 149.90 41476.44 88888.00 2023-11-22 01:46:07.000 326 22449.68 149.81 41476.32 88888.00 2023-11-22 01:46:08.000 326 22449.63 149.74 41476.17 88888.00 2023-11-22 01:46:09.000 326 22449.61 149.75 41476.09 88888.00 2023-11-22 01:46:10.000 326 22449.64 149.81 41476.12 47544.16 2023-11-22 01:46:11.000 326 22449.66 149.84 41476.20 88888.00 2023-11-22 01:46:12.000 326 22449.64 149.81 41476.22 88888.00 2023-11-22 01:46:13.000 326 22449.62 149.78 41476.19 88888.00 2023-11-22 01:46:14.000 326 22449.61 149.75 41476.15 88888.00 2023-11-22 01:46:15.000 326 22449.61 149.73 41476.14 47544.14 2023-11-22 01:46:16.000 326 22449.64 149.69 41476.20 88888.00 2023-11-22 01:46:17.000 326 22449.65 149.66 41476.25 88888.00 2023-11-22 01:46:18.000 326 22449.62 149.71 41476.22 88888.00 2023-11-22 01:46:19.000 326 22449.62 149.77 41476.21 88888.00 2023-11-22 01:46:20.000 326 22449.63 149.79 41476.21 47544.13 2023-11-22 01:46:21.000 326 22449.65 149.75 41476.19 88888.00 2023-11-22 01:46:22.000 326 22449.68 149.69 41476.20 88888.00 2023-11-22 01:46:23.000 326 22449.67 149.65 41476.22 88888.00 2023-11-22 01:46:24.000 326 22449.65 149.63 41476.23 88888.00 2023-11-22 01:46:25.000 326 22449.65 149.62 41476.29 47544.13 2023-11-22 01:46:26.000 326 22449.67 149.59 41476.37 88888.00 2023-11-22 01:46:27.000 326 22449.69 149.61 41476.36 88888.00 2023-11-22 01:46:28.000 326 22449.67 149.65 41476.25 88888.00 2023-11-22 01:46:29.000 326 22449.63 149.64 41476.22 88888.00 2023-11-22 01:46:30.000 326 22449.63 149.58 41476.31 47544.12 2023-11-22 01:46:31.000 326 22449.68 149.50 41476.35 88888.00 2023-11-22 01:46:32.000 326 22449.70 149.44 41476.30 88888.00 2023-11-22 01:46:33.000 326 22449.64 149.45 41476.23 88888.00 2023-11-22 01:46:34.000 326 22449.59 149.49 41476.28 88888.00 2023-11-22 01:46:35.000 326 22449.62 149.50 41476.39 47544.09 2023-11-22 01:46:36.000 326 22449.64 149.47 41476.44 88888.00 2023-11-22 01:46:37.000 326 22449.58 149.43 41476.36 88888.00 2023-11-22 01:46:38.000 326 22449.53 149.41 41476.29 88888.00 2023-11-22 01:46:39.000 326 22449.54 149.43 41476.32 88888.00 2023-11-22 01:46:40.000 326 22449.54 149.43 41476.34 47544.07 2023-11-22 01:46:41.000 326 22449.52 149.42 41476.31 88888.00 2023-11-22 01:46:42.000 326 22449.56 149.41 41476.30 88888.00 2023-11-22 01:46:43.000 326 22449.62 149.43 41476.34 88888.00 2023-11-22 01:46:44.000 326 22449.64 149.48 41476.33 88888.00 2023-11-22 01:46:45.000 326 22449.60 149.50 41476.27 47544.07 2023-11-22 01:46:46.000 326 22449.57 149.49 41476.25 88888.00 2023-11-22 01:46:47.000 326 22449.59 149.43 41476.27 88888.00 2023-11-22 01:46:48.000 326 22449.60 149.37 41476.30 88888.00 2023-11-22 01:46:49.000 326 22449.58 149.36 41476.34 88888.00 2023-11-22 01:46:50.000 326 22449.58 149.37 41476.41 47544.09 2023-11-22 01:46:51.000 326 22449.60 149.34 41476.46 88888.00 2023-11-22 01:46:52.000 326 22449.58 149.35 41476.47 88888.00 2023-11-22 01:46:53.000 326 22449.55 149.39 41476.46 88888.00 2023-11-22 01:46:54.000 326 22449.57 149.41 41476.43 88888.00 2023-11-22 01:46:55.000 326 22449.59 149.40 41476.30 47544.08 2023-11-22 01:46:56.000 326 22449.55 149.36 41476.05 88888.00 2023-11-22 01:46:57.000 326 22449.51 149.30 41475.87 88888.00 2023-11-22 01:46:58.000 326 22449.50 149.26 41475.82 88888.00 2023-11-22 01:46:59.000 326 22449.51 149.26 41475.84 88888.00 2023-11-22 01:47:00.000 326 22449.56 149.27 41475.92 47544.05 2023-11-22 01:47:01.000 326 22449.59 149.26 41476.01 88888.00 2023-11-22 01:47:02.000 326 22449.56 149.25 41476.05 88888.00 2023-11-22 01:47:03.000 326 22449.51 149.25 41476.02 88888.00 2023-11-22 01:47:04.000 326 22449.49 149.24 41475.99 88888.00 2023-11-22 01:47:05.000 326 22449.48 149.20 41476.01 47544.08 2023-11-22 01:47:06.000 326 22449.52 149.18 41476.12 88888.00 2023-11-22 01:47:07.000 326 22449.59 149.21 41476.26 88888.00 2023-11-22 01:47:08.000 326 22449.62 149.26 41476.34 88888.00 2023-11-22 01:47:09.000 326 22449.64 149.28 41476.34 88888.00 2023-11-22 01:47:10.000 326 22449.66 149.25 41476.30 47544.09 2023-11-22 01:47:11.000 326 22449.69 149.21 41476.31 88888.00 2023-11-22 01:47:12.000 326 22449.68 149.19 41476.34 88888.00 2023-11-22 01:47:13.000 326 22449.65 149.19 41476.33 88888.00 2023-11-22 01:47:14.000 326 22449.66 149.17 41476.29 88888.00 2023-11-22 01:47:15.000 326 22449.72 149.16 41476.25 47544.11 2023-11-22 01:47:16.000 326 22449.74 149.16 41476.23 88888.00 2023-11-22 01:47:17.000 326 22449.74 149.19 41476.18 88888.00 2023-11-22 01:47:18.000 326 22449.76 149.22 41476.20 88888.00 2023-11-22 01:47:19.000 326 22449.74 149.26 41476.27 88888.00 2023-11-22 01:47:20.000 326 22449.72 149.28 41476.31 47544.10 2023-11-22 01:47:21.000 326 22449.73 149.25 41476.31 88888.00 2023-11-22 01:47:22.000 326 22449.70 149.17 41476.30 88888.00 2023-11-22 01:47:23.000 326 22449.65 149.10 41476.23 88888.00 2023-11-22 01:47:24.000 326 22449.62 149.10 41476.15 88888.00 2023-11-22 01:47:25.000 326 22449.60 149.10 41476.08 47544.13 2023-11-22 01:47:26.000 326 22449.62 149.06 41476.04 88888.00 2023-11-22 01:47:27.000 326 22449.68 149.05 41476.04 88888.00 2023-11-22 01:47:28.000 326 22449.72 149.10 41476.08 88888.00 2023-11-22 01:47:29.000 326 22449.71 149.13 41476.11 88888.00 2023-11-22 01:47:30.000 326 22449.70 149.09 41476.11 47544.14 2023-11-22 01:47:31.000 326 22449.73 149.03 41476.10 88888.00 2023-11-22 01:47:32.000 326 22449.74 148.98 41476.06 88888.00 2023-11-22 01:47:33.000 326 22449.74 148.97 41476.05 88888.00 2023-11-22 01:47:34.000 326 22449.74 149.05 41476.13 88888.00 2023-11-22 01:47:35.000 326 22449.75 149.12 41476.21 47544.14 2023-11-22 01:47:36.000 326 22449.76 149.09 41476.21 88888.00 2023-11-22 01:47:37.000 326 22449.78 148.97 41476.13 88888.00 2023-11-22 01:47:38.000 326 22449.83 148.90 41476.11 88888.00 2023-11-22 01:47:39.000 326 22449.88 148.92 41476.18 88888.00 2023-11-22 01:47:40.000 326 22449.90 148.94 41476.22 47544.16 2023-11-22 01:47:41.000 326 22449.90 148.93 41476.18 88888.00 2023-11-22 01:47:42.000 326 22449.88 148.92 41476.14 88888.00 2023-11-22 01:47:43.000 326 22449.87 148.92 41476.10 88888.00 2023-11-22 01:47:44.000 326 22449.88 148.89 41476.09 88888.00 2023-11-22 01:47:45.000 326 22449.88 148.85 41476.10 47544.15 2023-11-22 01:47:46.000 326 22449.84 148.83 41476.09 88888.00 2023-11-22 01:47:47.000 326 22449.80 148.78 41476.07 88888.00 2023-11-22 01:47:48.000 326 22449.78 148.73 41476.10 88888.00 2023-11-22 01:47:49.000 326 22449.81 148.75 41476.16 88888.00 2023-11-22 01:47:50.000 326 22449.88 148.86 41476.21 47544.19 2023-11-22 01:47:51.000 326 22449.92 148.93 41476.18 88888.00 2023-11-22 01:47:52.000 326 22449.92 148.90 41476.11 88888.00 2023-11-22 01:47:53.000 326 22449.88 148.85 41476.11 88888.00 2023-11-22 01:47:54.000 326 22449.81 148.84 41476.16 88888.00 2023-11-22 01:47:55.000 326 22449.75 148.83 41476.16 47544.17 2023-11-22 01:47:56.000 326 22449.74 148.77 41476.12 88888.00 2023-11-22 01:47:57.000 326 22449.77 148.72 41476.15 88888.00 2023-11-22 01:47:58.000 326 22449.78 148.75 41476.19 88888.00 2023-11-22 01:47:59.000 326 22449.77 148.84 41476.20 88888.00 2023-11-22 01:48:00.000 326 22449.81 148.91 41476.24 47544.18 2023-11-22 01:48:01.000 326 22449.87 148.91 41476.31 88888.00 2023-11-22 01:48:02.000 326 22449.88 148.85 41476.27 88888.00 2023-11-22 01:48:03.000 326 22449.84 148.78 41476.18 88888.00 2023-11-22 01:48:04.000 326 22449.78 148.68 41476.15 88888.00 2023-11-22 01:48:05.000 326 22449.76 148.60 41476.18 47544.21 2023-11-22 01:48:06.000 326 22449.79 148.56 41476.20 88888.00 2023-11-22 01:48:07.000 326 22449.83 148.60 41476.20 88888.00 2023-11-22 01:48:08.000 326 22449.85 148.70 41476.18 88888.00 2023-11-22 01:48:09.000 326 22449.85 148.78 41476.13 88888.00 2023-11-22 01:48:10.000 326 22449.84 148.75 41476.06 47544.21 2023-11-22 01:48:11.000 326 22449.84 148.65 41475.97 88888.00 2023-11-22 01:48:12.000 326 22449.84 148.59 41475.99 88888.00 2023-11-22 01:48:13.000 326 22449.85 148.63 41476.11 88888.00 2023-11-22 01:48:14.000 326 22449.87 148.71 41476.20 88888.00 2023-11-22 01:48:15.000 326 22449.86 148.73 41476.22 47544.19 2023-11-22 01:48:16.000 326 22449.78 148.73 41476.18 88888.00 2023-11-22 01:48:17.000 326 22449.67 148.70 41476.08 88888.00 2023-11-22 01:48:18.000 326 22449.65 148.65 41476.00 88888.00 2023-11-22 01:48:19.000 326 22449.66 148.64 41475.96 88888.00 2023-11-22 01:48:20.000 326 22449.64 148.66 41475.89 47544.14 2023-11-22 01:48:21.000 326 22449.57 148.62 41475.82 88888.00 2023-11-22 01:48:22.000 326 22449.52 148.56 41475.86 88888.00 2023-11-22 01:48:23.000 326 22449.55 148.57 41475.95 88888.00 2023-11-22 01:48:24.000 326 22449.58 148.64 41476.01 88888.00 2023-11-22 01:48:25.000 326 22449.60 148.68 41476.00 47544.11 2023-11-22 01:48:26.000 326 22449.60 148.66 41475.94 88888.00 2023-11-22 01:48:27.000 326 22449.63 148.65 41475.92 88888.00 2023-11-22 01:48:28.000 326 22449.64 148.68 41475.98 88888.00 2023-11-22 01:48:29.000 326 22449.62 148.74 41476.06 88888.00 2023-11-22 01:48:30.000 326 22449.60 148.77 41476.04 47544.07 2023-11-22 01:48:31.000 326 22449.55 148.75 41476.01 88888.00 2023-11-22 01:48:32.000 326 22449.52 148.74 41476.12 88888.00 2023-11-22 01:48:33.000 326 22449.52 148.76 41476.26 88888.00 2023-11-22 01:48:34.000 326 22449.51 148.80 41476.24 88888.00 2023-11-22 01:48:35.000 326 22449.52 148.83 41476.18 47544.08 2023-11-22 01:48:36.000 326 22449.51 148.83 41476.17 88888.00 2023-11-22 01:48:37.000 326 22449.48 148.83 41476.14 88888.00 2023-11-22 01:48:38.000 326 22449.50 148.85 41476.06 88888.00 2023-11-22 01:48:39.000 326 22449.51 148.84 41475.96 88888.00 2023-11-22 01:48:40.000 326 22449.49 148.80 41475.94 47544.03 2023-11-22 01:48:41.000 326 22449.48 148.80 41476.02 88888.00 2023-11-22 01:48:42.000 326 22449.48 148.81 41476.06 88888.00 2023-11-22 01:48:43.000 326 22449.50 148.80 41476.06 88888.00 2023-11-22 01:48:44.000 326 22449.53 148.80 41476.07 88888.00 2023-11-22 01:48:45.000 326 22449.50 148.80 41476.03 47544.00 2023-11-22 01:48:46.000 326 22449.41 148.78 41475.93 88888.00 2023-11-22 01:48:47.000 326 22449.37 148.78 41475.88 88888.00 2023-11-22 01:48:48.000 326 22449.40 148.82 41475.93 88888.00 2023-11-22 01:48:49.000 326 22449.47 148.86 41475.94 88888.00 2023-11-22 01:48:50.000 326 22449.48 148.87 41475.94 47543.98 2023-11-22 01:48:51.000 326 22449.46 148.85 41475.94 88888.00 2023-11-22 01:48:52.000 326 22449.44 148.81 41475.89 88888.00 2023-11-22 01:48:53.000 326 22449.46 148.80 41475.85 88888.00 2023-11-22 01:48:54.000 326 22449.48 148.78 41475.86 88888.00 2023-11-22 01:48:55.000 326 22449.51 148.74 41475.89 47543.99 2023-11-22 01:48:56.000 326 22449.54 148.73 41475.96 88888.00 2023-11-22 01:48:57.000 326 22449.52 148.77 41476.02 88888.00 2023-11-22 01:48:58.000 326 22449.46 148.81 41476.06 88888.00 2023-11-22 01:48:59.000 326 22449.45 148.84 41476.11 88888.00 2023-11-22 01:49:00.000 326 22449.49 148.87 41476.11 47544.00 2023-11-22 01:49:01.000 326 22449.52 148.86 41476.05 88888.00 2023-11-22 01:49:02.000 326 22449.52 148.80 41475.98 88888.00 2023-11-22 01:49:03.000 326 22449.54 148.75 41475.94 88888.00 2023-11-22 01:49:04.000 326 22449.59 148.76 41475.97 88888.00 2023-11-22 01:49:05.000 326 22449.64 148.83 41476.05 47543.99 2023-11-22 01:49:06.000 326 22449.67 148.86 41476.05 88888.00 2023-11-22 01:49:07.000 326 22449.61 148.79 41475.93 88888.00 2023-11-22 01:49:08.000 326 22449.50 148.76 41475.88 88888.00 2023-11-22 01:49:09.000 326 22449.44 148.77 41475.89 88888.00 2023-11-22 01:49:10.000 326 22449.44 148.75 41475.86 47544.00 2023-11-22 01:49:11.000 326 22449.49 148.73 41475.88 88888.00 2023-11-22 01:49:12.000 326 22449.53 148.74 41475.95 88888.00 2023-11-22 01:49:13.000 326 22449.54 148.76 41475.98 88888.00 2023-11-22 01:49:14.000 326 22449.52 148.79 41475.93 88888.00 2023-11-22 01:49:15.000 326 22449.48 148.81 41475.87 47544.00 2023-11-22 01:49:16.000 326 22449.47 148.80 41475.87 88888.00 2023-11-22 01:49:17.000 326 22449.48 148.73 41475.87 88888.00 2023-11-22 01:49:18.000 326 22449.46 148.65 41475.80 88888.00 2023-11-22 01:49:19.000 326 22449.46 148.62 41475.73 88888.00 2023-11-22 01:49:20.000 326 22449.51 148.67 41475.78 47544.04 2023-11-22 01:49:21.000 326 22449.53 148.72 41475.84 88888.00 2023-11-22 01:49:22.000 326 22449.53 148.72 41475.86 88888.00 2023-11-22 01:49:23.000 326 22449.56 148.69 41475.86 88888.00 2023-11-22 01:49:24.000 326 22449.60 148.70 41475.87 88888.00 2023-11-22 01:49:25.000 326 22449.64 148.72 41475.89 47544.07 2023-11-22 01:49:26.000 326 22449.66 148.72 41475.94 88888.00 2023-11-22 01:49:27.000 326 22449.70 148.71 41475.99 88888.00 2023-11-22 01:49:28.000 326 22449.74 148.73 41475.99 88888.00 2023-11-22 01:49:29.000 326 22449.72 148.77 41475.96 88888.00 2023-11-22 01:49:30.000 326 22449.70 148.76 41475.95 47544.11 2023-11-22 01:49:31.000 326 22449.74 148.73 41475.99 88888.00 2023-11-22 01:49:32.000 326 22449.81 148.72 41475.99 88888.00 2023-11-22 01:49:33.000 326 22449.84 148.69 41475.93 88888.00 2023-11-22 01:49:34.000 326 22449.81 148.67 41475.89 88888.00 2023-11-22 01:49:35.000 326 22449.73 148.65 41475.86 47544.10 2023-11-22 01:49:36.000 326 22449.66 148.59 41475.81 88888.00 2023-11-22 01:49:37.000 326 22449.69 148.51 41475.81 88888.00 2023-11-22 01:49:38.000 326 22449.80 148.50 41475.87 88888.00 2023-11-22 01:49:39.000 326 22449.85 148.54 41475.94 88888.00 2023-11-22 01:49:40.000 326 22449.84 148.54 41475.98 47544.10 2023-11-22 01:49:41.000 326 22449.85 148.51 41476.00 88888.00 2023-11-22 01:49:42.000 326 22449.88 148.54 41476.03 88888.00 2023-11-22 01:49:43.000 326 22449.87 148.62 41476.03 88888.00 2023-11-22 01:49:44.000 326 22449.84 148.64 41475.97 88888.00 2023-11-22 01:49:45.000 326 22449.84 148.56 41475.93 47544.15 2023-11-22 01:49:46.000 326 22449.83 148.47 41475.89 88888.00 2023-11-22 01:49:47.000 326 22449.81 148.45 41475.88 88888.00 2023-11-22 01:49:48.000 326 22449.78 148.48 41475.90 88888.00 2023-11-22 01:49:49.000 326 22449.80 148.51 41475.89 88888.00 2023-11-22 01:49:50.000 326 22449.85 148.52 41475.84 47544.16 2023-11-22 01:49:51.000 326 22449.89 148.48 41475.87 88888.00 2023-11-22 01:49:52.000 326 22449.90 148.43 41476.01 88888.00 2023-11-22 01:49:53.000 326 22449.91 148.43 41476.07 88888.00 2023-11-22 01:49:54.000 326 22449.93 148.41 41476.04 88888.00 2023-11-22 01:49:55.000 326 22449.98 148.39 41476.04 47544.21 2023-11-22 01:49:56.000 326 22450.03 148.36 41476.04 88888.00 2023-11-22 01:49:57.000 326 22450.05 148.31 41475.97 88888.00 2023-11-22 01:49:58.000 326 22450.06 148.30 41475.96 88888.00 2023-11-22 01:49:59.000 326 22450.08 148.34 41476.04 88888.00 2023-11-22 01:50:00.000 326 22450.09 148.36 41476.03 47544.26 2023-11-22 01:50:01.000 326 22450.11 148.39 41475.97 88888.00 2023-11-22 01:50:02.000 326 22450.17 148.42 41475.94 88888.00 2023-11-22 01:50:03.000 326 22450.21 148.39 41475.95 88888.00 2023-11-22 01:50:04.000 326 22450.23 148.33 41476.01 88888.00 2023-11-22 01:50:05.000 326 22450.24 148.31 41476.05 47544.33 2023-11-22 01:50:06.000 326 22450.25 148.28 41476.02 88888.00 2023-11-22 01:50:07.000 326 22450.28 148.20 41475.93 88888.00 2023-11-22 01:50:08.000 326 22450.28 148.15 41475.89 88888.00 2023-11-22 01:50:09.000 326 22450.24 148.14 41475.90 88888.00 2023-11-22 01:50:10.000 326 22450.22 148.12 41475.91 47544.37 2023-11-22 01:50:11.000 326 22450.25 148.09 41475.93 88888.00 2023-11-22 01:50:12.000 326 22450.30 148.07 41475.92 88888.00 2023-11-22 01:50:13.000 326 22450.34 148.04 41475.91 88888.00 2023-11-22 01:50:14.000 326 22450.36 148.05 41475.94 88888.00 2023-11-22 01:50:15.000 326 22450.40 148.06 41476.00 47544.39 2023-11-22 01:50:16.000 326 22450.43 148.00 41475.99 88888.00 2023-11-22 01:50:17.000 326 22450.42 147.93 41475.94 88888.00 2023-11-22 01:50:18.000 326 22450.38 147.93 41475.94 88888.00 2023-11-22 01:50:19.000 326 22450.33 147.98 41475.98 88888.00 2023-11-22 01:50:20.000 326 22450.26 148.00 41475.93 47544.39 2023-11-22 01:50:21.000 326 22450.20 148.01 41475.91 88888.00 2023-11-22 01:50:22.000 326 22450.23 148.02 41476.01 88888.00 2023-11-22 01:50:23.000 326 22450.31 148.01 41476.07 88888.00 2023-11-22 01:50:24.000 326 22450.35 148.03 41476.05 88888.00 2023-11-22 01:50:25.000 326 22450.33 148.07 41476.03 47544.37 2023-11-22 01:50:26.000 326 22450.31 148.10 41476.07 88888.00 2023-11-22 01:50:27.000 326 22450.32 148.16 41476.09 88888.00 2023-11-22 01:50:28.000 326 22450.32 148.22 41476.08 88888.00 2023-11-22 01:50:29.000 326 22450.32 148.24 41476.11 88888.00 2023-11-22 01:50:30.000 326 22450.31 148.26 41476.12 47544.35 2023-11-22 01:50:31.000 326 22450.32 148.27 41476.11 88888.00 2023-11-22 01:50:32.000 326 22450.30 148.27 41476.03 88888.00 2023-11-22 01:50:33.000 326 22450.22 148.23 41475.93 88888.00 2023-11-22 01:50:34.000 326 22450.15 148.16 41475.87 88888.00 2023-11-22 01:50:35.000 326 22450.17 148.16 41475.89 47544.36 2023-11-22 01:50:36.000 326 22450.24 148.22 41475.92 88888.00 2023-11-22 01:50:37.000 326 22450.27 148.25 41475.92 88888.00 2023-11-22 01:50:38.000 326 22450.25 148.24 41475.88 88888.00 2023-11-22 01:50:39.000 326 22450.23 148.25 41475.89 88888.00 2023-11-22 01:50:40.000 326 22450.22 148.26 41475.93 47544.33 2023-11-22 01:50:41.000 326 22450.21 148.25 41475.93 88888.00 2023-11-22 01:50:42.000 326 22450.20 148.23 41475.94 88888.00 2023-11-22 01:50:43.000 326 22450.18 148.25 41476.04 88888.00 2023-11-22 01:50:44.000 326 22450.16 148.28 41476.11 88888.00 2023-11-22 01:50:45.000 326 22450.14 148.27 41476.09 47544.30 2023-11-22 01:50:46.000 326 22450.13 148.25 41476.05 88888.00 2023-11-22 01:50:47.000 326 22450.13 148.25 41476.04 88888.00 2023-11-22 01:50:48.000 326 22450.13 148.27 41476.01 88888.00 2023-11-22 01:50:49.000 326 22450.15 148.30 41475.94 88888.00 2023-11-22 01:50:50.000 326 22450.13 148.31 41475.94 47544.29 2023-11-22 01:50:51.000 326 22450.07 148.29 41476.01 88888.00 2023-11-22 01:50:52.000 326 22450.05 148.21 41476.00 88888.00 2023-11-22 01:50:53.000 326 22450.03 148.16 41475.91 88888.00 2023-11-22 01:50:54.000 326 22450.01 148.19 41475.83 88888.00 2023-11-22 01:50:55.000 326 22450.01 148.23 41475.79 47544.30 2023-11-22 01:50:56.000 326 22450.02 148.25 41475.78 88888.00 2023-11-22 01:50:57.000 326 22450.04 148.28 41475.81 88888.00 2023-11-22 01:50:58.000 326 22450.05 148.28 41475.81 88888.00 2023-11-22 01:50:59.000 326 22450.07 148.26 41475.82 88888.00 2023-11-22 01:51:00.000 326 22450.10 148.26 41475.92 47544.33 2023-11-22 01:51:01.000 326 22450.10 148.23 41475.96 88888.00 2023-11-22 01:51:02.000 326 22450.07 148.19 41475.93 88888.00 2023-11-22 01:51:03.000 326 22450.07 148.21 41475.92 88888.00 2023-11-22 01:51:04.000 326 22450.12 148.27 41475.93 88888.00 2023-11-22 01:51:05.000 326 22450.19 148.27 41475.90 47544.35 2023-11-22 01:51:06.000 326 22450.24 148.25 41475.86 88888.00 2023-11-22 01:51:07.000 326 22450.30 148.21 41475.89 88888.00 2023-11-22 01:51:08.000 326 22450.33 148.19 41475.97 88888.00 2023-11-22 01:51:09.000 326 22450.33 148.19 41475.98 88888.00 2023-11-22 01:51:10.000 326 22450.31 148.17 41475.94 47544.43 2023-11-22 01:51:11.000 326 22450.33 148.11 41475.91 88888.00 2023-11-22 01:51:12.000 326 22450.38 148.08 41475.89 88888.00 2023-11-22 01:51:13.000 326 22450.46 148.11 41475.87 88888.00 2023-11-22 01:51:14.000 326 22450.49 148.15 41475.86 88888.00 2023-11-22 01:51:15.000 326 22450.52 148.16 41475.88 47544.51 2023-11-22 01:51:16.000 326 22450.58 148.13 41475.89 88888.00 2023-11-22 01:51:17.000 326 22450.62 148.09 41475.90 88888.00 2023-11-22 01:51:18.000 326 22450.62 148.08 41475.94 88888.00 2023-11-22 01:51:19.000 326 22450.62 148.10 41475.96 88888.00 2023-11-22 01:51:20.000 326 22450.63 148.08 41475.91 47544.53 2023-11-22 01:51:21.000 326 22450.64 148.03 41475.88 88888.00 2023-11-22 01:51:22.000 326 22450.62 148.04 41475.84 88888.00 2023-11-22 01:51:23.000 326 22450.55 148.09 41475.79 88888.00 2023-11-22 01:51:24.000 326 22450.52 148.14 41475.82 88888.00 2023-11-22 01:51:25.000 326 22450.55 148.16 41475.89 47544.49 2023-11-22 01:51:26.000 326 22450.58 148.12 41475.94 88888.00 2023-11-22 01:51:27.000 326 22450.59 148.07 41475.99 88888.00 2023-11-22 01:51:28.000 326 22450.57 148.10 41476.04 88888.00 2023-11-22 01:51:29.000 326 22450.53 148.17 41476.06 88888.00 2023-11-22 01:51:30.000 326 22450.51 148.20 41476.06 47544.47 2023-11-22 01:51:31.000 326 22450.49 148.16 41476.04 88888.00 2023-11-22 01:51:32.000 326 22450.48 148.15 41475.99 88888.00 2023-11-22 01:51:33.000 326 22450.50 148.19 41475.96 88888.00 2023-11-22 01:51:34.000 326 22450.53 148.24 41476.02 88888.00 2023-11-22 01:51:35.000 326 22450.55 148.25 41476.08 47544.46 2023-11-22 01:51:36.000 326 22450.52 148.22 41476.08 88888.00 2023-11-22 01:51:37.000 326 22450.47 148.14 41476.07 88888.00 2023-11-22 01:51:38.000 326 22450.42 148.08 41476.05 88888.00 2023-11-22 01:51:39.000 326 22450.37 148.07 41476.00 88888.00 2023-11-22 01:51:40.000 326 22450.34 148.06 41475.97 47544.43 2023-11-22 01:51:41.000 326 22450.34 148.04 41476.01 88888.00 2023-11-22 01:51:42.000 326 22450.36 148.04 41476.04 88888.00 2023-11-22 01:51:43.000 326 22450.37 148.03 41476.03 88888.00 2023-11-22 01:51:44.000 326 22450.37 147.99 41476.00 88888.00 2023-11-22 01:51:45.000 326 22450.39 147.96 41475.96 47544.44 2023-11-22 01:51:46.000 326 22450.44 147.96 41475.89 88888.00 2023-11-22 01:51:47.000 326 22450.46 147.98 41475.85 88888.00 2023-11-22 01:51:48.000 326 22450.44 148.03 41475.82 88888.00 2023-11-22 01:51:49.000 326 22450.44 148.07 41475.86 88888.00 2023-11-22 01:51:50.000 326 22450.50 148.06 41475.97 47544.51 2023-11-22 01:51:51.000 326 22450.60 148.03 41476.00 88888.00 2023-11-22 01:51:52.000 326 22450.69 148.01 41475.94 88888.00 2023-11-22 01:51:53.000 326 22450.76 148.00 41475.92 88888.00 2023-11-22 01:51:54.000 326 22450.80 148.01 41475.91 88888.00 2023-11-22 01:51:55.000 326 22450.82 148.06 41475.89 47544.57 2023-11-22 01:51:56.000 326 22450.85 148.08 41475.89 88888.00 2023-11-22 01:51:57.000 326 22450.90 148.07 41475.85 88888.00 2023-11-22 01:51:58.000 326 22450.93 148.07 41475.79 88888.00 2023-11-22 01:51:59.000 326 22450.93 148.05 41475.81 88888.00 2023-11-22 01:52:00.000 326 22450.92 148.02 41475.89 47544.63 2023-11-22 01:52:01.000 326 22450.93 148.00 41475.95 88888.00 2023-11-22 01:52:02.000 326 22450.95 148.03 41475.92 88888.00 2023-11-22 01:52:03.000 326 22451.02 148.08 41475.88 88888.00 2023-11-22 01:52:04.000 326 22451.09 148.13 41475.88 88888.00 2023-11-22 01:52:05.000 326 22451.11 148.10 41475.88 47544.70 2023-11-22 01:52:06.000 326 22451.08 148.03 41475.91 88888.00 2023-11-22 01:52:07.000 326 22451.04 148.02 41475.95 88888.00 2023-11-22 01:52:08.000 326 22451.01 148.06 41475.90 88888.00 2023-11-22 01:52:09.000 326 22451.00 148.07 41475.73 88888.00 2023-11-22 01:52:10.000 326 22451.02 148.03 41475.54 47544.78 2023-11-22 01:52:11.000 326 22451.06 147.99 41475.51 88888.00 2023-11-22 01:52:12.000 326 22451.13 147.97 41475.65 88888.00 2023-11-22 01:52:13.000 326 22451.19 147.94 41475.74 88888.00 2023-11-22 01:52:14.000 326 22451.21 147.90 41475.74 88888.00 2023-11-22 01:52:15.000 326 22451.18 147.87 41475.73 47544.82 2023-11-22 01:52:16.000 326 22451.14 147.86 41475.72 88888.00 2023-11-22 01:52:17.000 326 22451.11 147.85 41475.67 88888.00 2023-11-22 01:52:18.000 326 22451.12 147.84 41475.66 88888.00 2023-11-22 01:52:19.000 326 22451.15 147.85 41475.69 88888.00 2023-11-22 01:52:20.000 326 22451.22 147.90 41475.68 47544.83 2023-11-22 01:52:21.000 326 22451.30 147.93 41475.63 88888.00 2023-11-22 01:52:22.000 326 22451.33 147.91 41475.61 88888.00 2023-11-22 01:52:23.000 326 22451.31 147.86 41475.64 88888.00 2023-11-22 01:52:24.000 326 22451.26 147.85 41475.73 88888.00 2023-11-22 01:52:25.000 326 22451.23 147.91 41475.86 47544.78 2023-11-22 01:52:26.000 326 22451.24 147.92 41475.90 88888.00 2023-11-22 01:52:27.000 326 22451.26 147.86 41475.85 88888.00 2023-11-22 01:52:28.000 326 22451.27 147.84 41475.87 88888.00 2023-11-22 01:52:29.000 326 22451.25 147.88 41475.94 88888.00 2023-11-22 01:52:30.000 326 22451.22 147.85 41476.00 47544.72 2023-11-22 01:52:31.000 326 22451.20 147.79 41476.05 88888.00 2023-11-22 01:52:32.000 326 22451.19 147.78 41476.02 88888.00 2023-11-22 01:52:33.000 326 22451.10 147.79 41475.92 88888.00 2023-11-22 01:52:34.000 326 22450.95 147.80 41475.89 88888.00 2023-11-22 01:52:35.000 326 22450.88 147.79 41475.91 47544.66 2023-11-22 01:52:36.000 326 22450.85 147.77 41475.92 88888.00 2023-11-22 01:52:37.000 326 22450.82 147.78 41475.95 88888.00 2023-11-22 01:52:38.000 326 22450.80 147.81 41476.02 88888.00 2023-11-22 01:52:39.000 326 22450.78 147.83 41476.04 88888.00 2023-11-22 01:52:40.000 326 22450.74 147.86 41476.03 47544.58 2023-11-22 01:52:41.000 326 22450.69 147.87 41476.06 88888.00 2023-11-22 01:52:42.000 326 22450.64 147.85 41476.07 88888.00 2023-11-22 01:52:43.000 326 22450.63 147.84 41476.05 88888.00 2023-11-22 01:52:44.000 326 22450.65 147.84 41476.05 88888.00 2023-11-22 01:52:45.000 326 22450.66 147.90 41476.03 47544.51 2023-11-22 01:52:46.000 326 22450.62 147.94 41475.99 88888.00 2023-11-22 01:52:47.000 326 22450.58 147.93 41475.95 88888.00 2023-11-22 01:52:48.000 326 22450.58 147.94 41475.96 88888.00 2023-11-22 01:52:49.000 326 22450.58 147.95 41475.96 88888.00 2023-11-22 01:52:50.000 326 22450.57 147.92 41475.89 47544.48 2023-11-22 01:52:51.000 326 22450.55 147.85 41475.81 88888.00 2023-11-22 01:52:52.000 326 22450.53 147.79 41475.78 88888.00 2023-11-22 01:52:53.000 326 22450.50 147.82 41475.82 88888.00 2023-11-22 01:52:54.000 326 22450.46 147.91 41475.84 88888.00 2023-11-22 01:52:55.000 326 22450.42 147.95 41475.86 47544.44 2023-11-22 01:52:56.000 326 22450.40 147.92 41475.89 88888.00 2023-11-22 01:52:57.000 326 22450.44 147.83 41475.89 88888.00 2023-11-22 01:52:58.000 326 22450.49 147.74 41475.85 88888.00 2023-11-22 01:52:59.000 326 22450.51 147.75 41475.84 88888.00 2023-11-22 01:53:00.000 326 22450.51 147.79 41475.89 47544.45 2023-11-22 01:53:01.000 326 22450.54 147.79 41475.93 88888.00 2023-11-22 01:53:02.000 326 22450.56 147.77 41475.95 88888.00 2023-11-22 01:53:03.000 326 22450.55 147.79 41476.01 88888.00 2023-11-22 01:53:04.000 326 22450.57 147.83 41476.04 88888.00 2023-11-22 01:53:05.000 326 22450.59 147.86 41475.96 47544.44 2023-11-22 01:53:06.000 326 22450.58 147.85 41475.91 88888.00 2023-11-22 01:53:07.000 326 22450.58 147.77 41475.97 88888.00 2023-11-22 01:53:08.000 326 22450.62 147.70 41476.05 88888.00 2023-11-22 01:53:09.000 326 22450.65 147.73 41476.04 88888.00 2023-11-22 01:53:10.000 326 22450.61 147.80 41475.95 47544.41 2023-11-22 01:53:11.000 326 22450.56 147.82 41475.89 88888.00 2023-11-22 01:53:12.000 326 22450.54 147.82 41475.89 88888.00 2023-11-22 01:53:13.000 326 22450.55 147.83 41475.91 88888.00 2023-11-22 01:53:14.000 326 22450.54 147.83 41475.88 88888.00 2023-11-22 01:53:15.000 326 22450.48 147.84 41475.82 47544.37 2023-11-22 01:53:16.000 326 22450.39 147.85 41475.80 88888.00 2023-11-22 01:53:17.000 326 22450.32 147.85 41475.87 88888.00 2023-11-22 01:53:18.000 326 22450.32 147.86 41475.95 88888.00 2023-11-22 01:53:19.000 326 22450.37 147.94 41475.96 88888.00 2023-11-22 01:53:20.000 326 22450.40 148.01 41475.91 47544.33 2023-11-22 01:53:21.000 326 22450.42 148.03 41475.89 88888.00 2023-11-22 01:53:22.000 326 22450.38 148.02 41475.85 88888.00 2023-11-22 01:53:23.000 326 22450.31 148.00 41475.75 88888.00 2023-11-22 01:53:24.000 326 22450.28 148.00 41475.70 88888.00 2023-11-22 01:53:25.000 326 22450.30 147.98 41475.71 47544.30 2023-11-22 01:53:26.000 326 22450.27 147.96 41475.74 88888.00 2023-11-22 01:53:27.000 326 22450.17 147.98 41475.78 88888.00 2023-11-22 01:53:28.000 326 22450.08 148.01 41475.81 88888.00 2023-11-22 01:53:29.000 326 22450.06 148.06 41475.84 88888.00 2023-11-22 01:53:30.000 326 22450.07 148.10 41475.93 47544.25 2023-11-22 01:53:31.000 326 22450.06 148.09 41475.96 88888.00 2023-11-22 01:53:32.000 326 22450.06 148.09 41475.90 88888.00 2023-11-22 01:53:33.000 326 22450.05 148.12 41475.81 88888.00 2023-11-22 01:53:34.000 326 22450.02 148.13 41475.77 88888.00 2023-11-22 01:53:35.000 326 22449.97 148.13 41475.84 47544.21 2023-11-22 01:53:36.000 326 22449.90 148.15 41475.88 88888.00 2023-11-22 01:53:37.000 326 22449.85 148.17 41475.78 88888.00 2023-11-22 01:53:38.000 326 22449.86 148.15 41475.62 88888.00 2023-11-22 01:53:39.000 326 22449.87 148.06 41475.50 88888.00 2023-11-22 01:53:40.000 326 22449.85 147.94 41475.45 47544.14 2023-11-22 01:53:41.000 326 22449.83 147.92 41475.45 88888.00 2023-11-22 01:53:42.000 326 22449.81 147.96 41475.49 88888.00 2023-11-22 01:53:43.000 326 22449.81 147.99 41475.60 88888.00 2023-11-22 01:53:44.000 326 22449.82 148.02 41475.73 88888.00 2023-11-22 01:53:45.000 326 22449.81 148.04 41475.83 47544.04 2023-11-22 01:53:46.000 326 22449.76 148.01 41475.86 88888.00 2023-11-22 01:53:47.000 326 22449.71 147.94 41475.82 88888.00 2023-11-22 01:53:48.000 326 22449.65 147.92 41475.77 88888.00 2023-11-22 01:53:49.000 326 22449.60 147.97 41475.77 88888.00 2023-11-22 01:53:50.000 326 22449.57 147.99 41475.76 47543.99 2023-11-22 01:53:51.000 326 22449.52 148.00 41475.73 88888.00 2023-11-22 01:53:52.000 326 22449.47 148.03 41475.69 88888.00 2023-11-22 01:53:53.000 326 22449.42 148.06 41475.69 88888.00 2023-11-22 01:53:54.000 326 22449.40 148.06 41475.74 88888.00 2023-11-22 01:53:55.000 326 22449.39 148.04 41475.78 47543.92 2023-11-22 01:53:56.000 326 22449.37 147.99 41475.78 88888.00 2023-11-22 01:53:57.000 326 22449.39 147.97 41475.81 88888.00 2023-11-22 01:53:58.000 326 22449.44 148.00 41475.81 88888.00 2023-11-22 01:53:59.000 326 22449.45 148.05 41475.74 88888.00 2023-11-22 01:54:00.000 326 22449.41 148.09 41475.68 47543.80 2023-11-22 01:54:01.000 326 22449.34 148.11 41475.62 88888.00 2023-11-22 01:54:02.000 326 22449.28 148.13 41475.60 88888.00 2023-11-22 01:54:03.000 326 22449.24 148.15 41475.65 88888.00 2023-11-22 01:54:04.000 326 22449.22 148.14 41475.65 88888.00 2023-11-22 01:54:05.000 326 22449.22 148.14 41475.57 47543.76 2023-11-22 01:54:06.000 326 22449.22 148.13 41475.48 88888.00 2023-11-22 01:54:07.000 326 22449.20 148.10 41475.48 88888.00 2023-11-22 01:54:08.000 326 22449.15 148.12 41475.59 88888.00 2023-11-22 01:54:09.000 326 22449.10 148.18 41475.65 88888.00 2023-11-22 01:54:10.000 326 22449.04 148.18 41475.59 47543.70 2023-11-22 01:54:11.000 326 22449.01 148.12 41475.51 88888.00 2023-11-22 01:54:12.000 326 22449.02 148.08 41475.49 88888.00 2023-11-22 01:54:13.000 326 22449.05 148.08 41475.51 88888.00 2023-11-22 01:54:14.000 326 22449.09 148.13 41475.54 88888.00 2023-11-22 01:54:15.000 326 22449.08 148.17 41475.55 47543.66 2023-11-22 01:54:16.000 326 22449.02 148.21 41475.54 88888.00 2023-11-22 01:54:17.000 326 22448.98 148.28 41475.61 88888.00 2023-11-22 01:54:18.000 326 22448.98 148.32 41475.67 88888.00 2023-11-22 01:54:19.000 326 22448.94 148.28 41475.67 88888.00 2023-11-22 01:54:20.000 326 22448.85 148.23 41475.64 47543.62 2023-11-22 01:54:21.000 326 22448.77 148.22 41475.64 88888.00 2023-11-22 01:54:22.000 326 22448.73 148.28 41475.68 88888.00 2023-11-22 01:54:23.000 326 22448.72 148.35 41475.68 88888.00 2023-11-22 01:54:24.000 326 22448.72 148.36 41475.62 88888.00 2023-11-22 01:54:25.000 326 22448.74 148.36 41475.61 47543.52 2023-11-22 01:54:26.000 326 22448.74 148.35 41475.65 88888.00 2023-11-22 01:54:27.000 326 22448.74 148.36 41475.72 88888.00 2023-11-22 01:54:28.000 326 22448.74 148.39 41475.74 88888.00 2023-11-22 01:54:29.000 326 22448.69 148.40 41475.68 88888.00 2023-11-22 01:54:30.000 326 22448.65 148.39 41475.65 47543.46 2023-11-22 01:54:31.000 326 22448.66 148.39 41475.68 88888.00 2023-11-22 01:54:32.000 326 22448.69 148.43 41475.70 88888.00 2023-11-22 01:54:33.000 326 22448.76 148.48 41475.75 88888.00 2023-11-22 01:54:34.000 326 22448.78 148.51 41475.83 88888.00 2023-11-22 01:54:35.000 326 22448.69 148.50 41475.89 47543.41 2023-11-22 01:54:36.000 326 22448.61 148.46 41475.93 88888.00 2023-11-22 01:54:37.000 326 22448.63 148.42 41475.93 88888.00 2023-11-22 01:54:38.000 326 22448.68 148.38 41475.88 88888.00 2023-11-22 01:54:39.000 326 22448.66 148.35 41475.83 88888.00 2023-11-22 01:54:40.000 326 22448.61 148.35 41475.84 47543.39 2023-11-22 01:54:41.000 326 22448.58 148.40 41475.93 88888.00 2023-11-22 01:54:42.000 326 22448.55 148.41 41475.89 88888.00 2023-11-22 01:54:43.000 326 22448.52 148.41 41475.71 88888.00 2023-11-22 01:54:44.000 326 22448.50 148.43 41475.59 88888.00 2023-11-22 01:54:45.000 326 22448.44 148.46 41475.62 47543.34 2023-11-22 01:54:46.000 326 22448.36 148.44 41475.61 88888.00 2023-11-22 01:54:47.000 326 22448.34 148.41 41475.54 88888.00 2023-11-22 01:54:48.000 326 22448.40 148.41 41475.51 88888.00 2023-11-22 01:54:49.000 326 22448.47 148.44 41475.57 88888.00 2023-11-22 01:54:50.000 326 22448.47 148.47 41475.68 47543.30 2023-11-22 01:54:51.000 326 22448.44 148.47 41475.76 88888.00 2023-11-22 01:54:52.000 326 22448.40 148.46 41475.78 88888.00 2023-11-22 01:54:53.000 326 22448.36 148.45 41475.76 88888.00 2023-11-22 01:54:54.000 326 22448.34 148.44 41475.69 88888.00 2023-11-22 01:54:55.000 326 22448.35 148.39 41475.67 47543.27 2023-11-22 01:54:56.000 326 22448.38 148.33 41475.71 88888.00 2023-11-22 01:54:57.000 326 22448.41 148.31 41475.70 88888.00 2023-11-22 01:54:58.000 326 22448.44 148.32 41475.68 88888.00 2023-11-22 01:54:59.000 326 22448.43 148.32 41475.71 88888.00 2023-11-22 01:55:00.000 326 22448.40 148.30 41475.78 47543.26 2023-11-22 01:55:01.000 326 22448.37 148.29 41475.75 88888.00 2023-11-22 01:55:02.000 326 22448.34 148.26 41475.65 88888.00 2023-11-22 01:55:03.000 326 22448.31 148.24 41475.58 88888.00 2023-11-22 01:55:04.000 326 22448.28 148.22 41475.59 88888.00 2023-11-22 01:55:05.000 326 22448.26 148.22 41475.60 47543.24 2023-11-22 01:55:06.000 326 22448.25 148.22 41475.60 88888.00 2023-11-22 01:55:07.000 326 22448.28 148.21 41475.59 88888.00 2023-11-22 01:55:08.000 326 22448.31 148.18 41475.56 88888.00 2023-11-22 01:55:09.000 326 22448.34 148.17 41475.53 88888.00 2023-11-22 01:55:10.000 326 22448.34 148.15 41475.55 47543.22 2023-11-22 01:55:11.000 326 22448.34 148.16 41475.60 88888.00 2023-11-22 01:55:12.000 326 22448.32 148.17 41475.61 88888.00 2023-11-22 01:55:13.000 326 22448.29 148.14 41475.57 88888.00 2023-11-22 01:55:14.000 326 22448.31 148.13 41475.55 88888.00 2023-11-22 01:55:15.000 326 22448.34 148.17 41475.59 47543.24 2023-11-22 01:55:16.000 326 22448.33 148.16 41475.57 88888.00 2023-11-22 01:55:17.000 326 22448.30 148.13 41475.47 88888.00 2023-11-22 01:55:18.000 326 22448.28 148.15 41475.44 88888.00 2023-11-22 01:55:19.000 326 22448.30 148.15 41475.48 88888.00 2023-11-22 01:55:20.000 326 22448.31 148.08 41475.46 47543.25 2023-11-22 01:55:21.000 326 22448.30 148.02 41475.40 88888.00 2023-11-22 01:55:22.000 326 22448.29 148.01 41475.39 88888.00 2023-11-22 01:55:23.000 326 22448.33 148.06 41475.46 88888.00 2023-11-22 01:55:24.000 326 22448.39 148.08 41475.52 88888.00 2023-11-22 01:55:25.000 326 22448.43 148.03 41475.49 47543.25 2023-11-22 01:55:26.000 326 22448.45 147.97 41475.42 88888.00 2023-11-22 01:55:27.000 326 22448.47 147.94 41475.39 88888.00 2023-11-22 01:55:28.000 326 22448.48 147.89 41475.39 88888.00 2023-11-22 01:55:29.000 326 22448.47 147.84 41475.38 88888.00 2023-11-22 01:55:30.000 326 22448.47 147.84 41475.39 47543.28 2023-11-22 01:55:31.000 326 22448.52 147.85 41475.45 88888.00 2023-11-22 01:55:32.000 326 22448.57 147.81 41475.53 88888.00 2023-11-22 01:55:33.000 326 22448.60 147.79 41475.55 88888.00 2023-11-22 01:55:34.000 326 22448.60 147.82 41475.53 88888.00 2023-11-22 01:55:35.000 326 22448.58 147.86 41475.50 47543.27 2023-11-22 01:55:36.000 326 22448.52 147.80 41475.48 88888.00 2023-11-22 01:55:37.000 326 22448.49 147.72 41475.48 88888.00 2023-11-22 01:55:38.000 326 22448.55 147.72 41475.46 88888.00 2023-11-22 01:55:39.000 326 22448.60 147.78 41475.43 88888.00 2023-11-22 01:55:40.000 326 22448.60 147.78 41475.50 47543.31 2023-11-22 01:55:41.000 326 22448.57 147.74 41475.62 88888.00 2023-11-22 01:55:42.000 326 22448.56 147.70 41475.67 88888.00 2023-11-22 01:55:43.000 326 22448.56 147.67 41475.64 88888.00 2023-11-22 01:55:44.000 326 22448.57 147.62 41475.61 88888.00 2023-11-22 01:55:45.000 326 22448.56 147.56 41475.59 47543.28 2023-11-22 01:55:46.000 326 22448.55 147.53 41475.57 88888.00 2023-11-22 01:55:47.000 326 22448.60 147.57 41475.60 88888.00 2023-11-22 01:55:48.000 326 22448.68 147.64 41475.67 88888.00 2023-11-22 01:55:49.000 326 22448.73 147.64 41475.72 88888.00 2023-11-22 01:55:50.000 326 22448.73 147.56 41475.69 47543.30 2023-11-22 01:55:51.000 326 22448.72 147.51 41475.67 88888.00 2023-11-22 01:55:52.000 326 22448.71 147.54 41475.71 88888.00 2023-11-22 01:55:53.000 326 22448.69 147.51 41475.72 88888.00 2023-11-22 01:55:54.000 326 22448.68 147.42 41475.67 88888.00 2023-11-22 01:55:55.000 326 22448.68 147.38 41475.66 47543.32 2023-11-22 01:55:56.000 326 22448.70 147.40 41475.68 88888.00 2023-11-22 01:55:57.000 326 22448.75 147.43 41475.75 88888.00 2023-11-22 01:55:58.000 326 22448.80 147.48 41475.80 88888.00 2023-11-22 01:55:59.000 326 22448.81 147.49 41475.76 88888.00 2023-11-22 01:56:00.000 326 22448.79 147.44 41475.68 47543.34 2023-11-22 01:56:01.000 326 22448.75 147.39 41475.66 88888.00 2023-11-22 01:56:02.000 326 22448.72 147.37 41475.71 88888.00 2023-11-22 01:56:03.000 326 22448.77 147.40 41475.78 88888.00 2023-11-22 01:56:04.000 326 22448.86 147.43 41475.78 88888.00 2023-11-22 01:56:05.000 326 22448.89 147.43 41475.71 47543.33 2023-11-22 01:56:06.000 326 22448.83 147.39 41475.68 88888.00 2023-11-22 01:56:07.000 326 22448.78 147.37 41475.67 88888.00 2023-11-22 01:56:08.000 326 22448.82 147.39 41475.64 88888.00 2023-11-22 01:56:09.000 326 22448.85 147.41 41475.63 88888.00 2023-11-22 01:56:10.000 326 22448.81 147.34 41475.61 47543.34 2023-11-22 01:56:11.000 326 22448.76 147.24 41475.54 88888.00 2023-11-22 01:56:12.000 326 22448.76 147.24 41475.48 88888.00 2023-11-22 01:56:13.000 326 22448.79 147.25 41475.48 88888.00 2023-11-22 01:56:14.000 326 22448.81 147.21 41475.50 88888.00 2023-11-22 01:56:15.000 326 22448.82 147.14 41475.52 47543.37 2023-11-22 01:56:16.000 326 22448.85 147.12 41475.49 88888.00 2023-11-22 01:56:17.000 326 22448.90 147.16 41475.43 88888.00 2023-11-22 01:56:18.000 326 22448.95 147.21 41475.43 88888.00 2023-11-22 01:56:19.000 326 22448.97 147.22 41475.46 88888.00 2023-11-22 01:56:20.000 326 22448.97 147.21 41475.47 47543.36 2023-11-22 01:56:21.000 326 22448.94 147.18 41475.44 88888.00 2023-11-22 01:56:22.000 326 22448.89 147.11 41475.39 88888.00 2023-11-22 01:56:23.000 326 22448.90 147.03 41475.38 88888.00 2023-11-22 01:56:24.000 326 22448.97 146.98 41475.43 88888.00 2023-11-22 01:56:25.000 326 22449.00 146.95 41475.46 47543.40 2023-11-22 01:56:26.000 326 22448.97 146.95 41475.51 88888.00 2023-11-22 01:56:27.000 326 22448.98 146.94 41475.56 88888.00 2023-11-22 01:56:28.000 326 22449.04 146.89 41475.55 88888.00 2023-11-22 01:56:29.000 326 22449.06 146.84 41475.50 88888.00 2023-11-22 01:56:30.000 326 22449.02 146.84 41475.48 47543.43 2023-11-22 01:56:31.000 326 22448.99 146.87 41475.51 88888.00 2023-11-22 01:56:32.000 326 22449.03 146.87 41475.56 88888.00 2023-11-22 01:56:33.000 326 22449.07 146.84 41475.59 88888.00 2023-11-22 01:56:34.000 326 22449.03 146.78 41475.59 88888.00 2023-11-22 01:56:35.000 326 22448.99 146.77 41475.60 47543.45 2023-11-22 01:56:36.000 326 22449.02 146.78 41475.59 88888.00 2023-11-22 01:56:37.000 326 22449.04 146.78 41475.54 88888.00 2023-11-22 01:56:38.000 326 22449.03 146.78 41475.53 88888.00 2023-11-22 01:56:39.000 326 22449.06 146.82 41475.59 88888.00 2023-11-22 01:56:40.000 326 22449.12 146.81 41475.60 47543.46 2023-11-22 01:56:41.000 326 22449.14 146.76 41475.53 88888.00 2023-11-22 01:56:42.000 326 22449.08 146.76 41475.44 88888.00 2023-11-22 01:56:43.000 326 22449.06 146.76 41475.43 88888.00 2023-11-22 01:56:44.000 326 22449.11 146.74 41475.50 88888.00 2023-11-22 01:56:45.000 326 22449.19 146.71 41475.55 47543.46 2023-11-22 01:56:46.000 326 22449.23 146.70 41475.57 88888.00 2023-11-22 01:56:47.000 326 22449.22 146.69 41475.66 88888.00 2023-11-22 01:56:48.000 326 22449.22 146.67 41475.69 88888.00 2023-11-22 01:56:49.000 326 22449.21 146.64 41475.60 88888.00 2023-11-22 01:56:50.000 326 22449.21 146.61 41475.50 47543.50 2023-11-22 01:56:51.000 326 22449.21 146.56 41475.50 88888.00 2023-11-22 01:56:52.000 326 22449.22 146.51 41475.52 88888.00 2023-11-22 01:56:53.000 326 22449.21 146.51 41475.50 88888.00 2023-11-22 01:56:54.000 326 22449.22 146.54 41475.50 88888.00 2023-11-22 01:56:55.000 326 22449.26 146.57 41475.57 47543.51 2023-11-22 01:56:56.000 326 22449.26 146.55 41475.62 88888.00 2023-11-22 01:56:57.000 326 22449.26 146.51 41475.62 88888.00 2023-11-22 01:56:58.000 326 22449.29 146.50 41475.64 88888.00 2023-11-22 01:56:59.000 326 22449.31 146.48 41475.61 88888.00 2023-11-22 01:57:00.000 326 22449.31 146.43 41475.56 47543.56 2023-11-22 01:57:01.000 326 22449.33 146.40 41475.56 88888.00 2023-11-22 01:57:02.000 326 22449.38 146.39 41475.58 88888.00 2023-11-22 01:57:03.000 326 22449.44 146.38 41475.64 88888.00 2023-11-22 01:57:04.000 326 22449.45 146.36 41475.72 88888.00 2023-11-22 01:57:05.000 326 22449.41 146.32 41475.73 47543.58 2023-11-22 01:57:06.000 326 22449.40 146.28 41475.69 88888.00 2023-11-22 01:57:07.000 326 22449.42 146.27 41475.62 88888.00 2023-11-22 01:57:08.000 326 22449.39 146.29 41475.56 88888.00 2023-11-22 01:57:09.000 326 22449.35 146.30 41475.48 88888.00 2023-11-22 01:57:10.000 326 22449.36 146.26 41475.43 47543.62 2023-11-22 01:57:11.000 326 22449.42 146.20 41475.44 88888.00 2023-11-22 01:57:12.000 326 22449.48 146.21 41475.49 88888.00 2023-11-22 01:57:13.000 326 22449.51 146.25 41475.58 88888.00 2023-11-22 01:57:14.000 326 22449.54 146.28 41475.68 88888.00 2023-11-22 01:57:15.000 326 22449.58 146.28 41475.69 47543.69 2023-11-22 01:57:16.000 326 22449.57 146.25 41475.59 88888.00 2023-11-22 01:57:17.000 326 22449.53 146.22 41475.49 88888.00 2023-11-22 01:57:18.000 326 22449.52 146.19 41475.46 88888.00 2023-11-22 01:57:19.000 326 22449.55 146.17 41475.46 88888.00 2023-11-22 01:57:20.000 326 22449.60 146.18 41475.48 47543.71 2023-11-22 01:57:21.000 326 22449.63 146.22 41475.54 88888.00 2023-11-22 01:57:22.000 326 22449.60 146.25 41475.59 88888.00 2023-11-22 01:57:23.000 326 22449.56 146.24 41475.57 88888.00 2023-11-22 01:57:24.000 326 22449.53 146.19 41475.50 88888.00 2023-11-22 01:57:25.000 326 22449.54 146.15 41475.50 47543.73 2023-11-22 01:57:26.000 326 22449.57 146.13 41475.57 88888.00 2023-11-22 01:57:27.000 326 22449.58 146.10 41475.64 88888.00 2023-11-22 01:57:28.000 326 22449.58 146.09 41475.71 88888.00 2023-11-22 01:57:29.000 326 22449.59 146.08 41475.76 88888.00 2023-11-22 01:57:30.000 326 22449.61 146.04 41475.69 47543.74 2023-11-22 01:57:31.000 326 22449.68 146.02 41475.57 88888.00 2023-11-22 01:57:32.000 326 22449.70 146.03 41475.54 88888.00 2023-11-22 01:57:33.000 326 22449.68 146.03 41475.59 88888.00 2023-11-22 01:57:34.000 326 22449.67 146.03 41475.60 88888.00 2023-11-22 01:57:35.000 326 22449.68 146.02 41475.56 47543.75 2023-11-22 01:57:36.000 326 22449.66 146.00 41475.52 88888.00 2023-11-22 01:57:37.000 326 22449.60 145.96 41475.51 88888.00 2023-11-22 01:57:38.000 326 22449.55 145.90 41475.55 88888.00 2023-11-22 01:57:39.000 326 22449.56 145.88 41475.58 88888.00 2023-11-22 01:57:40.000 326 22449.60 145.87 41475.59 47543.74 2023-11-22 01:57:41.000 326 22449.63 145.85 41475.66 88888.00 2023-11-22 01:57:42.000 326 22449.66 145.84 41475.73 88888.00 2023-11-22 01:57:43.000 326 22449.67 145.79 41475.67 88888.00 2023-11-22 01:57:44.000 326 22449.63 145.75 41475.54 88888.00 2023-11-22 01:57:45.000 326 22449.57 145.78 41475.49 47543.72 2023-11-22 01:57:46.000 326 22449.53 145.84 41475.58 88888.00 2023-11-22 01:57:47.000 326 22449.53 145.86 41475.66 88888.00 2023-11-22 01:57:48.000 326 22449.54 145.86 41475.60 88888.00 2023-11-22 01:57:49.000 326 22449.53 145.84 41475.48 88888.00 2023-11-22 01:57:50.000 326 22449.56 145.81 41475.46 47543.75 2023-11-22 01:57:51.000 326 22449.58 145.77 41475.49 88888.00 2023-11-22 01:57:52.000 326 22449.56 145.71 41475.49 88888.00 2023-11-22 01:57:53.000 326 22449.54 145.71 41475.54 88888.00 2023-11-22 01:57:54.000 326 22449.55 145.78 41475.67 88888.00 2023-11-22 01:57:55.000 326 22449.56 145.83 41475.74 47543.75 2023-11-22 01:57:56.000 326 22449.57 145.78 41475.66 88888.00 2023-11-22 01:57:57.000 326 22449.53 145.68 41475.56 88888.00 2023-11-22 01:57:58.000 326 22449.54 145.65 41475.60 88888.00 2023-11-22 01:57:59.000 326 22449.58 145.69 41475.68 88888.00 2023-11-22 01:58:00.000 326 22449.57 145.71 41475.70 47543.74 2023-11-22 01:58:01.000 326 22449.55 145.70 41475.75 88888.00 2023-11-22 01:58:02.000 326 22449.55 145.69 41475.77 88888.00 2023-11-22 01:58:03.000 326 22449.56 145.68 41475.71 88888.00 2023-11-22 01:58:04.000 326 22449.57 145.67 41475.67 88888.00 2023-11-22 01:58:05.000 326 22449.56 145.65 41475.66 47543.71 2023-11-22 01:58:06.000 326 22449.52 145.60 41475.67 88888.00 2023-11-22 01:58:07.000 326 22449.48 145.56 41475.69 88888.00 2023-11-22 01:58:08.000 326 22449.47 145.53 41475.67 88888.00 2023-11-22 01:58:09.000 326 22449.51 145.52 41475.64 88888.00 2023-11-22 01:58:10.000 326 22449.57 145.55 41475.68 47543.68 2023-11-22 01:58:11.000 326 22449.56 145.59 41475.73 88888.00 2023-11-22 01:58:12.000 326 22449.49 145.63 41475.76 88888.00 2023-11-22 01:58:13.000 326 22449.44 145.67 41475.75 88888.00 2023-11-22 01:58:14.000 326 22449.40 145.70 41475.76 88888.00 2023-11-22 01:58:15.000 326 22449.32 145.71 41475.74 47543.63 2023-11-22 01:58:16.000 326 22449.24 145.66 41475.70 88888.00 2023-11-22 01:58:17.000 326 22449.18 145.59 41475.68 88888.00 2023-11-22 01:58:18.000 326 22449.16 145.58 41475.70 88888.00 2023-11-22 01:58:19.000 326 22449.21 145.59 41475.71 88888.00 2023-11-22 01:58:20.000 326 22449.24 145.56 41475.73 47543.56 2023-11-22 01:58:21.000 326 22449.18 145.54 41475.75 88888.00 2023-11-22 01:58:22.000 326 22449.10 145.52 41475.74 88888.00 2023-11-22 01:58:23.000 326 22449.09 145.52 41475.70 88888.00 2023-11-22 01:58:24.000 326 22449.10 145.54 41475.64 88888.00 2023-11-22 01:58:25.000 326 22449.09 145.55 41475.58 47543.54 2023-11-22 01:58:26.000 326 22449.05 145.55 41475.55 88888.00 2023-11-22 01:58:27.000 326 22449.01 145.58 41475.58 88888.00 2023-11-22 01:58:28.000 326 22448.99 145.64 41475.65 88888.00 2023-11-22 01:58:29.000 326 22449.02 145.67 41475.70 88888.00 2023-11-22 01:58:30.000 326 22449.07 145.67 41475.70 47543.48 2023-11-22 01:58:31.000 326 22449.10 145.65 41475.68 88888.00 2023-11-22 01:58:32.000 326 22449.10 145.64 41475.68 88888.00 2023-11-22 01:58:33.000 326 22449.06 145.62 41475.72 88888.00 2023-11-22 01:58:34.000 326 22449.01 145.60 41475.72 88888.00 2023-11-22 01:58:35.000 326 22448.94 145.59 41475.64 47543.45 2023-11-22 01:58:36.000 326 22448.86 145.56 41475.57 88888.00 2023-11-22 01:58:37.000 326 22448.83 145.55 41475.62 88888.00 2023-11-22 01:58:38.000 326 22448.84 145.55 41475.71 88888.00 2023-11-22 01:58:39.000 326 22448.85 145.55 41475.72 88888.00 2023-11-22 01:58:40.000 326 22448.85 145.49 41475.68 47543.37 2023-11-22 01:58:41.000 326 22448.84 145.42 41475.68 88888.00 2023-11-22 01:58:42.000 326 22448.84 145.41 41475.73 88888.00 2023-11-22 01:58:43.000 326 22448.85 145.46 41475.76 88888.00 2023-11-22 01:58:44.000 326 22448.85 145.52 41475.69 88888.00 2023-11-22 01:58:45.000 326 22448.84 145.54 41475.62 47543.36 2023-11-22 01:58:46.000 326 22448.82 145.51 41475.59 88888.00 2023-11-22 01:58:47.000 326 22448.78 145.48 41475.57 88888.00 2023-11-22 01:58:48.000 326 22448.74 145.53 41475.57 88888.00 2023-11-22 01:58:49.000 326 22448.76 145.61 41475.62 88888.00 2023-11-22 01:58:50.000 326 22448.81 145.63 41475.63 47543.35 2023-11-22 01:58:51.000 326 22448.81 145.62 41475.56 88888.00 2023-11-22 01:58:52.000 326 22448.76 145.61 41475.50 88888.00 2023-11-22 01:58:53.000 326 22448.75 145.63 41475.55 88888.00 2023-11-22 01:58:54.000 326 22448.76 145.64 41475.65 88888.00 2023-11-22 01:58:55.000 326 22448.70 145.58 41475.61 47543.28 2023-11-22 01:58:56.000 326 22448.62 145.52 41475.44 88888.00 2023-11-22 01:58:57.000 326 22448.60 145.52 41475.32 88888.00 2023-11-22 01:58:58.000 326 22448.64 145.53 41475.32 88888.00 2023-11-22 01:58:59.000 326 22448.66 145.52 41475.41 88888.00 2023-11-22 01:59:00.000 326 22448.64 145.54 41475.51 47543.26 2023-11-22 01:59:01.000 326 22448.60 145.59 41475.50 88888.00 2023-11-22 01:59:02.000 326 22448.61 145.61 41475.45 88888.00 2023-11-22 01:59:03.000 326 22448.60 145.59 41475.44 88888.00 2023-11-22 01:59:04.000 326 22448.55 145.59 41475.47 88888.00 2023-11-22 01:59:05.000 326 22448.49 145.65 41475.50 47543.17 2023-11-22 01:59:06.000 326 22448.44 145.65 41475.48 88888.00 2023-11-22 01:59:07.000 326 22448.40 145.63 41475.48 88888.00 2023-11-22 01:59:08.000 326 22448.38 145.67 41475.52 88888.00 2023-11-22 01:59:09.000 326 22448.37 145.72 41475.57 88888.00 2023-11-22 01:59:10.000 326 22448.35 145.76 41475.57 47543.12 2023-11-22 01:59:11.000 326 22448.33 145.75 41475.55 88888.00 2023-11-22 01:59:12.000 326 22448.29 145.72 41475.54 88888.00 2023-11-22 01:59:13.000 326 22448.26 145.74 41475.52 88888.00 2023-11-22 01:59:14.000 326 22448.22 145.79 41475.50 88888.00 2023-11-22 01:59:15.000 326 22448.19 145.78 41475.49 47543.07 2023-11-22 01:59:16.000 326 22448.19 145.75 41475.55 88888.00 2023-11-22 01:59:17.000 326 22448.19 145.75 41475.62 88888.00 2023-11-22 01:59:18.000 326 22448.20 145.76 41475.62 88888.00 2023-11-22 01:59:19.000 326 22448.21 145.77 41475.53 88888.00 2023-11-22 01:59:20.000 326 22448.18 145.77 41475.43 47543.01 2023-11-22 01:59:21.000 326 22448.15 145.78 41475.41 88888.00 2023-11-22 01:59:22.000 326 22448.14 145.80 41475.44 88888.00 2023-11-22 01:59:23.000 326 22448.16 145.84 41475.45 88888.00 2023-11-22 01:59:24.000 326 22448.22 145.91 41475.50 88888.00 2023-11-22 01:59:25.000 326 22448.25 145.94 41475.51 47542.97 2023-11-22 01:59:26.000 326 22448.24 145.91 41475.47 88888.00 2023-11-22 01:59:27.000 326 22448.22 145.90 41475.45 88888.00 2023-11-22 01:59:28.000 326 22448.21 145.91 41475.46 88888.00 2023-11-22 01:59:29.000 326 22448.17 145.91 41475.50 88888.00 2023-11-22 01:59:30.000 326 22448.06 145.90 41475.54 47542.88 2023-11-22 01:59:31.000 326 22447.95 145.89 41475.57 88888.00 2023-11-22 01:59:32.000 326 22447.93 145.89 41475.65 88888.00 2023-11-22 01:59:33.000 326 22448.00 145.91 41475.74 88888.00 2023-11-22 01:59:34.000 326 22448.07 145.98 41475.82 88888.00 2023-11-22 01:59:35.000 326 22448.10 146.03 41475.86 47542.85 2023-11-22 01:59:36.000 326 22448.06 146.00 41475.82 88888.00 2023-11-22 01:59:37.000 326 22447.97 145.95 41475.73 88888.00 2023-11-22 01:59:38.000 326 22447.93 145.98 41475.64 88888.00 2023-11-22 01:59:39.000 326 22447.94 146.03 41475.54 88888.00 2023-11-22 01:59:40.000 326 22447.94 146.00 41475.46 47542.81 2023-11-22 01:59:41.000 326 22447.94 145.95 41475.50 88888.00 2023-11-22 01:59:42.000 326 22447.92 145.95 41475.65 88888.00 2023-11-22 01:59:43.000 326 22447.90 146.01 41475.72 88888.00 2023-11-22 01:59:44.000 326 22447.88 146.07 41475.66 88888.00 2023-11-22 01:59:45.000 326 22447.91 146.06 41475.61 47542.79 2023-11-22 01:59:46.000 326 22447.97 146.02 41475.62 88888.00 2023-11-22 01:59:47.000 326 22447.95 146.00 41475.62 88888.00 2023-11-22 01:59:48.000 326 22447.91 146.02 41475.59 88888.00 2023-11-22 01:59:49.000 326 22447.90 146.06 41475.57 88888.00 2023-11-22 01:59:50.000 326 22447.89 146.06 41475.57 47542.73 2023-11-22 01:59:51.000 326 22447.85 146.04 41475.55 88888.00 2023-11-22 01:59:52.000 326 22447.85 146.05 41475.53 88888.00 2023-11-22 01:59:53.000 326 22447.88 146.07 41475.52 88888.00 2023-11-22 01:59:54.000 326 22447.90 146.12 41475.55 88888.00 2023-11-22 01:59:55.000 326 22447.88 146.19 41475.59 47542.71 2023-11-22 01:59:56.000 326 22447.81 146.22 41475.54 88888.00 2023-11-22 01:59:57.000 326 22447.76 146.19 41475.46 88888.00 2023-11-22 01:59:58.000 326 22447.76 146.16 41475.44 88888.00 2023-11-22 01:59:59.000 326 22447.79 146.15 41475.46 88888.00 2023-11-22 02:00:00.000 326 22447.77 146.19 41475.45 47542.73 2023-11-22 02:00:01.000 326 22447.69 146.25 41475.33 88888.00 2023-11-22 02:00:02.000 326 22447.62 146.28 41475.17 88888.00 2023-11-22 02:00:03.000 326 22447.65 146.31 41475.10 88888.00 2023-11-22 02:00:04.000 326 22447.68 146.32 41475.10 88888.00 2023-11-22 02:00:05.000 326 22447.65 146.29 41475.16 47542.69 2023-11-22 02:00:06.000 326 22447.61 146.26 41475.29 88888.00 2023-11-22 02:00:07.000 326 22447.61 146.28 41475.35 88888.00 2023-11-22 02:00:08.000 326 22447.64 146.30 41475.31 88888.00 2023-11-22 02:00:09.000 326 22447.69 146.34 41475.28 88888.00 2023-11-22 02:00:10.000 326 22447.71 146.38 41475.23 47542.71 2023-11-22 02:00:11.000 326 22447.67 146.40 41475.16 88888.00 2023-11-22 02:00:12.000 326 22447.65 146.39 41475.13 88888.00 2023-11-22 02:00:13.000 326 22447.66 146.38 41475.13 88888.00 2023-11-22 02:00:14.000 326 22447.64 146.45 41475.14 88888.00 2023-11-22 02:00:15.000 326 22447.60 146.49 41475.15 47542.67 2023-11-22 02:00:16.000 326 22447.59 146.43 41475.14 88888.00 2023-11-22 02:00:17.000 326 22447.58 146.39 41475.15 88888.00 2023-11-22 02:00:18.000 326 22447.56 146.43 41475.18 88888.00 2023-11-22 02:00:19.000 326 22447.60 146.49 41475.28 88888.00 2023-11-22 02:00:20.000 326 22447.66 146.52 41475.44 47542.64 2023-11-22 02:00:21.000 326 22447.70 146.53 41475.50 88888.00 2023-11-22 02:00:22.000 326 22447.70 146.52 41475.44 88888.00 2023-11-22 02:00:23.000 326 22447.69 146.45 41475.39 88888.00 2023-11-22 02:00:24.000 326 22447.70 146.40 41475.38 88888.00 2023-11-22 02:00:25.000 326 22447.70 146.41 41475.46 47542.70 2023-11-22 02:00:26.000 326 22447.68 146.43 41475.56 88888.00 2023-11-22 02:00:27.000 326 22447.68 146.42 41475.60 88888.00 2023-11-22 02:00:28.000 326 22447.71 146.44 41475.61 88888.00 2023-11-22 02:00:29.000 326 22447.72 146.46 41475.51 88888.00 2023-11-22 02:00:30.000 326 22447.72 146.42 41475.41 47542.69 2023-11-22 02:00:31.000 326 22447.68 146.35 41475.44 88888.00 2023-11-22 02:00:32.000 326 22447.65 146.31 41475.50 88888.00 2023-11-22 02:00:33.000 326 22447.67 146.32 41475.50 88888.00 2023-11-22 02:00:34.000 326 22447.71 146.37 41475.49 88888.00 2023-11-22 02:00:35.000 326 22447.70 146.43 41475.42 47542.65 2023-11-22 02:00:36.000 326 22447.67 146.46 41475.34 88888.00 2023-11-22 02:00:37.000 326 22447.66 146.45 41475.31 88888.00 2023-11-22 02:00:38.000 326 22447.65 146.39 41475.29 88888.00 2023-11-22 02:00:39.000 326 22447.63 146.35 41475.28 88888.00 2023-11-22 02:00:40.000 326 22447.62 146.37 41475.25 47542.66 2023-11-22 02:00:41.000 326 22447.62 146.37 41475.24 88888.00 2023-11-22 02:00:42.000 326 22447.61 146.35 41475.26 88888.00 2023-11-22 02:00:43.000 326 22447.56 146.31 41475.26 88888.00 2023-11-22 02:00:44.000 326 22447.52 146.30 41475.23 88888.00 2023-11-22 02:00:45.000 326 22447.56 146.32 41475.19 47542.64 2023-11-22 02:00:46.000 326 22447.60 146.29 41475.13 88888.00 2023-11-22 02:00:47.000 326 22447.58 146.21 41475.10 88888.00 2023-11-22 02:00:48.000 326 22447.56 146.16 41475.13 88888.00 2023-11-22 02:00:49.000 326 22447.56 146.17 41475.19 88888.00 2023-11-22 02:00:50.000 326 22447.53 146.18 41475.21 47542.66 2023-11-22 02:00:51.000 326 22447.49 146.19 41475.19 88888.00 2023-11-22 02:00:52.000 326 22447.48 146.22 41475.19 88888.00 2023-11-22 02:00:53.000 326 22447.54 146.23 41475.20 88888.00 2023-11-22 02:00:54.000 326 22447.60 146.21 41475.21 88888.00 2023-11-22 02:00:55.000 326 22447.57 146.15 41475.21 47542.64 2023-11-22 02:00:56.000 326 22447.52 146.13 41475.13 88888.00 2023-11-22 02:00:57.000 326 22447.52 146.14 41475.03 88888.00 2023-11-22 02:00:58.000 326 22447.57 146.13 41475.00 88888.00 2023-11-22 02:00:59.000 326 22447.60 146.12 41475.01 88888.00 2023-11-22 02:01:00.000 326 22447.58 146.11 41475.02 47542.66 2023-11-22 02:01:01.000 326 22447.58 146.08 41475.05 88888.00 2023-11-22 02:01:02.000 326 22447.61 146.07 41475.06 88888.00 2023-11-22 02:01:03.000 326 22447.62 146.06 41474.99 88888.00 2023-11-22 02:01:04.000 326 22447.60 146.04 41474.89 88888.00 2023-11-22 02:01:05.000 326 22447.58 145.99 41474.83 47542.70 2023-11-22 02:01:06.000 326 22447.60 145.93 41474.86 88888.00 2023-11-22 02:01:07.000 326 22447.65 145.94 41474.97 88888.00 2023-11-22 02:01:08.000 326 22447.72 146.00 41475.04 88888.00 2023-11-22 02:01:09.000 326 22447.77 146.02 41475.03 88888.00 2023-11-22 02:01:10.000 326 22447.77 146.02 41475.02 47542.72 2023-11-22 02:01:11.000 326 22447.72 146.00 41475.02 88888.00 2023-11-22 02:01:12.000 326 22447.66 145.94 41475.06 88888.00 2023-11-22 02:01:13.000 326 22447.67 145.91 41475.13 88888.00 2023-11-22 02:01:14.000 326 22447.75 145.94 41475.17 88888.00 2023-11-22 02:01:15.000 326 22447.83 145.93 41475.14 47542.71 2023-11-22 02:01:16.000 326 22447.88 145.92 41475.13 88888.00 2023-11-22 02:01:17.000 326 22447.91 145.93 41475.18 88888.00 2023-11-22 02:01:18.000 326 22447.90 145.92 41475.18 88888.00 2023-11-22 02:01:19.000 326 22447.88 145.86 41475.15 88888.00 2023-11-22 02:01:20.000 326 22447.90 145.80 41475.18 47542.77 2023-11-22 02:01:21.000 326 22447.94 145.76 41475.23 88888.00 2023-11-22 02:01:22.000 326 22447.96 145.73 41475.25 88888.00 2023-11-22 02:01:23.000 326 22447.97 145.67 41475.24 88888.00 2023-11-22 02:01:24.000 326 22447.98 145.65 41475.21 88888.00 2023-11-22 02:01:25.000 326 22448.00 145.67 41475.16 47542.78 2023-11-22 02:01:26.000 326 22448.02 145.67 41475.15 88888.00 2023-11-22 02:01:27.000 326 22448.05 145.65 41475.20 88888.00 2023-11-22 02:01:28.000 326 22448.04 145.65 41475.27 88888.00 2023-11-22 02:01:29.000 326 22448.02 145.68 41475.30 88888.00 2023-11-22 02:01:30.000 326 22448.04 145.70 41475.31 47542.83 2023-11-22 02:01:31.000 326 22448.06 145.69 41475.34 88888.00 2023-11-22 02:01:32.000 326 22448.05 145.68 41475.33 88888.00 2023-11-22 02:01:33.000 326 22448.03 145.66 41475.24 88888.00 2023-11-22 02:01:34.000 326 22448.02 145.65 41475.21 88888.00 2023-11-22 02:01:35.000 326 22448.03 145.66 41475.27 47542.86 2023-11-22 02:01:36.000 326 22448.03 145.66 41475.31 88888.00 2023-11-22 02:01:37.000 326 22447.98 145.65 41475.30 88888.00 2023-11-22 02:01:38.000 326 22447.94 145.65 41475.23 88888.00 2023-11-22 02:01:39.000 326 22447.96 145.64 41475.23 88888.00 2023-11-22 02:01:40.000 326 22447.98 145.60 41475.30 47542.87 2023-11-22 02:01:41.000 326 22447.94 145.53 41475.27 88888.00 2023-11-22 02:01:42.000 326 22447.91 145.47 41475.19 88888.00 2023-11-22 02:01:43.000 326 22447.96 145.47 41475.20 88888.00 2023-11-22 02:01:44.000 326 22448.04 145.50 41475.21 88888.00 2023-11-22 02:01:45.000 326 22448.07 145.50 41475.13 47542.90 2023-11-22 02:01:46.000 326 22448.03 145.46 41475.05 88888.00 2023-11-22 02:01:47.000 326 22448.01 145.43 41475.08 88888.00 2023-11-22 02:01:48.000 326 22448.03 145.45 41475.17 88888.00 2023-11-22 02:01:49.000 326 22448.09 145.48 41475.26 88888.00 2023-11-22 02:01:50.000 326 22448.14 145.49 41475.29 47542.92 2023-11-22 02:01:51.000 326 22448.17 145.48 41475.25 88888.00 2023-11-22 02:01:52.000 326 22448.17 145.46 41475.21 88888.00 2023-11-22 02:01:53.000 326 22448.15 145.43 41475.18 88888.00 2023-11-22 02:01:54.000 326 22448.14 145.39 41475.19 88888.00 2023-11-22 02:01:55.000 326 22448.18 145.37 41475.26 47542.93 2023-11-22 02:01:56.000 326 22448.23 145.39 41475.34 88888.00 2023-11-22 02:01:57.000 326 22448.23 145.43 41475.39 88888.00 2023-11-22 02:01:58.000 326 22448.19 145.47 41475.39 88888.00 2023-11-22 02:01:59.000 326 22448.22 145.50 41475.37 88888.00 2023-11-22 02:02:00.000 326 22448.29 145.49 41475.31 47542.92 2023-11-22 02:02:01.000 326 22448.33 145.39 41475.27 88888.00 2023-11-22 02:02:02.000 326 22448.33 145.30 41475.34 88888.00 2023-11-22 02:02:03.000 326 22448.34 145.33 41475.44 88888.00 2023-11-22 02:02:04.000 326 22448.35 145.40 41475.46 88888.00 2023-11-22 02:02:05.000 326 22448.32 145.42 41475.43 47542.94 2023-11-22 02:02:06.000 326 22448.24 145.40 41475.36 88888.00 2023-11-22 02:02:07.000 326 22448.19 145.38 41475.29 88888.00 2023-11-22 02:02:08.000 326 22448.22 145.40 41475.27 88888.00 2023-11-22 02:02:09.000 326 22448.24 145.39 41475.29 88888.00 2023-11-22 02:02:10.000 326 22448.21 145.32 41475.31 47542.92 2023-11-22 02:02:11.000 326 22448.19 145.28 41475.31 88888.00 2023-11-22 02:02:12.000 326 22448.22 145.29 41475.29 88888.00 2023-11-22 02:02:13.000 326 22448.24 145.31 41475.29 88888.00 2023-11-22 02:02:14.000 326 22448.21 145.35 41475.29 88888.00 2023-11-22 02:02:15.000 326 22448.15 145.40 41475.29 47542.88 2023-11-22 02:02:16.000 326 22448.13 145.41 41475.28 88888.00 2023-11-22 02:02:17.000 326 22448.12 145.37 41475.25 88888.00 2023-11-22 02:02:18.000 326 22448.08 145.34 41475.22 88888.00 2023-11-22 02:02:19.000 326 22448.06 145.34 41475.25 88888.00 2023-11-22 02:02:20.000 326 22448.07 145.34 41475.34 47542.89 2023-11-22 02:02:21.000 326 22448.07 145.32 41475.39 88888.00 2023-11-22 02:02:22.000 326 22448.06 145.31 41475.34 88888.00 2023-11-22 02:02:23.000 326 22448.06 145.29 41475.26 88888.00 2023-11-22 02:02:24.000 326 22448.05 145.30 41475.24 88888.00 2023-11-22 02:02:25.000 326 22448.00 145.34 41475.26 47542.83 2023-11-22 02:02:26.000 326 22447.97 145.39 41475.27 88888.00 2023-11-22 02:02:27.000 326 22447.96 145.43 41475.26 88888.00 2023-11-22 02:02:28.000 326 22447.95 145.43 41475.26 88888.00 2023-11-22 02:02:29.000 326 22447.93 145.43 41475.29 88888.00 2023-11-22 02:02:30.000 326 22447.92 145.44 41475.30 47542.86 2023-11-22 02:02:31.000 326 22447.94 145.46 41475.31 88888.00 2023-11-22 02:02:32.000 326 22447.97 145.48 41475.37 88888.00 2023-11-22 02:02:33.000 326 22448.03 145.49 41475.43 88888.00 2023-11-22 02:02:34.000 326 22448.09 145.47 41475.45 88888.00 2023-11-22 02:02:35.000 326 22448.08 145.43 41475.48 47542.84 2023-11-22 02:02:36.000 326 22448.02 145.36 41475.48 88888.00 2023-11-22 02:02:37.000 326 22448.01 145.33 41475.43 88888.00 2023-11-22 02:02:38.000 326 22448.07 145.37 41475.39 88888.00 2023-11-22 02:02:39.000 326 22448.08 145.40 41475.39 88888.00 2023-11-22 02:02:40.000 326 22448.01 145.37 41475.38 47542.79 2023-11-22 02:02:41.000 326 22447.96 145.35 41475.35 88888.00 2023-11-22 02:02:42.000 326 22447.96 145.34 41475.33 88888.00 2023-11-22 02:02:43.000 326 22447.95 145.34 41475.30 88888.00 2023-11-22 02:02:44.000 326 22447.92 145.37 41475.28 88888.00 2023-11-22 02:02:45.000 326 22447.90 145.40 41475.31 47542.82 2023-11-22 02:02:46.000 326 22447.91 145.41 41475.36 88888.00 2023-11-22 02:02:47.000 326 22447.89 145.42 41475.38 88888.00 2023-11-22 02:02:48.000 326 22447.84 145.43 41475.36 88888.00 2023-11-22 02:02:49.000 326 22447.81 145.41 41475.33 88888.00 2023-11-22 02:02:50.000 326 22447.82 145.39 41475.32 47542.82 2023-11-22 02:02:51.000 326 22447.83 145.35 41475.34 88888.00 2023-11-22 02:02:52.000 326 22447.81 145.31 41475.36 88888.00 2023-11-22 02:02:53.000 326 22447.79 145.34 41475.36 88888.00 2023-11-22 02:02:54.000 326 22447.82 145.42 41475.39 88888.00 2023-11-22 02:02:55.000 326 22447.87 145.48 41475.44 47542.78 2023-11-22 02:02:56.000 326 22447.93 145.45 41475.45 88888.00 2023-11-22 02:02:57.000 326 22447.92 145.37 41475.36 88888.00 2023-11-22 02:02:58.000 326 22447.85 145.34 41475.26 88888.00 2023-11-22 02:02:59.000 326 22447.81 145.37 41475.21 88888.00 2023-11-22 02:03:00.000 326 22447.81 145.42 41475.24 47542.75 2023-11-22 02:03:01.000 326 22447.82 145.42 41475.28 88888.00 2023-11-22 02:03:02.000 326 22447.85 145.41 41475.30 88888.00 2023-11-22 02:03:03.000 326 22447.87 145.46 41475.32 88888.00 2023-11-22 02:03:04.000 326 22447.86 145.53 41475.33 88888.00 2023-11-22 02:03:05.000 326 22447.82 145.53 41475.28 47542.75 2023-11-22 02:03:06.000 326 22447.79 145.47 41475.23 88888.00 2023-11-22 02:03:07.000 326 22447.78 145.44 41475.26 88888.00 2023-11-22 02:03:08.000 326 22447.77 145.45 41475.27 88888.00 2023-11-22 02:03:09.000 326 22447.77 145.47 41475.23 88888.00 2023-11-22 02:03:10.000 326 22447.80 145.46 41475.21 47542.74 2023-11-22 02:03:11.000 326 22447.81 145.45 41475.28 88888.00 2023-11-22 02:03:12.000 326 22447.80 145.47 41475.38 88888.00 2023-11-22 02:03:13.000 326 22447.79 145.52 41475.40 88888.00 2023-11-22 02:03:14.000 326 22447.77 145.56 41475.35 88888.00 2023-11-22 02:03:15.000 326 22447.72 145.54 41475.29 47542.71 2023-11-22 02:03:16.000 326 22447.68 145.52 41475.22 88888.00 2023-11-22 02:03:17.000 326 22447.67 145.50 41475.20 88888.00 2023-11-22 02:03:18.000 326 22447.67 145.51 41475.20 88888.00 2023-11-22 02:03:19.000 326 22447.69 145.58 41475.23 88888.00 2023-11-22 02:03:20.000 326 22447.71 145.64 41475.28 47542.68 2023-11-22 02:03:21.000 326 22447.72 145.62 41475.30 88888.00 2023-11-22 02:03:22.000 326 22447.74 145.59 41475.27 88888.00 2023-11-22 02:03:23.000 326 22447.74 145.62 41475.18 88888.00 2023-11-22 02:03:24.000 326 22447.68 145.63 41475.04 88888.00 2023-11-22 02:03:25.000 326 22447.65 145.57 41475.02 47542.67 2023-11-22 02:03:26.000 326 22447.69 145.53 41475.15 88888.00 2023-11-22 02:03:27.000 326 22447.73 145.63 41475.27 88888.00 2023-11-22 02:03:28.000 326 22447.70 145.74 41475.30 88888.00 2023-11-22 02:03:29.000 326 22447.66 145.74 41475.23 88888.00 2023-11-22 02:03:30.000 326 22447.68 145.69 41475.18 47542.67 2023-11-22 02:03:31.000 326 22447.73 145.70 41475.21 88888.00 2023-11-22 02:03:32.000 326 22447.74 145.72 41475.18 88888.00 2023-11-22 02:03:33.000 326 22447.68 145.71 41475.07 88888.00 2023-11-22 02:03:34.000 326 22447.65 145.71 41475.01 88888.00 2023-11-22 02:03:35.000 326 22447.71 145.74 41475.04 47542.68 2023-11-22 02:03:36.000 326 22447.78 145.79 41475.08 88888.00 2023-11-22 02:03:37.000 326 22447.81 145.84 41475.09 88888.00 2023-11-22 02:03:38.000 326 22447.83 145.85 41475.12 88888.00 2023-11-22 02:03:39.000 326 22447.84 145.83 41475.21 88888.00 2023-11-22 02:03:40.000 326 22447.84 145.84 41475.28 47542.71 2023-11-22 02:03:41.000 326 22447.85 145.85 41475.30 88888.00 2023-11-22 02:03:42.000 326 22447.87 145.86 41475.32 88888.00 2023-11-22 02:03:43.000 326 22447.85 145.90 41475.36 88888.00 2023-11-22 02:03:44.000 326 22447.79 145.97 41475.39 88888.00 2023-11-22 02:03:45.000 326 22447.77 145.98 41475.38 47542.70 2023-11-22 02:03:46.000 326 22447.78 145.97 41475.38 88888.00 2023-11-22 02:03:47.000 326 22447.79 145.97 41475.40 88888.00 2023-11-22 02:03:48.000 326 22447.80 146.01 41475.42 88888.00 2023-11-22 02:03:49.000 326 22447.83 146.03 41475.40 88888.00 2023-11-22 02:03:50.000 326 22447.86 146.01 41475.35 47542.74 2023-11-22 02:03:51.000 326 22447.90 146.02 41475.31 88888.00 2023-11-22 02:03:52.000 326 22447.93 146.05 41475.32 88888.00 2023-11-22 02:03:53.000 326 22447.93 146.02 41475.32 88888.00 2023-11-22 02:03:54.000 326 22447.93 145.99 41475.27 88888.00 2023-11-22 02:03:55.000 326 22447.95 146.00 41475.23 47542.75 2023-11-22 02:03:56.000 326 22447.94 146.03 41475.26 88888.00 2023-11-22 02:03:57.000 326 22447.91 146.04 41475.28 88888.00 2023-11-22 02:03:58.000 326 22447.90 146.04 41475.23 88888.00 2023-11-22 02:03:59.000 326 22447.92 146.03 41475.14 88888.00 2023-11-22 02:04:00.000 326 22447.94 146.02 41475.02 47542.76 2023-11-22 02:04:01.000 326 22447.94 146.02 41474.98 88888.00 2023-11-22 02:04:02.000 326 22447.94 146.04 41474.95 88888.00 2023-11-22 02:04:03.000 326 22447.90 146.07 41474.94 88888.00 2023-11-22 02:04:04.000 326 22447.87 146.09 41475.02 88888.00 2023-11-22 02:04:05.000 326 22447.88 146.10 41475.12 47542.79 2023-11-22 02:04:06.000 326 22447.93 146.08 41475.13 88888.00 2023-11-22 02:04:07.000 326 22447.96 146.06 41475.05 88888.00 2023-11-22 02:04:08.000 326 22447.94 146.08 41474.97 88888.00 2023-11-22 02:04:09.000 326 22447.95 146.13 41475.01 88888.00 2023-11-22 02:04:10.000 326 22448.00 146.18 41475.13 47542.78 2023-11-22 02:04:11.000 326 22448.03 146.21 41475.20 88888.00 2023-11-22 02:04:12.000 326 22448.06 146.25 41475.22 88888.00 2023-11-22 02:04:13.000 326 22448.06 146.28 41475.21 88888.00 2023-11-22 02:04:14.000 326 22448.02 146.28 41475.12 88888.00 2023-11-22 02:04:15.000 326 22447.95 146.24 41475.02 47542.81 2023-11-22 02:04:16.000 326 22447.92 146.19 41475.04 88888.00 2023-11-22 02:04:17.000 326 22447.95 146.18 41475.16 88888.00 2023-11-22 02:04:18.000 326 22448.00 146.22 41475.27 88888.00 2023-11-22 02:04:19.000 326 22448.03 146.21 41475.24 88888.00 2023-11-22 02:04:20.000 326 22448.02 146.16 41475.13 47542.79 2023-11-22 02:04:21.000 326 22448.00 146.16 41475.11 88888.00 2023-11-22 02:04:22.000 326 22448.00 146.17 41475.16 88888.00 2023-11-22 02:04:23.000 326 22448.00 146.13 41475.20 88888.00 2023-11-22 02:04:24.000 326 22447.98 146.10 41475.19 88888.00 2023-11-22 02:04:25.000 326 22447.99 146.12 41475.18 47542.85 2023-11-22 02:04:26.000 326 22448.01 146.17 41475.19 88888.00 2023-11-22 02:04:27.000 326 22448.03 146.22 41475.25 88888.00 2023-11-22 02:04:28.000 326 22448.03 146.25 41475.27 88888.00 2023-11-22 02:04:29.000 326 22448.02 146.24 41475.21 88888.00 2023-11-22 02:04:30.000 326 22448.02 146.18 41475.11 47542.84 2023-11-22 02:04:31.000 326 22448.04 146.13 41475.07 88888.00 2023-11-22 02:04:32.000 326 22448.01 146.15 41475.11 88888.00 2023-11-22 02:04:33.000 326 22447.95 146.21 41475.16 88888.00 2023-11-22 02:04:34.000 326 22447.94 146.26 41475.19 88888.00 2023-11-22 02:04:35.000 326 22447.95 146.30 41475.21 47542.83 2023-11-22 02:04:36.000 326 22447.96 146.34 41475.19 88888.00 2023-11-22 02:04:37.000 326 22447.94 146.35 41475.15 88888.00 2023-11-22 02:04:38.000 326 22447.95 146.40 41475.21 88888.00 2023-11-22 02:04:39.000 326 22447.94 146.42 41475.32 88888.00 2023-11-22 02:04:40.000 326 22447.91 146.39 41475.34 47542.84 2023-11-22 02:04:41.000 326 22447.92 146.36 41475.31 88888.00 2023-11-22 02:04:42.000 326 22447.97 146.37 41475.34 88888.00 2023-11-22 02:04:43.000 326 22447.96 146.39 41475.34 88888.00 2023-11-22 02:04:44.000 326 22447.92 146.42 41475.31 88888.00 2023-11-22 02:04:45.000 326 22447.90 146.46 41475.29 47542.84 2023-11-22 02:04:46.000 326 22447.93 146.48 41475.29 88888.00 2023-11-22 02:04:47.000 326 22447.96 146.46 41475.28 88888.00 2023-11-22 02:04:48.000 326 22447.94 146.42 41475.24 88888.00 2023-11-22 02:04:49.000 326 22447.92 146.43 41475.22 88888.00 2023-11-22 02:04:50.000 326 22447.96 146.44 41475.26 47542.86 2023-11-22 02:04:51.000 326 22448.02 146.43 41475.29 88888.00 2023-11-22 02:04:52.000 326 22448.02 146.40 41475.23 88888.00 2023-11-22 02:04:53.000 326 22447.99 146.39 41475.11 88888.00 2023-11-22 02:04:54.000 326 22447.97 146.39 41474.99 88888.00 2023-11-22 02:04:55.000 326 22447.97 146.41 41474.99 47542.85 2023-11-22 02:04:56.000 326 22447.94 146.40 41474.99 88888.00 2023-11-22 02:04:57.000 326 22447.92 146.37 41474.94 88888.00 2023-11-22 02:04:58.000 326 22447.92 146.37 41474.93 88888.00 2023-11-22 02:04:59.000 326 22447.94 146.40 41474.98 88888.00 2023-11-22 02:05:00.000 326 22447.94 146.43 41475.05 47542.88 2023-11-22 02:05:01.000 326 22447.93 146.42 41475.14 88888.00 2023-11-22 02:05:02.000 326 22447.92 146.42 41475.21 88888.00 2023-11-22 02:05:03.000 326 22447.93 146.46 41475.20 88888.00 2023-11-22 02:05:04.000 326 22447.97 146.50 41475.16 88888.00 2023-11-22 02:05:05.000 326 22448.03 146.49 41475.15 47542.87 2023-11-22 02:05:06.000 326 22448.07 146.44 41475.16 88888.00 2023-11-22 02:05:07.000 326 22448.08 146.39 41475.14 88888.00 2023-11-22 02:05:08.000 326 22448.09 146.35 41475.14 88888.00 2023-11-22 02:05:09.000 326 22448.14 146.32 41475.16 88888.00 2023-11-22 02:05:10.000 326 22448.18 146.33 41475.12 47542.93 2023-11-22 02:05:11.000 326 22448.17 146.33 41475.09 88888.00 2023-11-22 02:05:12.000 326 22448.14 146.29 41475.11 88888.00 2023-11-22 02:05:13.000 326 22448.12 146.26 41475.15 88888.00 2023-11-22 02:05:14.000 326 22448.10 146.26 41475.20 88888.00 2023-11-22 02:05:15.000 326 22448.07 146.31 41475.27 47542.95 2023-11-22 02:05:16.000 326 22448.11 146.35 41475.29 88888.00 2023-11-22 02:05:17.000 326 22448.17 146.36 41475.27 88888.00 2023-11-22 02:05:18.000 326 22448.20 146.37 41475.25 88888.00 2023-11-22 02:05:19.000 326 22448.26 146.41 41475.25 88888.00 2023-11-22 02:05:20.000 326 22448.31 146.42 41475.22 47543.01 2023-11-22 02:05:21.000 326 22448.31 146.34 41475.17 88888.00 2023-11-22 02:05:22.000 326 22448.28 146.23 41475.09 88888.00 2023-11-22 02:05:23.000 326 22448.32 146.19 41475.07 88888.00 2023-11-22 02:05:24.000 326 22448.38 146.21 41475.16 88888.00 2023-11-22 02:05:25.000 326 22448.40 146.24 41475.24 47543.06 2023-11-22 02:05:26.000 326 22448.41 146.29 41475.26 88888.00 2023-11-22 02:05:27.000 326 22448.45 146.35 41475.25 88888.00 2023-11-22 02:05:28.000 326 22448.53 146.38 41475.23 88888.00 2023-11-22 02:05:29.000 326 22448.58 146.36 41475.18 88888.00 2023-11-22 02:05:30.000 326 22448.57 146.32 41475.16 47543.11 2023-11-22 02:05:31.000 326 22448.55 146.32 41475.16 88888.00 2023-11-22 02:05:32.000 326 22448.57 146.35 41475.17 88888.00 2023-11-22 02:05:33.000 326 22448.60 146.37 41475.19 88888.00 2023-11-22 02:05:34.000 326 22448.63 146.36 41475.26 88888.00 2023-11-22 02:05:35.000 326 22448.66 146.35 41475.32 47543.18 2023-11-22 02:05:36.000 326 22448.68 146.32 41475.34 88888.00 2023-11-22 02:05:37.000 326 22448.65 146.29 41475.26 88888.00 2023-11-22 02:05:38.000 326 22448.63 146.31 41475.15 88888.00 2023-11-22 02:05:39.000 326 22448.65 146.32 41475.15 88888.00 2023-11-22 02:05:40.000 326 22448.67 146.28 41475.18 47543.21 2023-11-22 02:05:41.000 326 22448.73 146.26 41475.19 88888.00 2023-11-22 02:05:42.000 326 22448.80 146.30 41475.24 88888.00 2023-11-22 02:05:43.000 326 22448.82 146.35 41475.30 88888.00 2023-11-22 02:05:44.000 326 22448.80 146.36 41475.31 88888.00 2023-11-22 02:05:45.000 326 22448.75 146.32 41475.23 47543.26 2023-11-22 02:05:46.000 326 22448.75 146.25 41475.14 88888.00 2023-11-22 02:05:47.000 326 22448.82 146.23 41475.15 88888.00 2023-11-22 02:05:48.000 326 22448.87 146.25 41475.22 88888.00 2023-11-22 02:05:49.000 326 22448.88 146.26 41475.28 88888.00 2023-11-22 02:05:50.000 326 22448.85 146.26 41475.34 47543.31 2023-11-22 02:05:51.000 326 22448.81 146.22 41475.34 88888.00 2023-11-22 02:05:52.000 326 22448.81 146.20 41475.30 88888.00 2023-11-22 02:05:53.000 326 22448.82 146.22 41475.33 88888.00 2023-11-22 02:05:54.000 326 22448.83 146.22 41475.37 88888.00 2023-11-22 02:05:55.000 326 22448.85 146.17 41475.39 47543.32 2023-11-22 02:05:56.000 326 22448.88 146.15 41475.43 88888.00 2023-11-22 02:05:57.000 326 22448.89 146.16 41475.37 88888.00 2023-11-22 02:05:58.000 326 22448.93 146.20 41475.30 88888.00 2023-11-22 02:05:59.000 326 22448.98 146.25 41475.37 88888.00 2023-11-22 02:06:00.000 326 22448.97 146.23 41475.45 47543.35 2023-11-22 02:06:01.000 326 22448.94 146.22 41475.41 88888.00 2023-11-22 02:06:02.000 326 22448.97 146.24 41475.35 88888.00 2023-11-22 02:06:03.000 326 22449.00 146.20 41475.31 88888.00 2023-11-22 02:06:04.000 326 22448.98 146.14 41475.24 88888.00 2023-11-22 02:06:05.000 326 22448.94 146.12 41475.15 47543.37 2023-11-22 02:06:06.000 326 22448.90 146.13 41475.06 88888.00 2023-11-22 02:06:07.000 326 22448.88 146.12 41475.07 88888.00 2023-11-22 02:06:08.000 326 22448.90 146.07 41475.21 88888.00 2023-11-22 02:06:09.000 326 22448.94 146.07 41475.38 88888.00 2023-11-22 02:06:10.000 326 22448.98 146.10 41475.48 47543.43 2023-11-22 02:06:11.000 326 22449.02 146.10 41475.52 88888.00 2023-11-22 02:06:12.000 326 22449.06 146.10 41475.50 88888.00 2023-11-22 02:06:13.000 326 22449.09 146.13 41475.45 88888.00 2023-11-22 02:06:14.000 326 22449.08 146.15 41475.39 88888.00 2023-11-22 02:06:15.000 326 22449.06 146.13 41475.40 47543.42 2023-11-22 02:06:16.000 326 22449.05 146.07 41475.48 88888.00 2023-11-22 02:06:17.000 326 22449.04 146.06 41475.57 88888.00 2023-11-22 02:06:18.000 326 22449.06 146.14 41475.56 88888.00 2023-11-22 02:06:19.000 326 22449.10 146.22 41475.43 88888.00 2023-11-22 02:06:20.000 326 22449.10 146.20 41475.29 47543.46 2023-11-22 02:06:21.000 326 22449.11 146.18 41475.30 88888.00 2023-11-22 02:06:22.000 326 22449.19 146.23 41475.43 88888.00 2023-11-22 02:06:23.000 326 22449.27 146.28 41475.54 88888.00 2023-11-22 02:06:24.000 326 22449.28 146.27 41475.53 88888.00 2023-11-22 02:06:25.000 326 22449.25 146.24 41475.53 47543.50 2023-11-22 02:06:26.000 326 22449.18 146.21 41475.54 88888.00 2023-11-22 02:06:27.000 326 22449.11 146.15 41475.46 88888.00 2023-11-22 02:06:28.000 326 22449.12 146.09 41475.37 88888.00 2023-11-22 02:06:29.000 326 22449.19 146.07 41475.35 88888.00 2023-11-22 02:06:30.000 326 22449.24 146.06 41475.38 47543.53 2023-11-22 02:06:31.000 326 22449.25 146.07 41475.44 88888.00 2023-11-22 02:06:32.000 326 22449.25 146.09 41475.50 88888.00 2023-11-22 02:06:33.000 326 22449.26 146.12 41475.51 88888.00 2023-11-22 02:06:34.000 326 22449.30 146.13 41475.52 88888.00 2023-11-22 02:06:35.000 326 22449.33 146.09 41475.54 47543.61 2023-11-22 02:06:36.000 326 22449.28 146.02 41475.51 88888.00 2023-11-22 02:06:37.000 326 22449.26 145.98 41475.48 88888.00 2023-11-22 02:06:38.000 326 22449.31 146.00 41475.49 88888.00 2023-11-22 02:06:39.000 326 22449.37 146.00 41475.55 88888.00 2023-11-22 02:06:40.000 326 22449.42 145.95 41475.65 47543.65 2023-11-22 02:06:41.000 326 22449.44 145.89 41475.62 88888.00 2023-11-22 02:06:42.000 326 22449.42 145.84 41475.48 88888.00 2023-11-22 02:06:43.000 326 22449.42 145.84 41475.36 88888.00 2023-11-22 02:06:44.000 326 22449.46 145.87 41475.31 88888.00 2023-11-22 02:06:45.000 326 22449.50 145.87 41475.32 47543.69 2023-11-22 02:06:46.000 326 22449.53 145.82 41475.36 88888.00 2023-11-22 02:06:47.000 326 22449.57 145.76 41475.36 88888.00 2023-11-22 02:06:48.000 326 22449.61 145.77 41475.30 88888.00 2023-11-22 02:06:49.000 326 22449.60 145.79 41475.25 88888.00 2023-11-22 02:06:50.000 326 22449.58 145.79 41475.30 47543.74 2023-11-22 02:06:51.000 326 22449.56 145.73 41475.38 88888.00 2023-11-22 02:06:52.000 326 22449.53 145.66 41475.38 88888.00 2023-11-22 02:06:53.000 326 22449.52 145.61 41475.35 88888.00 2023-11-22 02:06:54.000 326 22449.57 145.58 41475.37 88888.00 2023-11-22 02:06:55.000 326 22449.63 145.57 41475.44 47543.81 2023-11-22 02:06:56.000 326 22449.67 145.59 41475.49 88888.00 2023-11-22 02:06:57.000 326 22449.69 145.63 41475.48 88888.00 2023-11-22 02:06:58.000 326 22449.68 145.63 41475.43 88888.00 2023-11-22 02:06:59.000 326 22449.68 145.57 41475.37 88888.00 2023-11-22 02:07:00.000 326 22449.66 145.50 41475.34 47543.87 2023-11-22 02:07:01.000 326 22449.63 145.42 41475.31 88888.00 2023-11-22 02:07:02.000 326 22449.64 145.36 41475.31 88888.00 2023-11-22 02:07:03.000 326 22449.68 145.35 41475.33 88888.00 2023-11-22 02:07:04.000 326 22449.73 145.38 41475.39 88888.00 2023-11-22 02:07:05.000 326 22449.77 145.39 41475.53 47543.91 2023-11-22 02:07:06.000 326 22449.78 145.36 41475.63 88888.00 2023-11-22 02:07:07.000 326 22449.80 145.34 41475.63 88888.00 2023-11-22 02:07:08.000 326 22449.81 145.37 41475.62 88888.00 2023-11-22 02:07:09.000 326 22449.78 145.36 41475.59 88888.00 2023-11-22 02:07:10.000 326 22449.79 145.34 41475.52 47543.92 2023-11-22 02:07:11.000 326 22449.80 145.34 41475.51 88888.00 2023-11-22 02:07:12.000 326 22449.79 145.34 41475.62 88888.00 2023-11-22 02:07:13.000 326 22449.81 145.35 41475.76 88888.00 2023-11-22 02:07:14.000 326 22449.82 145.38 41475.76 88888.00 2023-11-22 02:07:15.000 326 22449.83 145.39 41475.69 47543.92 2023-11-22 02:07:16.000 326 22449.85 145.35 41475.66 88888.00 2023-11-22 02:07:17.000 326 22449.86 145.30 41475.64 88888.00 2023-11-22 02:07:18.000 326 22449.85 145.29 41475.62 88888.00 2023-11-22 02:07:19.000 326 22449.85 145.31 41475.69 88888.00 2023-11-22 02:07:20.000 326 22449.83 145.30 41475.77 47543.96 2023-11-22 02:07:21.000 326 22449.78 145.26 41475.78 88888.00 2023-11-22 02:07:22.000 326 22449.76 145.22 41475.74 88888.00 2023-11-22 02:07:23.000 326 22449.77 145.24 41475.73 88888.00 2023-11-22 02:07:24.000 326 22449.79 145.30 41475.74 88888.00 2023-11-22 02:07:25.000 326 22449.79 145.29 41475.68 47543.98 2023-11-22 02:07:26.000 326 22449.77 145.20 41475.57 88888.00 2023-11-22 02:07:27.000 326 22449.76 145.16 41475.54 88888.00 2023-11-22 02:07:28.000 326 22449.78 145.18 41475.62 88888.00 2023-11-22 02:07:29.000 326 22449.82 145.20 41475.79 88888.00 2023-11-22 02:07:30.000 326 22449.85 145.20 41475.92 47543.99 2023-11-22 02:07:31.000 326 22449.89 145.20 41475.92 88888.00 2023-11-22 02:07:32.000 326 22449.90 145.19 41475.86 88888.00 2023-11-22 02:07:33.000 326 22449.88 145.19 41475.81 88888.00 2023-11-22 02:07:34.000 326 22449.83 145.20 41475.72 88888.00 2023-11-22 02:07:35.000 326 22449.82 145.20 41475.62 47543.99 2023-11-22 02:07:36.000 326 22449.84 145.19 41475.57 88888.00 2023-11-22 02:07:37.000 326 22449.83 145.18 41475.62 88888.00 2023-11-22 02:07:38.000 326 22449.79 145.19 41475.68 88888.00 2023-11-22 02:07:39.000 326 22449.75 145.18 41475.66 88888.00 2023-11-22 02:07:40.000 326 22449.74 145.15 41475.64 47544.01 2023-11-22 02:07:41.000 326 22449.76 145.11 41475.69 88888.00 2023-11-22 02:07:42.000 326 22449.77 145.05 41475.74 88888.00 2023-11-22 02:07:43.000 326 22449.75 145.01 41475.72 88888.00 2023-11-22 02:07:44.000 326 22449.74 145.03 41475.65 88888.00 2023-11-22 02:07:45.000 326 22449.78 145.06 41475.59 47544.03 2023-11-22 02:07:46.000 326 22449.82 145.03 41475.59 88888.00 2023-11-22 02:07:47.000 326 22449.83 144.96 41475.62 88888.00 2023-11-22 02:07:48.000 326 22449.85 144.95 41475.63 88888.00 2023-11-22 02:07:49.000 326 22449.84 144.99 41475.62 88888.00 2023-11-22 02:07:50.000 326 22449.79 144.98 41475.64 47544.03 2023-11-22 02:07:51.000 326 22449.79 144.91 41475.69 88888.00 2023-11-22 02:07:52.000 326 22449.82 144.86 41475.74 88888.00 2023-11-22 02:07:53.000 326 22449.84 144.89 41475.79 88888.00 2023-11-22 02:07:54.000 326 22449.85 144.97 41475.83 88888.00 2023-11-22 02:07:55.000 326 22449.89 144.99 41475.80 47544.06 2023-11-22 02:07:56.000 326 22449.90 144.94 41475.74 88888.00 2023-11-22 02:07:57.000 326 22449.88 144.93 41475.72 88888.00 2023-11-22 02:07:58.000 326 22449.83 144.94 41475.76 88888.00 2023-11-22 02:07:59.000 326 22449.77 144.89 41475.78 88888.00 2023-11-22 02:08:00.000 326 22449.76 144.84 41475.73 47544.02 2023-11-22 02:08:01.000 326 22449.80 144.80 41475.70 88888.00 2023-11-22 02:08:02.000 326 22449.82 144.76 41475.73 88888.00 2023-11-22 02:08:03.000 326 22449.81 144.75 41475.77 88888.00 2023-11-22 02:08:04.000 326 22449.78 144.76 41475.81 88888.00 2023-11-22 02:08:05.000 326 22449.79 144.74 41475.88 47544.04 2023-11-22 02:08:06.000 326 22449.82 144.70 41475.95 88888.00 2023-11-22 02:08:07.000 326 22449.85 144.67 41475.97 88888.00 2023-11-22 02:08:08.000 326 22449.84 144.70 41475.94 88888.00 2023-11-22 02:08:09.000 326 22449.81 144.74 41475.88 88888.00 2023-11-22 02:08:10.000 326 22449.79 144.71 41475.79 47544.01 2023-11-22 02:08:11.000 326 22449.84 144.66 41475.71 88888.00 2023-11-22 02:08:12.000 326 22449.88 144.64 41475.68 88888.00 2023-11-22 02:08:13.000 326 22449.88 144.63 41475.68 88888.00 2023-11-22 02:08:14.000 326 22449.86 144.64 41475.69 88888.00 2023-11-22 02:08:15.000 326 22449.82 144.65 41475.71 47543.97 2023-11-22 02:08:16.000 326 22449.77 144.66 41475.68 88888.00 2023-11-22 02:08:17.000 326 22449.73 144.66 41475.61 88888.00 2023-11-22 02:08:18.000 326 22449.72 144.64 41475.57 88888.00 2023-11-22 02:08:19.000 326 22449.73 144.62 41475.57 88888.00 2023-11-22 02:08:20.000 326 22449.77 144.64 41475.63 47543.99 2023-11-22 02:08:21.000 326 22449.76 144.66 41475.69 88888.00 2023-11-22 02:08:22.000 326 22449.72 144.66 41475.64 88888.00 2023-11-22 02:08:23.000 326 22449.72 144.65 41475.56 88888.00 2023-11-22 02:08:24.000 326 22449.74 144.63 41475.56 88888.00 2023-11-22 02:08:25.000 326 22449.74 144.63 41475.61 47543.95 2023-11-22 02:08:26.000 326 22449.72 144.68 41475.64 88888.00 2023-11-22 02:08:27.000 326 22449.71 144.74 41475.69 88888.00 2023-11-22 02:08:28.000 326 22449.74 144.73 41475.78 88888.00 2023-11-22 02:08:29.000 326 22449.77 144.66 41475.80 88888.00 2023-11-22 02:08:30.000 326 22449.80 144.58 41475.73 47543.96 2023-11-22 02:08:31.000 326 22449.82 144.56 41475.66 88888.00 2023-11-22 02:08:32.000 326 22449.82 144.60 41475.64 88888.00 2023-11-22 02:08:33.000 326 22449.81 144.70 41475.70 88888.00 2023-11-22 02:08:34.000 326 22449.77 144.77 41475.71 88888.00 2023-11-22 02:08:35.000 326 22449.76 144.77 41475.65 47543.95 2023-11-22 02:08:36.000 326 22449.79 144.72 41475.65 88888.00 2023-11-22 02:08:37.000 326 22449.79 144.65 41475.71 88888.00 2023-11-22 02:08:38.000 326 22449.77 144.63 41475.72 88888.00 2023-11-22 02:08:39.000 326 22449.76 144.66 41475.67 88888.00 2023-11-22 02:08:40.000 326 22449.76 144.66 41475.65 47543.96 2023-11-22 02:08:41.000 326 22449.76 144.62 41475.67 88888.00 2023-11-22 02:08:42.000 326 22449.75 144.60 41475.68 88888.00 2023-11-22 02:08:43.000 326 22449.71 144.64 41475.66 88888.00 2023-11-22 02:08:44.000 326 22449.68 144.71 41475.65 88888.00 2023-11-22 02:08:45.000 326 22449.66 144.72 41475.62 47543.92 2023-11-22 02:08:46.000 326 22449.67 144.68 41475.55 88888.00 2023-11-22 02:08:47.000 326 22449.67 144.68 41475.46 88888.00 2023-11-22 02:08:48.000 326 22449.65 144.70 41475.39 88888.00 2023-11-22 02:08:49.000 326 22449.62 144.69 41475.34 88888.00 2023-11-22 02:08:50.000 326 22449.58 144.70 41475.36 47543.95 2023-11-22 02:08:51.000 326 22449.58 144.74 41475.43 88888.00 2023-11-22 02:08:52.000 326 22449.64 144.77 41475.50 88888.00 2023-11-22 02:08:53.000 326 22449.67 144.77 41475.52 88888.00 2023-11-22 02:08:54.000 326 22449.66 144.77 41475.50 88888.00 2023-11-22 02:08:55.000 326 22449.64 144.80 41475.51 47543.95 2023-11-22 02:08:56.000 326 22449.60 144.80 41475.50 88888.00 2023-11-22 02:08:57.000 326 22449.59 144.78 41475.49 88888.00 2023-11-22 02:08:58.000 326 22449.60 144.84 41475.49 88888.00 2023-11-22 02:08:59.000 326 22449.62 144.92 41475.41 88888.00 2023-11-22 02:09:00.000 326 22449.63 144.95 41475.34 47543.95 2023-11-22 02:09:01.000 326 22449.66 144.97 41475.37 88888.00 2023-11-22 02:09:02.000 326 22449.71 144.97 41475.46 88888.00 2023-11-22 02:09:03.000 326 22449.79 144.95 41475.60 88888.00 2023-11-22 02:09:04.000 326 22449.88 144.97 41475.68 88888.00 2023-11-22 02:09:05.000 326 22449.92 144.97 41475.66 47544.00 2023-11-22 02:09:06.000 326 22449.91 144.94 41475.65 88888.00 2023-11-22 02:09:07.000 326 22449.90 144.92 41475.66 88888.00 2023-11-22 02:09:08.000 326 22449.90 144.96 41475.66 88888.00 2023-11-22 02:09:09.000 326 22449.93 145.02 41475.69 88888.00 2023-11-22 02:09:10.000 326 22449.98 145.06 41475.75 47544.00 2023-11-22 02:09:11.000 326 22450.00 145.07 41475.81 88888.00 2023-11-22 02:09:12.000 326 22449.98 145.05 41475.81 88888.00 2023-11-22 02:09:13.000 326 22449.97 145.04 41475.77 88888.00 2023-11-22 02:09:14.000 326 22449.99 145.05 41475.82 88888.00 2023-11-22 02:09:15.000 326 22450.01 145.04 41475.89 47544.02 2023-11-22 02:09:16.000 326 22449.99 145.00 41475.86 88888.00 2023-11-22 02:09:17.000 326 22449.97 144.98 41475.81 88888.00 2023-11-22 02:09:18.000 326 22450.00 145.02 41475.82 88888.00 2023-11-22 02:09:19.000 326 22450.04 145.08 41475.82 88888.00 2023-11-22 02:09:20.000 326 22450.05 145.11 41475.81 47544.03 2023-11-22 02:09:21.000 326 22450.03 145.08 41475.79 88888.00 2023-11-22 02:09:22.000 326 22449.98 145.00 41475.74 88888.00 2023-11-22 02:09:23.000 326 22449.97 144.97 41475.73 88888.00 2023-11-22 02:09:24.000 326 22449.97 145.00 41475.71 88888.00 2023-11-22 02:09:25.000 326 22449.98 144.98 41475.66 47544.04 2023-11-22 02:09:26.000 326 22449.99 144.94 41475.67 88888.00 2023-11-22 02:09:27.000 326 22450.00 144.94 41475.65 88888.00 2023-11-22 02:09:28.000 326 22450.00 144.99 41475.62 88888.00 2023-11-22 02:09:29.000 326 22450.02 145.05 41475.68 88888.00 2023-11-22 02:09:30.000 326 22450.03 145.05 41475.70 47544.04 2023-11-22 02:09:31.000 326 22450.03 145.04 41475.63 88888.00 2023-11-22 02:09:32.000 326 22450.03 145.07 41475.56 88888.00 2023-11-22 02:09:33.000 326 22450.02 145.04 41475.50 88888.00 2023-11-22 02:09:34.000 326 22450.00 144.98 41475.46 88888.00 2023-11-22 02:09:35.000 326 22449.98 144.96 41475.47 47544.07 2023-11-22 02:09:36.000 326 22449.94 144.95 41475.48 88888.00 2023-11-22 02:09:37.000 326 22449.95 144.93 41475.48 88888.00 2023-11-22 02:09:38.000 326 22449.99 144.96 41475.56 88888.00 2023-11-22 02:09:39.000 326 22450.02 145.02 41475.68 88888.00 2023-11-22 02:09:40.000 326 22450.00 145.03 41475.74 47544.08 2023-11-22 02:09:41.000 326 22450.01 144.98 41475.79 88888.00 2023-11-22 02:09:42.000 326 22450.06 144.97 41475.82 88888.00 2023-11-22 02:09:43.000 326 22450.06 144.97 41475.76 88888.00 2023-11-22 02:09:44.000 326 22450.01 144.93 41475.62 88888.00 2023-11-22 02:09:45.000 326 22449.98 144.90 41475.49 47544.08 2023-11-22 02:09:46.000 326 22449.98 144.94 41475.46 88888.00 2023-11-22 02:09:47.000 326 22449.97 144.97 41475.54 88888.00 2023-11-22 02:09:48.000 326 22449.96 144.96 41475.61 88888.00 2023-11-22 02:09:49.000 326 22449.95 144.97 41475.57 88888.00 2023-11-22 02:09:50.000 326 22449.92 144.97 41475.52 47544.10 2023-11-22 02:09:51.000 326 22449.90 144.95 41475.60 88888.00 2023-11-22 02:09:52.000 326 22449.94 144.91 41475.71 88888.00 2023-11-22 02:09:53.000 326 22450.03 144.88 41475.73 88888.00 2023-11-22 02:09:54.000 326 22450.08 144.84 41475.71 88888.00 2023-11-22 02:09:55.000 326 22450.05 144.80 41475.68 47544.12 2023-11-22 02:09:56.000 326 22450.04 144.82 41475.67 88888.00 2023-11-22 02:09:57.000 326 22450.09 144.87 41475.72 88888.00 2023-11-22 02:09:58.000 326 22450.14 144.89 41475.81 88888.00 2023-11-22 02:09:59.000 326 22450.16 144.93 41475.85 88888.00 2023-11-22 02:10:00.000 326 22450.12 144.95 41475.84 47544.13 2023-11-22 02:10:01.000 326 22450.10 144.90 41475.79 88888.00 2023-11-22 02:10:02.000 326 22450.12 144.85 41475.77 88888.00 2023-11-22 02:10:03.000 326 22450.16 144.84 41475.74 88888.00 2023-11-22 02:10:04.000 326 22450.17 144.87 41475.71 88888.00 2023-11-22 02:10:05.000 326 22450.17 144.90 41475.70 47544.17 2023-11-22 02:10:06.000 326 22450.15 144.88 41475.73 88888.00 2023-11-22 02:10:07.000 326 22450.09 144.84 41475.71 88888.00 2023-11-22 02:10:08.000 326 22450.06 144.84 41475.61 88888.00 2023-11-22 02:10:09.000 326 22450.07 144.86 41475.52 88888.00 2023-11-22 02:10:10.000 326 22450.10 144.88 41475.53 47544.19 2023-11-22 02:10:11.000 326 22450.12 144.88 41475.59 88888.00 2023-11-22 02:10:12.000 326 22450.11 144.88 41475.64 88888.00 2023-11-22 02:10:13.000 326 22450.07 144.91 41475.65 88888.00 2023-11-22 02:10:14.000 326 22450.05 144.92 41475.61 88888.00 2023-11-22 02:10:15.000 326 22450.10 144.89 41475.56 47544.21 2023-11-22 02:10:16.000 326 22450.18 144.88 41475.59 88888.00 2023-11-22 02:10:17.000 326 22450.21 144.88 41475.65 88888.00 2023-11-22 02:10:18.000 326 22450.16 144.86 41475.65 88888.00 2023-11-22 02:10:19.000 326 22450.08 144.86 41475.63 88888.00 2023-11-22 02:10:20.000 326 22450.05 144.86 41475.65 47544.23 2023-11-22 02:10:21.000 326 22450.06 144.85 41475.72 88888.00 2023-11-22 02:10:22.000 326 22450.10 144.87 41475.76 88888.00 2023-11-22 02:10:23.000 326 22450.12 144.92 41475.73 88888.00 2023-11-22 02:10:24.000 326 22450.15 144.97 41475.78 88888.00 2023-11-22 02:10:25.000 326 22450.19 144.97 41475.87 47544.24 2023-11-22 02:10:26.000 326 22450.22 144.92 41475.91 88888.00 2023-11-22 02:10:27.000 326 22450.21 144.94 41475.90 88888.00 2023-11-22 02:10:28.000 326 22450.16 145.01 41475.86 88888.00 2023-11-22 02:10:29.000 326 22450.16 145.03 41475.81 88888.00 2023-11-22 02:10:30.000 326 22450.22 144.99 41475.79 47544.23 2023-11-22 02:10:31.000 326 22450.25 144.94 41475.77 88888.00 2023-11-22 02:10:32.000 326 22450.22 144.94 41475.73 88888.00 2023-11-22 02:10:33.000 326 22450.22 145.00 41475.75 88888.00 2023-11-22 02:10:34.000 326 22450.25 145.04 41475.82 88888.00 2023-11-22 02:10:35.000 326 22450.26 145.00 41475.88 47544.23 2023-11-22 02:10:36.000 326 22450.23 144.91 41475.89 88888.00 2023-11-22 02:10:37.000 326 22450.20 144.87 41475.85 88888.00 2023-11-22 02:10:38.000 326 22450.19 144.90 41475.81 88888.00 2023-11-22 02:10:39.000 326 22450.19 144.94 41475.82 88888.00 2023-11-22 02:10:40.000 326 22450.16 144.96 41475.80 47544.23 2023-11-22 02:10:41.000 326 22450.14 144.97 41475.71 88888.00 2023-11-22 02:10:42.000 326 22450.14 144.95 41475.66 88888.00 2023-11-22 02:10:43.000 326 22450.16 144.94 41475.73 88888.00 2023-11-22 02:10:44.000 326 22450.21 145.02 41475.81 88888.00 2023-11-22 02:10:45.000 326 22450.25 145.08 41475.82 47544.25 2023-11-22 02:10:46.000 326 22450.26 145.04 41475.80 88888.00 2023-11-22 02:10:47.000 326 22450.25 144.98 41475.77 88888.00 2023-11-22 02:10:48.000 326 22450.22 144.93 41475.68 88888.00 2023-11-22 02:10:49.000 326 22450.21 144.89 41475.61 88888.00 2023-11-22 02:10:50.000 326 22450.24 144.90 41475.62 47544.27 2023-11-22 02:10:51.000 326 22450.24 144.93 41475.69 88888.00 2023-11-22 02:10:52.000 326 22450.25 144.95 41475.74 88888.00 2023-11-22 02:10:53.000 326 22450.26 144.98 41475.75 88888.00 2023-11-22 02:10:54.000 326 22450.27 145.01 41475.81 88888.00 2023-11-22 02:10:55.000 326 22450.24 145.01 41475.92 47544.24 2023-11-22 02:10:56.000 326 22450.19 144.95 41475.96 88888.00 2023-11-22 02:10:57.000 326 22450.15 144.90 41475.93 88888.00 2023-11-22 02:10:58.000 326 22450.18 144.90 41475.89 88888.00 2023-11-22 02:10:59.000 326 22450.22 144.92 41475.88 88888.00 2023-11-22 02:11:00.000 326 22450.22 144.93 41475.84 47544.23 2023-11-22 02:11:01.000 326 22450.21 144.94 41475.79 88888.00 2023-11-22 02:11:02.000 326 22450.21 144.96 41475.79 88888.00 2023-11-22 02:11:03.000 326 22450.22 144.99 41475.81 88888.00 2023-11-22 02:11:04.000 326 22450.18 144.97 41475.73 88888.00 2023-11-22 02:11:05.000 326 22450.13 144.93 41475.57 47544.24 2023-11-22 02:11:06.000 326 22450.14 144.90 41475.54 88888.00 2023-11-22 02:11:07.000 326 22450.15 144.88 41475.60 88888.00 2023-11-22 02:11:08.000 326 22450.15 144.92 41475.62 88888.00 2023-11-22 02:11:09.000 326 22450.16 145.01 41475.54 88888.00 2023-11-22 02:11:10.000 326 22450.17 145.07 41475.47 47544.24 2023-11-22 02:11:11.000 326 22450.19 145.07 41475.49 88888.00 2023-11-22 02:11:12.000 326 22450.19 145.04 41475.55 88888.00 2023-11-22 02:11:13.000 326 22450.16 145.02 41475.58 88888.00 2023-11-22 02:11:14.000 326 22450.14 145.06 41475.59 88888.00 2023-11-22 02:11:15.000 326 22450.13 145.08 41475.54 47544.22 2023-11-22 02:11:16.000 326 22450.13 145.05 41475.53 88888.00 2023-11-22 02:11:17.000 326 22450.15 145.05 41475.60 88888.00 2023-11-22 02:11:18.000 326 22450.18 145.06 41475.66 88888.00 2023-11-22 02:11:19.000 326 22450.19 145.07 41475.67 88888.00 2023-11-22 02:11:20.000 326 22450.20 145.10 41475.68 47544.20 2023-11-22 02:11:21.000 326 22450.18 145.13 41475.72 88888.00 2023-11-22 02:11:22.000 326 22450.15 145.15 41475.76 88888.00 2023-11-22 02:11:23.000 326 22450.12 145.14 41475.73 88888.00 2023-11-22 02:11:24.000 326 22450.12 145.13 41475.68 88888.00 2023-11-22 02:11:25.000 326 22450.15 145.14 41475.66 47544.19 2023-11-22 02:11:26.000 326 22450.13 145.18 41475.64 88888.00 2023-11-22 02:11:27.000 326 22450.07 145.24 41475.67 88888.00 2023-11-22 02:11:28.000 326 22450.04 145.29 41475.75 88888.00 2023-11-22 02:11:29.000 326 22450.03 145.25 41475.78 88888.00 2023-11-22 02:11:30.000 326 22450.02 145.17 41475.79 47544.18 2023-11-22 02:11:31.000 326 22450.01 145.14 41475.78 88888.00 2023-11-22 02:11:32.000 326 22450.03 145.14 41475.72 88888.00 2023-11-22 02:11:33.000 326 22450.04 145.16 41475.69 88888.00 2023-11-22 02:11:34.000 326 22450.06 145.19 41475.70 88888.00 2023-11-22 02:11:35.000 326 22450.07 145.17 41475.69 47544.14 2023-11-22 02:11:36.000 326 22450.10 145.11 41475.69 88888.00 2023-11-22 02:11:37.000 326 22450.12 145.05 41475.68 88888.00 2023-11-22 02:11:38.000 326 22450.08 145.01 41475.64 88888.00 2023-11-22 02:11:39.000 326 22450.03 145.04 41475.67 88888.00 2023-11-22 02:11:40.000 326 22449.99 145.11 41475.73 47544.14 2023-11-22 02:11:41.000 326 22449.98 145.17 41475.72 88888.00 2023-11-22 02:11:42.000 326 22449.97 145.19 41475.66 88888.00 2023-11-22 02:11:43.000 326 22449.99 145.23 41475.62 88888.00 2023-11-22 02:11:44.000 326 22450.00 145.28 41475.58 88888.00 2023-11-22 02:11:45.000 326 22449.97 145.29 41475.53 47544.11 2023-11-22 02:11:46.000 326 22449.91 145.26 41475.51 88888.00 2023-11-22 02:11:47.000 326 22449.90 145.19 41475.53 88888.00 2023-11-22 02:11:48.000 326 22449.90 145.16 41475.54 88888.00 2023-11-22 02:11:49.000 326 22449.89 145.19 41475.60 88888.00 2023-11-22 02:11:50.000 326 22449.84 145.21 41475.69 47544.12 2023-11-22 02:11:51.000 326 22449.78 145.19 41475.70 88888.00 2023-11-22 02:11:52.000 326 22449.77 145.19 41475.69 88888.00 2023-11-22 02:11:53.000 326 22449.83 145.20 41475.73 88888.00 2023-11-22 02:11:54.000 326 22449.88 145.18 41475.70 88888.00 2023-11-22 02:11:55.000 326 22449.87 145.11 41475.63 47544.09 2023-11-22 02:11:56.000 326 22449.82 145.06 41475.63 88888.00 2023-11-22 02:11:57.000 326 22449.79 145.11 41475.67 88888.00 2023-11-22 02:11:58.000 326 22449.81 145.21 41475.69 88888.00 2023-11-22 02:11:59.000 326 22449.85 145.31 41475.72 88888.00 2023-11-22 02:12:00.000 326 22449.88 145.37 41475.80 47544.10 2023-11-22 02:12:01.000 326 22449.93 145.35 41475.81 88888.00 2023-11-22 02:12:02.000 326 22449.96 145.26 41475.70 88888.00 2023-11-22 02:12:03.000 326 22449.93 145.22 41475.60 88888.00 2023-11-22 02:12:04.000 326 22449.89 145.26 41475.54 88888.00 2023-11-22 02:12:05.000 326 22449.90 145.30 41475.51 47544.09 2023-11-22 02:12:06.000 326 22449.96 145.30 41475.55 88888.00 2023-11-22 02:12:07.000 326 22449.99 145.29 41475.62 88888.00 2023-11-22 02:12:08.000 326 22449.98 145.31 41475.67 88888.00 2023-11-22 02:12:09.000 326 22449.97 145.35 41475.72 88888.00 2023-11-22 02:12:10.000 326 22449.95 145.35 41475.75 47544.12 2023-11-22 02:12:11.000 326 22449.91 145.30 41475.73 88888.00 2023-11-22 02:12:12.000 326 22449.91 145.24 41475.67 88888.00 2023-11-22 02:12:13.000 326 22449.93 145.23 41475.67 88888.00 2023-11-22 02:12:14.000 326 22449.95 145.31 41475.73 88888.00 2023-11-22 02:12:15.000 326 22449.98 145.37 41475.73 47544.13 2023-11-22 02:12:16.000 326 22449.98 145.33 41475.68 88888.00 2023-11-22 02:12:17.000 326 22449.95 145.31 41475.69 88888.00 2023-11-22 02:12:18.000 326 22449.98 145.32 41475.78 88888.00 2023-11-22 02:12:19.000 326 22450.01 145.30 41475.83 88888.00 2023-11-22 02:12:20.000 326 22450.01 145.25 41475.81 47544.13 2023-11-22 02:12:21.000 326 22450.00 145.21 41475.79 88888.00 2023-11-22 02:12:22.000 326 22450.03 145.23 41475.84 88888.00 2023-11-22 02:12:23.000 326 22450.08 145.27 41475.89 88888.00 2023-11-22 02:12:24.000 326 22450.07 145.30 41475.88 88888.00 2023-11-22 02:12:25.000 326 22450.02 145.30 41475.87 47544.15 2023-11-22 02:12:26.000 326 22450.02 145.29 41475.86 88888.00 2023-11-22 02:12:27.000 326 22450.06 145.26 41475.80 88888.00 2023-11-22 02:12:28.000 326 22450.06 145.24 41475.70 88888.00 2023-11-22 02:12:29.000 326 22450.03 145.23 41475.67 88888.00 2023-11-22 02:12:30.000 326 22449.98 145.20 41475.66 47544.17 2023-11-22 02:12:31.000 326 22449.94 145.19 41475.66 88888.00 2023-11-22 02:12:32.000 326 22449.95 145.19 41475.69 88888.00 2023-11-22 02:12:33.000 326 22450.01 145.17 41475.73 88888.00 2023-11-22 02:12:34.000 326 22450.08 145.16 41475.79 88888.00 2023-11-22 02:12:35.000 326 22450.09 145.14 41475.82 47544.19 2023-11-22 02:12:36.000 326 22450.06 145.10 41475.81 88888.00 2023-11-22 02:12:37.000 326 22450.07 145.10 41475.81 88888.00 2023-11-22 02:12:38.000 326 22450.07 145.12 41475.85 88888.00 2023-11-22 02:12:39.000 326 22450.03 145.14 41475.93 88888.00 2023-11-22 02:12:40.000 326 22450.00 145.13 41475.96 47544.17 2023-11-22 02:12:41.000 326 22450.03 145.08 41475.93 88888.00 2023-11-22 02:12:42.000 326 22450.08 145.01 41475.93 88888.00 2023-11-22 02:12:43.000 326 22450.11 145.01 41475.97 88888.00 2023-11-22 02:12:44.000 326 22450.13 145.05 41475.99 88888.00 2023-11-22 02:12:45.000 326 22450.13 145.08 41475.98 47544.19 2023-11-22 02:12:46.000 326 22450.10 145.06 41475.96 88888.00 2023-11-22 02:12:47.000 326 22450.07 144.98 41475.91 88888.00 2023-11-22 02:12:48.000 326 22450.03 144.96 41475.84 88888.00 2023-11-22 02:12:49.000 326 22450.01 144.98 41475.84 88888.00 2023-11-22 02:12:50.000 326 22450.05 144.94 41475.87 47544.22 2023-11-22 02:12:51.000 326 22450.09 144.87 41475.87 88888.00 2023-11-22 02:12:52.000 326 22450.07 144.82 41475.84 88888.00 2023-11-22 02:12:53.000 326 22450.00 144.76 41475.83 88888.00 2023-11-22 02:12:54.000 326 22449.98 144.70 41475.81 88888.00 2023-11-22 02:12:55.000 326 22450.01 144.67 41475.77 47544.23 2023-11-22 02:12:56.000 326 22450.03 144.71 41475.71 88888.00 2023-11-22 02:12:57.000 326 22450.03 144.77 41475.69 88888.00 2023-11-22 02:12:58.000 326 22450.01 144.78 41475.73 88888.00 2023-11-22 02:12:59.000 326 22450.02 144.78 41475.78 88888.00 2023-11-22 02:13:00.000 326 22450.06 144.76 41475.73 47544.24 2023-11-22 02:13:01.000 326 22450.08 144.71 41475.62 88888.00 2023-11-22 02:13:02.000 326 22450.10 144.66 41475.62 88888.00 2023-11-22 02:13:03.000 326 22450.12 144.63 41475.67 88888.00 2023-11-22 02:13:04.000 326 22450.13 144.59 41475.68 88888.00 2023-11-22 02:13:05.000 326 22450.12 144.56 41475.67 47544.25 2023-11-22 02:13:06.000 326 22450.09 144.56 41475.70 88888.00 2023-11-22 02:13:07.000 326 22450.08 144.57 41475.73 88888.00 2023-11-22 02:13:08.000 326 22450.10 144.52 41475.75 88888.00 2023-11-22 02:13:09.000 326 22450.11 144.40 41475.74 88888.00 2023-11-22 02:13:10.000 326 22450.09 144.34 41475.74 47544.30 2023-11-22 02:13:11.000 326 22450.09 144.34 41475.73 88888.00 2023-11-22 02:13:12.000 326 22450.11 144.31 41475.78 88888.00 2023-11-22 02:13:13.000 326 22450.12 144.31 41475.84 88888.00 2023-11-22 02:13:14.000 326 22450.12 144.35 41475.84 88888.00 2023-11-22 02:13:15.000 326 22450.12 144.35 41475.79 47544.32 2023-11-22 02:13:16.000 326 22450.12 144.31 41475.77 88888.00 2023-11-22 02:13:17.000 326 22450.12 144.28 41475.77 88888.00 2023-11-22 02:13:18.000 326 22450.12 144.25 41475.79 88888.00 2023-11-22 02:13:19.000 326 22450.12 144.20 41475.79 88888.00 2023-11-22 02:13:20.000 326 22450.13 144.13 41475.80 47544.35 2023-11-22 02:13:21.000 326 22450.15 144.11 41475.87 88888.00 2023-11-22 02:13:22.000 326 22450.17 144.11 41475.91 88888.00 2023-11-22 02:13:23.000 326 22450.20 144.11 41475.86 88888.00 2023-11-22 02:13:24.000 326 22450.26 144.15 41475.81 88888.00 2023-11-22 02:13:25.000 326 22450.29 144.16 41475.79 47544.38 2023-11-22 02:13:26.000 326 22450.28 144.09 41475.76 88888.00 2023-11-22 02:13:27.000 326 22450.28 144.04 41475.69 88888.00 2023-11-22 02:13:28.000 326 22450.31 144.00 41475.66 88888.00 2023-11-22 02:13:29.000 326 22450.35 144.00 41475.70 88888.00 2023-11-22 02:13:30.000 326 22450.37 144.04 41475.80 47544.40 2023-11-22 02:13:31.000 326 22450.35 144.05 41475.82 88888.00 2023-11-22 02:13:32.000 326 22450.35 144.03 41475.83 88888.00 2023-11-22 02:13:33.000 326 22450.36 144.02 41475.90 88888.00 2023-11-22 02:13:34.000 326 22450.38 144.00 41475.92 88888.00 2023-11-22 02:13:35.000 326 22450.40 143.98 41475.90 47544.41 2023-11-22 02:13:36.000 326 22450.43 143.96 41475.91 88888.00 2023-11-22 02:13:37.000 326 22450.44 143.97 41475.93 88888.00 2023-11-22 02:13:38.000 326 22450.41 143.98 41475.95 88888.00 2023-11-22 02:13:39.000 326 22450.37 143.96 41475.97 88888.00 2023-11-22 02:13:40.000 326 22450.36 143.96 41476.00 47544.43 2023-11-22 02:13:41.000 326 22450.40 143.97 41476.01 88888.00 2023-11-22 02:13:42.000 326 22450.47 143.93 41475.98 88888.00 2023-11-22 02:13:43.000 326 22450.47 143.90 41475.92 88888.00 2023-11-22 02:13:44.000 326 22450.43 143.92 41475.86 88888.00 2023-11-22 02:13:45.000 326 22450.42 143.94 41475.84 47544.45 2023-11-22 02:13:46.000 326 22450.44 143.89 41475.88 88888.00 2023-11-22 02:13:47.000 326 22450.46 143.83 41475.89 88888.00 2023-11-22 02:13:48.000 326 22450.47 143.78 41475.88 88888.00 2023-11-22 02:13:49.000 326 22450.44 143.79 41475.91 88888.00 2023-11-22 02:13:50.000 326 22450.43 143.84 41475.96 47544.46 2023-11-22 02:13:51.000 326 22450.45 143.86 41476.00 88888.00 2023-11-22 02:13:52.000 326 22450.48 143.85 41476.04 88888.00 2023-11-22 02:13:53.000 326 22450.51 143.84 41476.08 88888.00 2023-11-22 02:13:54.000 326 22450.55 143.83 41476.04 88888.00 2023-11-22 02:13:55.000 326 22450.55 143.84 41475.94 47544.48 2023-11-22 02:13:56.000 326 22450.53 143.87 41475.91 88888.00 2023-11-22 02:13:57.000 326 22450.56 143.90 41475.97 88888.00 2023-11-22 02:13:58.000 326 22450.60 143.90 41476.02 88888.00 2023-11-22 02:13:59.000 326 22450.59 143.89 41476.04 88888.00 2023-11-22 02:14:00.000 326 22450.55 143.88 41476.05 47544.49 2023-11-22 02:14:01.000 326 22450.54 143.83 41476.05 88888.00 2023-11-22 02:14:02.000 326 22450.58 143.80 41476.05 88888.00 2023-11-22 02:14:03.000 326 22450.61 143.83 41476.06 88888.00 2023-11-22 02:14:04.000 326 22450.62 143.86 41476.07 88888.00 2023-11-22 02:14:05.000 326 22450.63 143.83 41476.08 47544.50 2023-11-22 02:14:06.000 326 22450.65 143.79 41476.06 88888.00 2023-11-22 02:14:07.000 326 22450.64 143.77 41475.98 88888.00 2023-11-22 02:14:08.000 326 22450.60 143.75 41475.93 88888.00 2023-11-22 02:14:09.000 326 22450.59 143.75 41476.00 88888.00 2023-11-22 02:14:10.000 326 22450.60 143.78 41476.06 47544.52 2023-11-22 02:14:11.000 326 22450.61 143.77 41476.06 88888.00 2023-11-22 02:14:12.000 326 22450.63 143.75 41476.03 88888.00 2023-11-22 02:14:13.000 326 22450.65 143.73 41475.97 88888.00 2023-11-22 02:14:14.000 326 22450.69 143.74 41475.89 88888.00 2023-11-22 02:14:15.000 326 22450.72 143.73 41475.88 47544.52 2023-11-22 02:14:16.000 326 22450.69 143.69 41475.91 88888.00 2023-11-22 02:14:17.000 326 22450.62 143.62 41475.97 88888.00 2023-11-22 02:14:18.000 326 22450.58 143.61 41475.99 88888.00 2023-11-22 02:14:19.000 326 22450.64 143.66 41476.00 88888.00 2023-11-22 02:14:20.000 326 22450.72 143.69 41476.04 47544.55 2023-11-22 02:14:21.000 326 22450.76 143.66 41476.09 88888.00 2023-11-22 02:14:22.000 326 22450.74 143.63 41476.10 88888.00 2023-11-22 02:14:23.000 326 22450.73 143.64 41476.09 88888.00 2023-11-22 02:14:24.000 326 22450.72 143.67 41476.09 88888.00 2023-11-22 02:14:25.000 326 22450.73 143.64 41476.07 47544.57 2023-11-22 02:14:26.000 326 22450.76 143.57 41476.00 88888.00 2023-11-22 02:14:27.000 326 22450.79 143.53 41475.95 88888.00 2023-11-22 02:14:28.000 326 22450.80 143.53 41475.98 88888.00 2023-11-22 02:14:29.000 326 22450.77 143.57 41476.04 88888.00 2023-11-22 02:14:30.000 326 22450.74 143.59 41476.06 47544.57 2023-11-22 02:14:31.000 326 22450.74 143.54 41476.05 88888.00 2023-11-22 02:14:32.000 326 22450.71 143.48 41476.04 88888.00 2023-11-22 02:14:33.000 326 22450.65 143.47 41476.05 88888.00 2023-11-22 02:14:34.000 326 22450.61 143.47 41476.04 88888.00 2023-11-22 02:14:35.000 326 22450.65 143.44 41476.00 47544.60 2023-11-22 02:14:36.000 326 22450.69 143.40 41475.98 88888.00 2023-11-22 02:14:37.000 326 22450.70 143.40 41476.03 88888.00 2023-11-22 02:14:38.000 326 22450.69 143.43 41476.09 88888.00 2023-11-22 02:14:39.000 326 22450.74 143.48 41476.09 88888.00 2023-11-22 02:14:40.000 326 22450.78 143.51 41476.04 47544.62 2023-11-22 02:14:41.000 326 22450.75 143.51 41475.96 88888.00 2023-11-22 02:14:42.000 326 22450.69 143.47 41475.89 88888.00 2023-11-22 02:14:43.000 326 22450.68 143.43 41475.88 88888.00 2023-11-22 02:14:44.000 326 22450.70 143.40 41475.89 88888.00 2023-11-22 02:14:45.000 326 22450.72 143.39 41475.91 47544.64 2023-11-22 02:14:46.000 326 22450.74 143.36 41475.97 88888.00 2023-11-22 02:14:47.000 326 22450.74 143.36 41475.96 88888.00 2023-11-22 02:14:48.000 326 22450.76 143.40 41475.94 88888.00 2023-11-22 02:14:49.000 326 22450.77 143.41 41475.99 88888.00 2023-11-22 02:14:50.000 326 22450.73 143.38 41476.09 47544.63 2023-11-22 02:14:51.000 326 22450.68 143.35 41476.11 88888.00 2023-11-22 02:14:52.000 326 22450.67 143.33 41476.04 88888.00 2023-11-22 02:14:53.000 326 22450.63 143.32 41475.93 88888.00 2023-11-22 02:14:54.000 326 22450.58 143.36 41475.83 88888.00 2023-11-22 02:14:55.000 326 22450.61 143.44 41475.83 47544.60 2023-11-22 02:14:56.000 326 22450.65 143.46 41475.88 88888.00 2023-11-22 02:14:57.000 326 22450.60 143.35 41475.86 88888.00 2023-11-22 02:14:58.000 326 22450.51 143.25 41475.80 88888.00 2023-11-22 02:14:59.000 326 22450.51 143.26 41475.81 88888.00 2023-11-22 02:15:00.000 326 22450.55 143.32 41475.84 47544.61 2023-11-22 02:15:01.000 326 22450.55 143.31 41475.86 88888.00 2023-11-22 02:15:02.000 326 22450.52 143.25 41475.85 88888.00 2023-11-22 02:15:03.000 326 22450.52 143.24 41475.84 88888.00 2023-11-22 02:15:04.000 326 22450.55 143.27 41475.87 88888.00 2023-11-22 02:15:05.000 326 22450.53 143.31 41475.95 47544.60 2023-11-22 02:15:06.000 326 22450.50 143.36 41475.99 88888.00 2023-11-22 02:15:07.000 326 22450.48 143.39 41476.00 88888.00 2023-11-22 02:15:08.000 326 22450.50 143.40 41476.01 88888.00 2023-11-22 02:15:09.000 326 22450.50 143.38 41475.96 88888.00 2023-11-22 02:15:10.000 326 22450.48 143.32 41475.91 47544.55 2023-11-22 02:15:11.000 326 22450.50 143.27 41475.93 88888.00 2023-11-22 02:15:12.000 326 22450.53 143.29 41475.93 88888.00 2023-11-22 02:15:13.000 326 22450.53 143.32 41475.88 88888.00 2023-11-22 02:15:14.000 326 22450.48 143.32 41475.88 88888.00 2023-11-22 02:15:15.000 326 22450.42 143.31 41475.93 47544.55 2023-11-22 02:15:16.000 326 22450.39 143.28 41475.92 88888.00 2023-11-22 02:15:17.000 326 22450.41 143.25 41475.91 88888.00 2023-11-22 02:15:18.000 326 22450.45 143.25 41475.96 88888.00 2023-11-22 02:15:19.000 326 22450.48 143.30 41476.00 88888.00 2023-11-22 02:15:20.000 326 22450.50 143.34 41475.99 47544.48 2023-11-22 02:15:21.000 326 22450.47 143.31 41475.96 88888.00 2023-11-22 02:15:22.000 326 22450.41 143.28 41475.94 88888.00 2023-11-22 02:15:23.000 326 22450.40 143.30 41475.96 88888.00 2023-11-22 02:15:24.000 326 22450.42 143.30 41476.00 88888.00 2023-11-22 02:15:25.000 326 22450.39 143.27 41475.99 47544.46 2023-11-22 02:15:26.000 326 22450.35 143.27 41475.99 88888.00 2023-11-22 02:15:27.000 326 22450.33 143.27 41475.97 88888.00 2023-11-22 02:15:28.000 326 22450.33 143.24 41475.89 88888.00 2023-11-22 02:15:29.000 326 22450.36 143.19 41475.85 88888.00 2023-11-22 02:15:30.000 326 22450.39 143.19 41475.89 47544.39 2023-11-22 02:15:31.000 326 22450.36 143.18 41475.95 88888.00 2023-11-22 02:15:32.000 326 22450.27 143.16 41475.99 88888.00 2023-11-22 02:15:33.000 326 22450.18 143.17 41476.02 88888.00 2023-11-22 02:15:34.000 326 22450.16 143.20 41476.06 88888.00 2023-11-22 02:15:35.000 326 22450.16 143.23 41476.10 47544.38 2023-11-22 02:15:36.000 326 22450.17 143.26 41476.11 88888.00 2023-11-22 02:15:37.000 326 22450.20 143.25 41476.07 88888.00 2023-11-22 02:15:38.000 326 22450.26 143.22 41476.02 88888.00 2023-11-22 02:15:39.000 326 22450.26 143.19 41475.98 88888.00 2023-11-22 02:15:40.000 326 22450.20 143.17 41475.97 47544.33 2023-11-22 02:15:41.000 326 22450.12 143.16 41475.97 88888.00 2023-11-22 02:15:42.000 326 22450.08 143.15 41475.93 88888.00 2023-11-22 02:15:43.000 326 22450.09 143.14 41475.89 88888.00 2023-11-22 02:15:44.000 326 22450.08 143.15 41475.94 88888.00 2023-11-22 02:15:45.000 326 22450.03 143.18 41476.02 47544.29 2023-11-22 02:15:46.000 326 22450.01 143.22 41476.02 88888.00 2023-11-22 02:15:47.000 326 22450.01 143.24 41475.94 88888.00 2023-11-22 02:15:48.000 326 22449.98 143.26 41475.89 88888.00 2023-11-22 02:15:49.000 326 22449.92 143.25 41475.85 88888.00 2023-11-22 02:15:50.000 326 22449.91 143.22 41475.77 47544.22 2023-11-22 02:15:51.000 326 22449.91 143.19 41475.73 88888.00 2023-11-22 02:15:52.000 326 22449.87 143.18 41475.76 88888.00 2023-11-22 02:15:53.000 326 22449.80 143.20 41475.80 88888.00 2023-11-22 02:15:54.000 326 22449.77 143.26 41475.83 88888.00 2023-11-22 02:15:55.000 326 22449.82 143.32 41475.89 47544.16 2023-11-22 02:15:56.000 326 22449.88 143.32 41475.91 88888.00 2023-11-22 02:15:57.000 326 22449.87 143.27 41475.88 88888.00 2023-11-22 02:15:58.000 326 22449.83 143.23 41475.85 88888.00 2023-11-22 02:15:59.000 326 22449.81 143.28 41475.89 88888.00 2023-11-22 02:16:00.000 326 22449.81 143.31 41475.94 47544.15 2023-11-22 02:16:01.000 326 22449.78 143.27 41475.92 88888.00 2023-11-22 02:16:02.000 326 22449.76 143.24 41475.87 88888.00 2023-11-22 02:16:03.000 326 22449.75 143.29 41475.84 88888.00 2023-11-22 02:16:04.000 326 22449.74 143.34 41475.81 88888.00 2023-11-22 02:16:05.000 326 22449.71 143.33 41475.78 47544.07 2023-11-22 02:16:06.000 326 22449.68 143.32 41475.80 88888.00 2023-11-22 02:16:07.000 326 22449.66 143.34 41475.86 88888.00 2023-11-22 02:16:08.000 326 22449.65 143.34 41475.92 88888.00 2023-11-22 02:16:09.000 326 22449.61 143.31 41475.94 88888.00 2023-11-22 02:16:10.000 326 22449.55 143.29 41475.93 47544.01 2023-11-22 02:16:11.000 326 22449.51 143.31 41475.89 88888.00 2023-11-22 02:16:12.000 326 22449.47 143.32 41475.79 88888.00 2023-11-22 02:16:13.000 326 22449.42 143.31 41475.68 88888.00 2023-11-22 02:16:14.000 326 22449.38 143.30 41475.67 88888.00 2023-11-22 02:16:15.000 326 22449.40 143.34 41475.73 47543.96 2023-11-22 02:16:16.000 326 22449.41 143.40 41475.77 88888.00 2023-11-22 02:16:17.000 326 22449.40 143.41 41475.79 88888.00 2023-11-22 02:16:18.000 326 22449.39 143.38 41475.79 88888.00 2023-11-22 02:16:19.000 326 22449.41 143.38 41475.78 88888.00 2023-11-22 02:16:20.000 326 22449.42 143.40 41475.75 47543.90 2023-11-22 02:16:21.000 326 22449.38 143.40 41475.69 88888.00 2023-11-22 02:16:22.000 326 22449.34 143.41 41475.66 88888.00 2023-11-22 02:16:23.000 326 22449.38 143.41 41475.73 88888.00 2023-11-22 02:16:24.000 326 22449.43 143.38 41475.80 88888.00 2023-11-22 02:16:25.000 326 22449.41 143.36 41475.77 47543.85 2023-11-22 02:16:26.000 326 22449.32 143.37 41475.72 88888.00 2023-11-22 02:16:27.000 326 22449.28 143.43 41475.78 88888.00 2023-11-22 02:16:28.000 326 22449.29 143.47 41475.84 88888.00 2023-11-22 02:16:29.000 326 22449.28 143.46 41475.83 88888.00 2023-11-22 02:16:30.000 326 22449.21 143.40 41475.81 47543.85 2023-11-22 02:16:31.000 326 22449.18 143.37 41475.84 88888.00 2023-11-22 02:16:32.000 326 22449.20 143.39 41475.90 88888.00 2023-11-22 02:16:33.000 326 22449.21 143.45 41475.94 88888.00 2023-11-22 02:16:34.000 326 22449.19 143.47 41475.91 88888.00 2023-11-22 02:16:35.000 326 22449.15 143.44 41475.84 47543.80 2023-11-22 02:16:36.000 326 22449.14 143.39 41475.79 88888.00 2023-11-22 02:16:37.000 326 22449.15 143.38 41475.72 88888.00 2023-11-22 02:16:38.000 326 22449.16 143.42 41475.65 88888.00 2023-11-22 02:16:39.000 326 22449.12 143.47 41475.60 88888.00 2023-11-22 02:16:40.000 326 22449.06 143.44 41475.56 47543.75 2023-11-22 02:16:41.000 326 22449.04 143.42 41475.59 88888.00 2023-11-22 02:16:42.000 326 22449.08 143.45 41475.68 88888.00 2023-11-22 02:16:43.000 326 22449.08 143.46 41475.73 88888.00 2023-11-22 02:16:44.000 326 22449.05 143.47 41475.74 88888.00 2023-11-22 02:16:45.000 326 22449.04 143.50 41475.77 47543.74 2023-11-22 02:16:46.000 326 22449.06 143.50 41475.80 88888.00 2023-11-22 02:16:47.000 326 22449.04 143.49 41475.81 88888.00 2023-11-22 02:16:48.000 326 22449.02 143.50 41475.81 88888.00 2023-11-22 02:16:49.000 326 22449.02 143.49 41475.83 88888.00 2023-11-22 02:16:50.000 326 22449.01 143.44 41475.90 47543.72 2023-11-22 02:16:51.000 326 22449.00 143.43 41475.91 88888.00 2023-11-22 02:16:52.000 326 22448.95 143.44 41475.85 88888.00 2023-11-22 02:16:53.000 326 22448.91 143.43 41475.75 88888.00 2023-11-22 02:16:54.000 326 22448.89 143.41 41475.68 88888.00 2023-11-22 02:16:55.000 326 22448.90 143.40 41475.66 47543.72 2023-11-22 02:16:56.000 326 22448.92 143.37 41475.66 88888.00 2023-11-22 02:16:57.000 326 22448.96 143.34 41475.67 88888.00 2023-11-22 02:16:58.000 326 22449.01 143.40 41475.69 88888.00 2023-11-22 02:16:59.000 326 22449.04 143.44 41475.68 88888.00 2023-11-22 02:17:00.000 326 22449.01 143.42 41475.61 47543.68 2023-11-22 02:17:01.000 326 22448.94 143.38 41475.49 88888.00 2023-11-22 02:17:02.000 326 22448.89 143.37 41475.41 88888.00 2023-11-22 02:17:03.000 326 22448.86 143.32 41475.40 88888.00 2023-11-22 02:17:04.000 326 22448.85 143.27 41475.42 88888.00 2023-11-22 02:17:05.000 326 22448.85 143.27 41475.40 47543.67 2023-11-22 02:17:06.000 326 22448.86 143.29 41475.38 88888.00 2023-11-22 02:17:07.000 326 22448.84 143.31 41475.39 88888.00 2023-11-22 02:17:08.000 326 22448.82 143.31 41475.38 88888.00 2023-11-22 02:17:09.000 326 22448.82 143.32 41475.38 88888.00 2023-11-22 02:17:10.000 326 22448.82 143.33 41475.42 47543.62 2023-11-22 02:17:11.000 326 22448.81 143.34 41475.48 88888.00 2023-11-22 02:17:12.000 326 22448.78 143.34 41475.54 88888.00 2023-11-22 02:17:13.000 326 22448.77 143.31 41475.56 88888.00 2023-11-22 02:17:14.000 326 22448.81 143.29 41475.53 88888.00 2023-11-22 02:17:15.000 326 22448.83 143.31 41475.53 47543.63 2023-11-22 02:17:16.000 326 22448.82 143.30 41475.52 88888.00 2023-11-22 02:17:17.000 326 22448.78 143.26 41475.46 88888.00 2023-11-22 02:17:18.000 326 22448.75 143.23 41475.42 88888.00 2023-11-22 02:17:19.000 326 22448.76 143.21 41475.41 88888.00 2023-11-22 02:17:20.000 326 22448.80 143.21 41475.43 47543.62 2023-11-22 02:17:21.000 326 22448.85 143.27 41475.52 88888.00 2023-11-22 02:17:22.000 326 22448.87 143.34 41475.68 88888.00 2023-11-22 02:17:23.000 326 22448.85 143.35 41475.76 88888.00 2023-11-22 02:17:24.000 326 22448.85 143.33 41475.74 88888.00 2023-11-22 02:17:25.000 326 22448.89 143.32 41475.67 47543.61 2023-11-22 02:17:26.000 326 22448.92 143.27 41475.61 88888.00 2023-11-22 02:17:27.000 326 22448.93 143.23 41475.59 88888.00 2023-11-22 02:17:28.000 326 22448.94 143.25 41475.59 88888.00 2023-11-22 02:17:29.000 326 22448.96 143.29 41475.60 88888.00 2023-11-22 02:17:30.000 326 22448.97 143.32 41475.62 47543.59 2023-11-22 02:17:31.000 326 22448.96 143.30 41475.62 88888.00 2023-11-22 02:17:32.000 326 22448.96 143.25 41475.60 88888.00 2023-11-22 02:17:33.000 326 22448.97 143.22 41475.57 88888.00 2023-11-22 02:17:34.000 326 22448.94 143.23 41475.57 88888.00 2023-11-22 02:17:35.000 326 22448.93 143.25 41475.61 47543.59 2023-11-22 02:17:36.000 326 22448.93 143.25 41475.60 88888.00 2023-11-22 02:17:37.000 326 22448.90 143.20 41475.55 88888.00 2023-11-22 02:17:38.000 326 22448.92 143.16 41475.62 88888.00 2023-11-22 02:17:39.000 326 22448.95 143.17 41475.74 88888.00 2023-11-22 02:17:40.000 326 22448.91 143.19 41475.72 47543.59 2023-11-22 02:17:41.000 326 22448.82 143.18 41475.65 88888.00 2023-11-22 02:17:42.000 326 22448.74 143.13 41475.68 88888.00 2023-11-22 02:17:43.000 326 22448.72 143.09 41475.75 88888.00 2023-11-22 02:17:44.000 326 22448.75 143.08 41475.80 88888.00 2023-11-22 02:17:45.000 326 22448.81 143.06 41475.80 47543.58 2023-11-22 02:17:46.000 326 22448.87 143.04 41475.79 88888.00 2023-11-22 02:17:47.000 326 22448.87 143.03 41475.81 88888.00 2023-11-22 02:17:48.000 326 22448.82 143.06 41475.83 88888.00 2023-11-22 02:17:49.000 326 22448.75 143.09 41475.84 88888.00 2023-11-22 02:17:50.000 326 22448.72 143.05 41475.85 47543.57 2023-11-22 02:17:51.000 326 22448.75 142.99 41475.83 88888.00 2023-11-22 02:17:52.000 326 22448.77 142.97 41475.74 88888.00 2023-11-22 02:17:53.000 326 22448.76 142.97 41475.69 88888.00 2023-11-22 02:17:54.000 326 22448.74 142.94 41475.72 88888.00 2023-11-22 02:17:55.000 326 22448.76 142.93 41475.77 47543.53 2023-11-22 02:17:56.000 326 22448.80 142.98 41475.85 88888.00 2023-11-22 02:17:57.000 326 22448.82 143.02 41475.98 88888.00 2023-11-22 02:17:58.000 326 22448.78 143.01 41476.00 88888.00 2023-11-22 02:17:59.000 326 22448.70 142.98 41475.88 88888.00 2023-11-22 02:18:00.000 326 22448.63 142.92 41475.77 47543.52 2023-11-22 02:18:01.000 326 22448.61 142.85 41475.78 88888.00 2023-11-22 02:18:02.000 326 22448.62 142.80 41475.84 88888.00 2023-11-22 02:18:03.000 326 22448.59 142.78 41475.84 88888.00 2023-11-22 02:18:04.000 326 22448.53 142.81 41475.81 88888.00 2023-11-22 02:18:05.000 326 22448.51 142.87 41475.78 47543.49 2023-11-22 02:18:06.000 326 22448.52 142.90 41475.76 88888.00 2023-11-22 02:18:07.000 326 22448.53 142.87 41475.75 88888.00 2023-11-22 02:18:08.000 326 22448.51 142.83 41475.73 88888.00 2023-11-22 02:18:09.000 326 22448.52 142.82 41475.70 88888.00 2023-11-22 02:18:10.000 326 22448.58 142.83 41475.69 47543.46 2023-11-22 02:18:11.000 326 22448.63 142.81 41475.69 88888.00 2023-11-22 02:18:12.000 326 22448.61 142.78 41475.71 88888.00 2023-11-22 02:18:13.000 326 22448.56 142.79 41475.72 88888.00 2023-11-22 02:18:14.000 326 22448.48 142.81 41475.69 88888.00 2023-11-22 02:18:15.000 326 22448.41 142.84 41475.67 47543.48 2023-11-22 02:18:16.000 326 22448.42 142.84 41475.64 88888.00 2023-11-22 02:18:17.000 326 22448.45 142.88 41475.67 88888.00 2023-11-22 02:18:18.000 326 22448.45 142.94 41475.75 88888.00 2023-11-22 02:18:19.000 326 22448.44 142.92 41475.74 88888.00 2023-11-22 02:18:20.000 326 22448.44 142.85 41475.66 47543.40 2023-11-22 02:18:21.000 326 22448.44 142.81 41475.66 88888.00 2023-11-22 02:18:22.000 326 22448.42 142.81 41475.74 88888.00 2023-11-22 02:18:23.000 326 22448.39 142.81 41475.83 88888.00 2023-11-22 02:18:24.000 326 22448.38 142.81 41475.84 88888.00 2023-11-22 02:18:25.000 326 22448.38 142.76 41475.79 47543.40 2023-11-22 02:18:26.000 326 22448.34 142.70 41475.79 88888.00 2023-11-22 02:18:27.000 326 22448.31 142.69 41475.84 88888.00 2023-11-22 02:18:28.000 326 22448.34 142.70 41475.84 88888.00 2023-11-22 02:18:29.000 326 22448.39 142.71 41475.76 88888.00 2023-11-22 02:18:30.000 326 22448.38 142.73 41475.70 47543.34 2023-11-22 02:18:31.000 326 22448.31 142.72 41475.73 88888.00 2023-11-22 02:18:32.000 326 22448.28 142.70 41475.79 88888.00 2023-11-22 02:18:33.000 326 22448.31 142.68 41475.82 88888.00 2023-11-22 02:18:34.000 326 22448.34 142.71 41475.84 88888.00 2023-11-22 02:18:35.000 326 22448.34 142.74 41475.86 47543.34 2023-11-22 02:18:36.000 326 22448.34 142.75 41475.88 88888.00 2023-11-22 02:18:37.000 326 22448.36 142.78 41475.86 88888.00 2023-11-22 02:18:38.000 326 22448.38 142.84 41475.82 88888.00 2023-11-22 02:18:39.000 326 22448.35 142.84 41475.82 88888.00 2023-11-22 02:18:40.000 326 22448.31 142.78 41475.83 47543.32 2023-11-22 02:18:41.000 326 22448.28 142.71 41475.84 88888.00 2023-11-22 02:18:42.000 326 22448.31 142.66 41475.87 88888.00 2023-11-22 02:18:43.000 326 22448.32 142.67 41475.89 88888.00 2023-11-22 02:18:44.000 326 22448.31 142.71 41475.84 88888.00 2023-11-22 02:18:45.000 326 22448.30 142.76 41475.82 47543.27 2023-11-22 02:18:46.000 326 22448.33 142.76 41475.84 88888.00 2023-11-22 02:18:47.000 326 22448.37 142.70 41475.86 88888.00 2023-11-22 02:18:48.000 326 22448.37 142.66 41475.83 88888.00 2023-11-22 02:18:49.000 326 22448.35 142.67 41475.84 88888.00 2023-11-22 02:18:50.000 326 22448.33 142.70 41475.90 47543.27 2023-11-22 02:18:51.000 326 22448.28 142.72 41475.97 88888.00 2023-11-22 02:18:52.000 326 22448.24 142.70 41475.98 88888.00 2023-11-22 02:18:53.000 326 22448.25 142.68 41475.98 88888.00 2023-11-22 02:18:54.000 326 22448.28 142.66 41475.98 88888.00 2023-11-22 02:18:55.000 326 22448.29 142.64 41475.98 47543.21 2023-11-22 02:18:56.000 326 22448.29 142.62 41475.94 88888.00 2023-11-22 02:18:57.000 326 22448.28 142.63 41475.94 88888.00 2023-11-22 02:18:58.000 326 22448.26 142.67 41475.98 88888.00 2023-11-22 02:18:59.000 326 22448.24 142.65 41475.94 88888.00 2023-11-22 02:19:00.000 326 22448.20 142.62 41475.87 47543.23 2023-11-22 02:19:01.000 326 22448.15 142.59 41475.82 88888.00 2023-11-22 02:19:02.000 326 22448.15 142.56 41475.74 88888.00 2023-11-22 02:19:03.000 326 22448.19 142.55 41475.71 88888.00 2023-11-22 02:19:04.000 326 22448.22 142.59 41475.78 88888.00 2023-11-22 02:19:05.000 326 22448.22 142.63 41475.86 47543.21 2023-11-22 02:19:06.000 326 22448.18 142.60 41475.88 88888.00 2023-11-22 02:19:07.000 326 22448.14 142.55 41475.86 88888.00 2023-11-22 02:19:08.000 326 22448.15 142.49 41475.83 88888.00 2023-11-22 02:19:09.000 326 22448.19 142.45 41475.83 88888.00 2023-11-22 02:19:10.000 326 22448.19 142.45 41475.83 47543.15 2023-11-22 02:19:11.000 326 22448.17 142.47 41475.78 88888.00 2023-11-22 02:19:12.000 326 22448.15 142.44 41475.76 88888.00 2023-11-22 02:19:13.000 326 22448.14 142.43 41475.78 88888.00 2023-11-22 02:19:14.000 326 22448.12 142.46 41475.75 88888.00 2023-11-22 02:19:15.000 326 22448.11 142.48 41475.67 47543.16 2023-11-22 02:19:16.000 326 22448.10 142.46 41475.64 88888.00 2023-11-22 02:19:17.000 326 22448.09 142.42 41475.69 88888.00 2023-11-22 02:19:18.000 326 22448.04 142.38 41475.71 88888.00 2023-11-22 02:19:19.000 326 22448.00 142.38 41475.63 88888.00 2023-11-22 02:19:20.000 326 22448.02 142.39 41475.62 47543.10 2023-11-22 02:19:21.000 326 22448.05 142.33 41475.73 88888.00 2023-11-22 02:19:22.000 326 22448.05 142.26 41475.83 88888.00 2023-11-22 02:19:23.000 326 22448.03 142.26 41475.85 88888.00 2023-11-22 02:19:24.000 326 22448.04 142.32 41475.81 88888.00 2023-11-22 02:19:25.000 326 22448.06 142.37 41475.75 47543.10 2023-11-22 02:19:26.000 326 22448.05 142.35 41475.70 88888.00 2023-11-22 02:19:27.000 326 22448.05 142.32 41475.72 88888.00 2023-11-22 02:19:28.000 326 22448.06 142.31 41475.82 88888.00 2023-11-22 02:19:29.000 326 22448.05 142.34 41475.90 88888.00 2023-11-22 02:19:30.000 326 22448.01 142.36 41475.91 47543.05 2023-11-22 02:19:31.000 326 22447.97 142.36 41475.82 88888.00 2023-11-22 02:19:32.000 326 22447.97 142.34 41475.72 88888.00 2023-11-22 02:19:33.000 326 22447.97 142.34 41475.72 88888.00 2023-11-22 02:19:34.000 326 22447.93 142.31 41475.73 88888.00 2023-11-22 02:19:35.000 326 22447.88 142.25 41475.69 47543.04 2023-11-22 02:19:36.000 326 22447.87 142.21 41475.70 88888.00 2023-11-22 02:19:37.000 326 22447.85 142.22 41475.70 88888.00 2023-11-22 02:19:38.000 326 22447.81 142.25 41475.62 88888.00 2023-11-22 02:19:39.000 326 22447.76 142.26 41475.59 88888.00 2023-11-22 02:19:40.000 326 22447.75 142.22 41475.66 47543.01 2023-11-22 02:19:41.000 326 22447.74 142.21 41475.69 88888.00 2023-11-22 02:19:42.000 326 22447.72 142.22 41475.59 88888.00 2023-11-22 02:19:43.000 326 22447.71 142.20 41475.47 88888.00 2023-11-22 02:19:44.000 326 22447.72 142.20 41475.39 88888.00 2023-11-22 02:19:45.000 326 22447.74 142.20 41475.36 47542.95 2023-11-22 02:19:46.000 326 22447.70 142.18 41475.38 88888.00 2023-11-22 02:19:47.000 326 22447.65 142.16 41475.44 88888.00 2023-11-22 02:19:48.000 326 22447.63 142.17 41475.50 88888.00 2023-11-22 02:19:49.000 326 22447.65 142.20 41475.51 88888.00 2023-11-22 02:19:50.000 326 22447.65 142.20 41475.50 47542.92 2023-11-22 02:19:51.000 326 22447.65 142.20 41475.51 88888.00 2023-11-22 02:19:52.000 326 22447.67 142.22 41475.53 88888.00 2023-11-22 02:19:53.000 326 22447.70 142.22 41475.53 88888.00 2023-11-22 02:19:54.000 326 22447.70 142.18 41475.51 88888.00 2023-11-22 02:19:55.000 326 22447.64 142.11 41475.47 47542.88 2023-11-22 02:19:56.000 326 22447.55 142.04 41475.41 88888.00 2023-11-22 02:19:57.000 326 22447.51 141.98 41475.35 88888.00 2023-11-22 02:19:58.000 326 22447.54 141.97 41475.35 88888.00 2023-11-22 02:19:59.000 326 22447.56 142.01 41475.39 88888.00 2023-11-22 02:20:00.000 326 22447.53 142.03 41475.40 47542.85 2023-11-22 02:20:01.000 326 22447.50 142.03 41475.39 88888.00 2023-11-22 02:20:02.000 326 22447.47 142.06 41475.40 88888.00 2023-11-22 02:20:03.000 326 22447.45 142.06 41475.43 88888.00 2023-11-22 02:20:04.000 326 22447.48 142.04 41475.50 88888.00 2023-11-22 02:20:05.000 326 22447.54 142.03 41475.61 47542.83 2023-11-22 02:20:06.000 326 22447.58 142.04 41475.65 88888.00 2023-11-22 02:20:07.000 326 22447.54 142.05 41475.60 88888.00 2023-11-22 02:20:08.000 326 22447.47 142.06 41475.53 88888.00 2023-11-22 02:20:09.000 326 22447.39 142.07 41475.46 88888.00 2023-11-22 02:20:10.000 326 22447.37 142.06 41475.37 47542.80 2023-11-22 02:20:11.000 326 22447.39 142.06 41475.30 88888.00 2023-11-22 02:20:12.000 326 22447.41 142.06 41475.31 88888.00 2023-11-22 02:20:13.000 326 22447.39 142.05 41475.40 88888.00 2023-11-22 02:20:14.000 326 22447.35 142.06 41475.54 88888.00 2023-11-22 02:20:15.000 326 22447.31 142.09 41475.64 47542.77 2023-11-22 02:20:16.000 326 22447.30 142.08 41475.62 88888.00 2023-11-22 02:20:17.000 326 22447.31 142.04 41475.57 88888.00 2023-11-22 02:20:18.000 326 22447.31 142.05 41475.54 88888.00 2023-11-22 02:20:19.000 326 22447.30 142.07 41475.50 88888.00 2023-11-22 02:20:20.000 326 22447.30 142.10 41475.49 47542.71 2023-11-22 02:20:21.000 326 22447.27 142.10 41475.54 88888.00 2023-11-22 02:20:22.000 326 22447.25 142.06 41475.57 88888.00 2023-11-22 02:20:23.000 326 22447.28 142.00 41475.57 88888.00 2023-11-22 02:20:24.000 326 22447.29 141.97 41475.53 88888.00 2023-11-22 02:20:25.000 326 22447.24 141.98 41475.54 47542.68 2023-11-22 02:20:26.000 326 22447.19 141.99 41475.63 88888.00 2023-11-22 02:20:27.000 326 22447.16 141.96 41475.62 88888.00 2023-11-22 02:20:28.000 326 22447.12 141.92 41475.47 88888.00 2023-11-22 02:20:29.000 326 22447.08 141.91 41475.33 88888.00 2023-11-22 02:20:30.000 326 22447.07 141.93 41475.27 47542.63 2023-11-22 02:20:31.000 326 22447.08 141.96 41475.27 88888.00 2023-11-22 02:20:32.000 326 22447.04 141.98 41475.32 88888.00 2023-11-22 02:20:33.000 326 22446.98 141.97 41475.33 88888.00 2023-11-22 02:20:34.000 326 22446.97 141.96 41475.31 88888.00 2023-11-22 02:20:35.000 326 22446.99 141.98 41475.39 47542.59 2023-11-22 02:20:36.000 326 22447.01 142.01 41475.53 88888.00 2023-11-22 02:20:37.000 326 22446.99 142.00 41475.60 88888.00 2023-11-22 02:20:38.000 326 22446.97 141.96 41475.57 88888.00 2023-11-22 02:20:39.000 326 22446.97 141.94 41475.56 88888.00 2023-11-22 02:20:40.000 326 22446.95 141.96 41475.57 47542.54 2023-11-22 02:20:41.000 326 22446.90 141.96 41475.54 88888.00 2023-11-22 02:20:42.000 326 22446.87 141.95 41475.50 88888.00 2023-11-22 02:20:43.000 326 22446.88 141.96 41475.48 88888.00 2023-11-22 02:20:44.000 326 22446.89 141.97 41475.49 88888.00 2023-11-22 02:20:45.000 326 22446.91 141.95 41475.51 47542.49 2023-11-22 02:20:46.000 326 22446.89 141.90 41475.50 88888.00 2023-11-22 02:20:47.000 326 22446.85 141.92 41475.50 88888.00 2023-11-22 02:20:48.000 326 22446.85 142.04 41475.56 88888.00 2023-11-22 02:20:49.000 326 22446.84 142.10 41475.63 88888.00 2023-11-22 02:20:50.000 326 22446.74 142.05 41475.57 47542.47 2023-11-22 02:20:51.000 326 22446.69 141.99 41475.52 88888.00 2023-11-22 02:20:52.000 326 22446.73 142.00 41475.61 88888.00 2023-11-22 02:20:53.000 326 22446.76 142.02 41475.71 88888.00 2023-11-22 02:20:54.000 326 22446.73 141.99 41475.67 88888.00 2023-11-22 02:20:55.000 326 22446.69 141.98 41475.54 47542.41 2023-11-22 02:20:56.000 326 22446.65 142.03 41475.47 88888.00 2023-11-22 02:20:57.000 326 22446.61 142.06 41475.47 88888.00 2023-11-22 02:20:58.000 326 22446.62 142.06 41475.47 88888.00 2023-11-22 02:20:59.000 326 22446.66 142.06 41475.45 88888.00 2023-11-22 02:21:00.000 326 22446.67 142.09 41475.48 47542.43 2023-11-22 02:21:01.000 326 22446.65 142.11 41475.48 88888.00 2023-11-22 02:21:02.000 326 22446.59 142.09 41475.42 88888.00 2023-11-22 02:21:03.000 326 22446.54 142.08 41475.36 88888.00 2023-11-22 02:21:04.000 326 22446.55 142.09 41475.34 88888.00 2023-11-22 02:21:05.000 326 22446.59 142.12 41475.35 47542.37 2023-11-22 02:21:06.000 326 22446.61 142.15 41475.40 88888.00 2023-11-22 02:21:07.000 326 22446.60 142.21 41475.47 88888.00 2023-11-22 02:21:08.000 326 22446.62 142.25 41475.52 88888.00 2023-11-22 02:21:09.000 326 22446.65 142.22 41475.56 88888.00 2023-11-22 02:21:10.000 326 22446.64 142.14 41475.58 47542.36 2023-11-22 02:21:11.000 326 22446.62 142.10 41475.52 88888.00 2023-11-22 02:21:12.000 326 22446.63 142.12 41475.46 88888.00 2023-11-22 02:21:13.000 326 22446.66 142.14 41475.52 88888.00 2023-11-22 02:21:14.000 326 22446.65 142.15 41475.59 88888.00 2023-11-22 02:21:15.000 326 22446.62 142.16 41475.59 47542.36 2023-11-22 02:21:16.000 326 22446.60 142.15 41475.56 88888.00 2023-11-22 02:21:17.000 326 22446.63 142.18 41475.56 88888.00 2023-11-22 02:21:18.000 326 22446.66 142.28 41475.57 88888.00 2023-11-22 02:21:19.000 326 22446.66 142.35 41475.57 88888.00 2023-11-22 02:21:20.000 326 22446.62 142.32 41475.53 47542.35 2023-11-22 02:21:21.000 326 22446.60 142.25 41475.54 88888.00 2023-11-22 02:21:22.000 326 22446.64 142.24 41475.65 88888.00 2023-11-22 02:21:23.000 326 22446.69 142.25 41475.71 88888.00 2023-11-22 02:21:24.000 326 22446.69 142.26 41475.67 88888.00 2023-11-22 02:21:25.000 326 22446.65 142.29 41475.63 47542.35 2023-11-22 02:21:26.000 326 22446.65 142.31 41475.61 88888.00 2023-11-22 02:21:27.000 326 22446.67 142.31 41475.57 88888.00 2023-11-22 02:21:28.000 326 22446.66 142.30 41475.57 88888.00 2023-11-22 02:21:29.000 326 22446.63 142.31 41475.61 88888.00 2023-11-22 02:21:30.000 326 22446.62 142.31 41475.64 47542.30 2023-11-22 02:21:31.000 326 22446.63 142.31 41475.67 88888.00 2023-11-22 02:21:32.000 326 22446.63 142.33 41475.69 88888.00 2023-11-22 02:21:33.000 326 22446.60 142.36 41475.64 88888.00 2023-11-22 02:21:34.000 326 22446.59 142.40 41475.54 88888.00 2023-11-22 02:21:35.000 326 22446.56 142.41 41475.49 47542.31 2023-11-22 02:21:36.000 326 22446.50 142.39 41475.51 88888.00 2023-11-22 02:21:37.000 326 22446.49 142.43 41475.55 88888.00 2023-11-22 02:21:38.000 326 22446.53 142.47 41475.59 88888.00 2023-11-22 02:21:39.000 326 22446.58 142.47 41475.57 88888.00 2023-11-22 02:21:40.000 326 22446.60 142.48 41475.58 47542.29 2023-11-22 02:21:41.000 326 22446.62 142.50 41475.65 88888.00 2023-11-22 02:21:42.000 326 22446.58 142.53 41475.69 88888.00 2023-11-22 02:21:43.000 326 22446.56 142.61 41475.67 88888.00 2023-11-22 02:21:44.000 326 22446.54 142.66 41475.66 88888.00 2023-11-22 02:21:45.000 326 22446.52 142.61 41475.66 47542.24 2023-11-22 02:21:46.000 326 22446.50 142.52 41475.59 88888.00 2023-11-22 02:21:47.000 326 22446.49 142.51 41475.56 88888.00 2023-11-22 02:21:48.000 326 22446.45 142.57 41475.63 88888.00 2023-11-22 02:21:49.000 326 22446.43 142.57 41475.68 88888.00 2023-11-22 02:21:50.000 326 22446.44 142.53 41475.68 47542.22 2023-11-22 02:21:51.000 326 22446.44 142.55 41475.66 88888.00 2023-11-22 02:21:52.000 326 22446.41 142.59 41475.66 88888.00 2023-11-22 02:21:53.000 326 22446.38 142.60 41475.67 88888.00 2023-11-22 02:21:54.000 326 22446.39 142.61 41475.68 88888.00 2023-11-22 02:21:55.000 326 22446.42 142.62 41475.69 47542.17 2023-11-22 02:21:56.000 326 22446.44 142.56 41475.68 88888.00 2023-11-22 02:21:57.000 326 22446.44 142.53 41475.69 88888.00 2023-11-22 02:21:58.000 326 22446.43 142.57 41475.71 88888.00 2023-11-22 02:21:59.000 326 22446.37 142.61 41475.68 88888.00 2023-11-22 02:22:00.000 326 22446.32 142.60 41475.64 47542.16 2023-11-22 02:22:01.000 326 22446.30 142.60 41475.63 88888.00 2023-11-22 02:22:02.000 326 22446.28 142.60 41475.57 88888.00 2023-11-22 02:22:03.000 326 22446.23 142.61 41475.46 88888.00 2023-11-22 02:22:04.000 326 22446.21 142.64 41475.38 88888.00 2023-11-22 02:22:05.000 326 22446.24 142.63 41475.39 47542.10 2023-11-22 02:22:06.000 326 22446.20 142.59 41475.43 88888.00 2023-11-22 02:22:07.000 326 22446.15 142.57 41475.42 88888.00 2023-11-22 02:22:08.000 326 22446.19 142.60 41475.39 88888.00 2023-11-22 02:22:09.000 326 22446.24 142.64 41475.40 88888.00 2023-11-22 02:22:10.000 326 22446.20 142.64 41475.41 47542.08 2023-11-22 02:22:11.000 326 22446.15 142.60 41475.42 88888.00 2023-11-22 02:22:12.000 326 22446.15 142.64 41475.47 88888.00 2023-11-22 02:22:13.000 326 22446.20 142.74 41475.51 88888.00 2023-11-22 02:22:14.000 326 22446.21 142.78 41475.51 88888.00 2023-11-22 02:22:15.000 326 22446.13 142.73 41475.55 47542.04 2023-11-22 02:22:16.000 326 22446.05 142.69 41475.57 88888.00 2023-11-22 02:22:17.000 326 22446.01 142.68 41475.50 88888.00 2023-11-22 02:22:18.000 326 22446.01 142.68 41475.43 88888.00 2023-11-22 02:22:19.000 326 22446.03 142.70 41475.40 88888.00 2023-11-22 02:22:20.000 326 22446.01 142.71 41475.41 47541.99 2023-11-22 02:22:21.000 326 22445.95 142.72 41475.45 88888.00 2023-11-22 02:22:22.000 326 22445.91 142.74 41475.52 88888.00 2023-11-22 02:22:23.000 326 22445.90 142.76 41475.54 88888.00 2023-11-22 02:22:24.000 326 22445.93 142.80 41475.50 88888.00 2023-11-22 02:22:25.000 326 22445.97 142.85 41475.49 47541.96 2023-11-22 02:22:26.000 326 22445.97 142.87 41475.52 88888.00 2023-11-22 02:22:27.000 326 22445.93 142.85 41475.57 88888.00 2023-11-22 02:22:28.000 326 22445.90 142.82 41475.61 88888.00 2023-11-22 02:22:29.000 326 22445.90 142.78 41475.64 88888.00 2023-11-22 02:22:30.000 326 22445.90 142.78 41475.63 47541.97 2023-11-22 02:22:31.000 326 22445.90 142.81 41475.59 88888.00 2023-11-22 02:22:32.000 326 22445.89 142.81 41475.55 88888.00 2023-11-22 02:22:33.000 326 22445.89 142.81 41475.51 88888.00 2023-11-22 02:22:34.000 326 22445.90 142.86 41475.43 88888.00 2023-11-22 02:22:35.000 326 22445.90 142.87 41475.40 47541.97 2023-11-22 02:22:36.000 326 22445.90 142.83 41475.50 88888.00 2023-11-22 02:22:37.000 326 22445.92 142.84 41475.59 88888.00 2023-11-22 02:22:38.000 326 22445.93 142.89 41475.62 88888.00 2023-11-22 02:22:39.000 326 22445.90 142.92 41475.59 88888.00 2023-11-22 02:22:40.000 326 22445.87 142.88 41475.51 47541.92 2023-11-22 02:22:41.000 326 22445.89 142.82 41475.45 88888.00 2023-11-22 02:22:42.000 326 22445.88 142.81 41475.43 88888.00 2023-11-22 02:22:43.000 326 22445.85 142.84 41475.41 88888.00 2023-11-22 02:22:44.000 326 22445.84 142.88 41475.40 88888.00 2023-11-22 02:22:45.000 326 22445.85 142.88 41475.46 47541.93 2023-11-22 02:22:46.000 326 22445.89 142.84 41475.49 88888.00 2023-11-22 02:22:47.000 326 22445.89 142.81 41475.45 88888.00 2023-11-22 02:22:48.000 326 22445.85 142.78 41475.41 88888.00 2023-11-22 02:22:49.000 326 22445.83 142.80 41475.44 88888.00 2023-11-22 02:22:50.000 326 22445.84 142.84 41475.46 47541.91 2023-11-22 02:22:51.000 326 22445.84 142.86 41475.43 88888.00 2023-11-22 02:22:52.000 326 22445.82 142.86 41475.39 88888.00 2023-11-22 02:22:53.000 326 22445.78 142.85 41475.37 88888.00 2023-11-22 02:22:54.000 326 22445.78 142.84 41475.37 88888.00 2023-11-22 02:22:55.000 326 22445.78 142.82 41475.36 47541.90 2023-11-22 02:22:56.000 326 22445.77 142.79 41475.37 88888.00 2023-11-22 02:22:57.000 326 22445.78 142.79 41475.38 88888.00 2023-11-22 02:22:58.000 326 22445.79 142.80 41475.32 88888.00 2023-11-22 02:22:59.000 326 22445.76 142.80 41475.26 88888.00 2023-11-22 02:23:00.000 326 22445.74 142.79 41475.30 47541.88 2023-11-22 02:23:01.000 326 22445.76 142.76 41475.34 88888.00 2023-11-22 02:23:02.000 326 22445.76 142.79 41475.33 88888.00 2023-11-22 02:23:03.000 326 22445.74 142.88 41475.34 88888.00 2023-11-22 02:23:04.000 326 22445.73 142.90 41475.34 88888.00 2023-11-22 02:23:05.000 326 22445.72 142.88 41475.31 47541.87 2023-11-22 02:23:06.000 326 22445.70 142.86 41475.29 88888.00 2023-11-22 02:23:07.000 326 22445.70 142.85 41475.23 88888.00 2023-11-22 02:23:08.000 326 22445.72 142.86 41475.14 88888.00 2023-11-22 02:23:09.000 326 22445.74 142.90 41475.12 88888.00 2023-11-22 02:23:10.000 326 22445.74 142.92 41475.18 47541.85 2023-11-22 02:23:11.000 326 22445.74 142.94 41475.29 88888.00 2023-11-22 02:23:12.000 326 22445.73 142.97 41475.37 88888.00 2023-11-22 02:23:13.000 326 22445.73 143.02 41475.36 88888.00 2023-11-22 02:23:14.000 326 22445.74 143.05 41475.32 88888.00 2023-11-22 02:23:15.000 326 22445.72 143.03 41475.30 47541.84 2023-11-22 02:23:16.000 326 22445.69 142.96 41475.21 88888.00 2023-11-22 02:23:17.000 326 22445.67 142.92 41475.08 88888.00 2023-11-22 02:23:18.000 326 22445.68 142.97 41475.09 88888.00 2023-11-22 02:23:19.000 326 22445.69 143.04 41475.19 88888.00 2023-11-22 02:23:20.000 326 22445.67 143.09 41475.27 47541.81 2023-11-22 02:23:21.000 326 22445.63 143.09 41475.31 88888.00 2023-11-22 02:23:22.000 326 22445.62 143.08 41475.32 88888.00 2023-11-22 02:23:23.000 326 22445.64 143.11 41475.28 88888.00 2023-11-22 02:23:24.000 326 22445.63 143.15 41475.22 88888.00 2023-11-22 02:23:25.000 326 22445.65 143.16 41475.22 47541.80 2023-11-22 02:23:26.000 326 22445.69 143.16 41475.21 88888.00 2023-11-22 02:23:27.000 326 22445.69 143.16 41475.14 88888.00 2023-11-22 02:23:28.000 326 22445.65 143.19 41475.13 88888.00 2023-11-22 02:23:29.000 326 22445.63 143.24 41475.20 88888.00 2023-11-22 02:23:30.000 326 22445.63 143.25 41475.21 47541.77 2023-11-22 02:23:31.000 326 22445.64 143.25 41475.16 88888.00 2023-11-22 02:23:32.000 326 22445.62 143.23 41475.14 88888.00 2023-11-22 02:23:33.000 326 22445.55 143.20 41475.11 88888.00 2023-11-22 02:23:34.000 326 22445.48 143.20 41475.12 88888.00 2023-11-22 02:23:35.000 326 22445.49 143.24 41475.21 47541.77 2023-11-22 02:23:36.000 326 22445.48 143.26 41475.29 88888.00 2023-11-22 02:23:37.000 326 22445.44 143.30 41475.30 88888.00 2023-11-22 02:23:38.000 326 22445.44 143.36 41475.27 88888.00 2023-11-22 02:23:39.000 326 22445.46 143.39 41475.22 88888.00 2023-11-22 02:23:40.000 326 22445.44 143.37 41475.18 47541.74 2023-11-22 02:23:41.000 326 22445.39 143.35 41475.15 88888.00 2023-11-22 02:23:42.000 326 22445.37 143.37 41475.14 88888.00 2023-11-22 02:23:43.000 326 22445.39 143.41 41475.18 88888.00 2023-11-22 02:23:44.000 326 22445.41 143.42 41475.23 88888.00 2023-11-22 02:23:45.000 326 22445.41 143.45 41475.31 47541.70 2023-11-22 02:23:46.000 326 22445.40 143.51 41475.38 88888.00 2023-11-22 02:23:47.000 326 22445.42 143.56 41475.39 88888.00 2023-11-22 02:23:48.000 326 22445.45 143.57 41475.41 88888.00 2023-11-22 02:23:49.000 326 22445.47 143.57 41475.41 88888.00 2023-11-22 02:23:50.000 326 22445.46 143.56 41475.38 47541.69 2023-11-22 02:23:51.000 326 22445.46 143.57 41475.34 88888.00 2023-11-22 02:23:52.000 326 22445.47 143.62 41475.31 88888.00 2023-11-22 02:23:53.000 326 22445.46 143.66 41475.27 88888.00 2023-11-22 02:23:54.000 326 22445.46 143.69 41475.23 88888.00 2023-11-22 02:23:55.000 326 22445.46 143.69 41475.25 47541.65 2023-11-22 02:23:56.000 326 22445.47 143.66 41475.31 88888.00 2023-11-22 02:23:57.000 326 22445.50 143.65 41475.30 88888.00 2023-11-22 02:23:58.000 326 22445.53 143.67 41475.28 88888.00 2023-11-22 02:23:59.000 326 22445.56 143.71 41475.30 88888.00 2023-11-22 02:24:00.000 326 22445.55 143.76 41475.32 47541.65 2023-11-22 02:24:01.000 326 22445.53 143.82 41475.31 88888.00 2023-11-22 02:24:02.000 326 22445.51 143.82 41475.26 88888.00 2023-11-22 02:24:03.000 326 22445.49 143.79 41475.21 88888.00 2023-11-22 02:24:04.000 326 22445.49 143.76 41475.16 88888.00 2023-11-22 02:24:05.000 326 22445.49 143.75 41475.06 47541.66 2023-11-22 02:24:06.000 326 22445.46 143.77 41474.92 88888.00 2023-11-22 02:24:07.000 326 22445.44 143.80 41474.84 88888.00 2023-11-22 02:24:08.000 326 22445.48 143.84 41474.86 88888.00 2023-11-22 02:24:09.000 326 22445.50 143.89 41474.90 88888.00 2023-11-22 02:24:10.000 326 22445.44 143.95 41474.98 47541.63 2023-11-22 02:24:11.000 326 22445.41 143.97 41475.09 88888.00 2023-11-22 02:24:12.000 326 22445.47 143.99 41475.22 88888.00 2023-11-22 02:24:13.000 326 22445.52 144.00 41475.30 88888.00 2023-11-22 02:24:14.000 326 22445.52 144.00 41475.29 88888.00 2023-11-22 02:24:15.000 326 22445.52 144.00 41475.22 47541.63 2023-11-22 02:24:16.000 326 22445.54 144.02 41475.17 88888.00 2023-11-22 02:24:17.000 326 22445.53 144.07 41475.16 88888.00 2023-11-22 02:24:18.000 326 22445.48 144.12 41475.18 88888.00 2023-11-22 02:24:19.000 326 22445.46 144.13 41475.21 88888.00 2023-11-22 02:24:20.000 326 22445.47 144.14 41475.22 47541.62 2023-11-22 02:24:21.000 326 22445.49 144.16 41475.19 88888.00 2023-11-22 02:24:22.000 326 22445.46 144.16 41475.12 88888.00 2023-11-22 02:24:23.000 326 22445.44 144.19 41475.07 88888.00 2023-11-22 02:24:24.000 326 22445.44 144.24 41475.11 88888.00 2023-11-22 02:24:25.000 326 22445.48 144.27 41475.19 47541.62 2023-11-22 02:24:26.000 326 22445.52 144.28 41475.28 88888.00 2023-11-22 02:24:27.000 326 22445.53 144.30 41475.36 88888.00 2023-11-22 02:24:28.000 326 22445.54 144.34 41475.38 88888.00 2023-11-22 02:24:29.000 326 22445.56 144.40 41475.31 88888.00 2023-11-22 02:24:30.000 326 22445.54 144.41 41475.24 47541.63 2023-11-22 02:24:31.000 326 22445.51 144.38 41475.21 88888.00 2023-11-22 02:24:32.000 326 22445.50 144.34 41475.27 88888.00 2023-11-22 02:24:33.000 326 22445.51 144.35 41475.36 88888.00 2023-11-22 02:24:34.000 326 22445.53 144.39 41475.38 88888.00 2023-11-22 02:24:35.000 326 22445.55 144.44 41475.31 47541.61 2023-11-22 02:24:36.000 326 22445.57 144.50 41475.26 88888.00 2023-11-22 02:24:37.000 326 22445.57 144.58 41475.29 88888.00 2023-11-22 02:24:38.000 326 22445.56 144.65 41475.28 88888.00 2023-11-22 02:24:39.000 326 22445.58 144.67 41475.18 88888.00 2023-11-22 02:24:40.000 326 22445.60 144.64 41475.12 47541.66 2023-11-22 02:24:41.000 326 22445.61 144.64 41475.17 88888.00 2023-11-22 02:24:42.000 326 22445.62 144.67 41475.23 88888.00 2023-11-22 02:24:43.000 326 22445.62 144.70 41475.24 88888.00 2023-11-22 02:24:44.000 326 22445.62 144.71 41475.23 88888.00 2023-11-22 02:24:45.000 326 22445.60 144.71 41475.19 47541.62 2023-11-22 02:24:46.000 326 22445.58 144.67 41475.12 88888.00 2023-11-22 02:24:47.000 326 22445.53 144.60 41475.07 88888.00 2023-11-22 02:24:48.000 326 22445.50 144.58 41475.03 88888.00 2023-11-22 02:24:49.000 326 22445.52 144.62 41475.03 88888.00 2023-11-22 02:24:50.000 326 22445.56 144.63 41475.12 47541.64 2023-11-22 02:24:51.000 326 22445.59 144.62 41475.20 88888.00 2023-11-22 02:24:52.000 326 22445.59 144.65 41475.18 88888.00 2023-11-22 02:24:53.000 326 22445.56 144.71 41475.09 88888.00 2023-11-22 02:24:54.000 326 22445.55 144.76 41475.05 88888.00 2023-11-22 02:24:55.000 326 22445.55 144.77 41475.05 47541.64 2023-11-22 02:24:56.000 326 22445.53 144.74 41475.02 88888.00 2023-11-22 02:24:57.000 326 22445.47 144.72 41475.05 88888.00 2023-11-22 02:24:58.000 326 22445.45 144.75 41475.11 88888.00 2023-11-22 02:24:59.000 326 22445.47 144.83 41475.09 88888.00 2023-11-22 02:25:00.000 326 22445.46 144.87 41474.97 47541.64 2023-11-22 02:25:01.000 326 22445.39 144.87 41474.86 88888.00 2023-11-22 02:25:02.000 326 22445.38 144.87 41474.92 88888.00 2023-11-22 02:25:03.000 326 22445.46 144.85 41475.05 88888.00 2023-11-22 02:25:04.000 326 22445.48 144.85 41475.09 88888.00 2023-11-22 02:25:05.000 326 22445.42 144.88 41475.07 47541.62 2023-11-22 02:25:06.000 326 22445.39 144.90 41475.07 88888.00 2023-11-22 02:25:07.000 326 22445.41 144.93 41475.10 88888.00 2023-11-22 02:25:08.000 326 22445.42 144.97 41475.08 88888.00 2023-11-22 02:25:09.000 326 22445.40 144.99 41475.04 88888.00 2023-11-22 02:25:10.000 326 22445.38 145.00 41475.00 47541.60 2023-11-22 02:25:11.000 326 22445.36 145.01 41474.96 88888.00 2023-11-22 02:25:12.000 326 22445.32 145.00 41474.92 88888.00 2023-11-22 02:25:13.000 326 22445.29 144.99 41474.93 88888.00 2023-11-22 02:25:14.000 326 22445.28 145.00 41474.96 88888.00 2023-11-22 02:25:15.000 326 22445.27 145.00 41474.92 47541.58 2023-11-22 02:25:16.000 326 22445.29 145.01 41474.91 88888.00 2023-11-22 02:25:17.000 326 22445.32 145.02 41475.04 88888.00 2023-11-22 02:25:18.000 326 22445.28 145.04 41475.13 88888.00 2023-11-22 02:25:19.000 326 22445.22 145.06 41475.09 88888.00 2023-11-22 02:25:20.000 326 22445.22 145.11 41475.03 47541.55 2023-11-22 02:25:21.000 326 22445.24 145.16 41474.97 88888.00 2023-11-22 02:25:22.000 326 22445.24 145.21 41474.90 88888.00 2023-11-22 02:25:23.000 326 22445.26 145.23 41474.86 88888.00 2023-11-22 02:25:24.000 326 22445.24 145.26 41474.89 88888.00 2023-11-22 02:25:25.000 326 22445.18 145.29 41474.95 47541.54 2023-11-22 02:25:26.000 326 22445.18 145.32 41475.02 88888.00 2023-11-22 02:25:27.000 326 22445.27 145.36 41475.07 88888.00 2023-11-22 02:25:28.000 326 22445.35 145.41 41475.07 88888.00 2023-11-22 02:25:29.000 326 22445.34 145.41 41474.97 88888.00 2023-11-22 02:25:30.000 326 22445.28 145.41 41474.89 47541.53 2023-11-22 02:25:31.000 326 22445.26 145.42 41474.92 88888.00 2023-11-22 02:25:32.000 326 22445.27 145.42 41474.99 88888.00 2023-11-22 02:25:33.000 326 22445.29 145.41 41475.06 88888.00 2023-11-22 02:25:34.000 326 22445.35 145.44 41475.12 88888.00 2023-11-22 02:25:35.000 326 22445.40 145.49 41475.15 47541.51 2023-11-22 02:25:36.000 326 22445.42 145.52 41475.15 88888.00 2023-11-22 02:25:37.000 326 22445.40 145.54 41475.16 88888.00 2023-11-22 02:25:38.000 326 22445.37 145.58 41475.21 88888.00 2023-11-22 02:25:39.000 326 22445.35 145.61 41475.23 88888.00 2023-11-22 02:25:40.000 326 22445.38 145.63 41475.19 47541.51 2023-11-22 02:25:41.000 326 22445.42 145.62 41475.19 88888.00 2023-11-22 02:25:42.000 326 22445.40 145.64 41475.24 88888.00 2023-11-22 02:25:43.000 326 22445.38 145.69 41475.27 88888.00 2023-11-22 02:25:44.000 326 22445.39 145.74 41475.24 88888.00 2023-11-22 02:25:45.000 326 22445.38 145.79 41475.18 47541.50 2023-11-22 02:25:46.000 326 22445.35 145.82 41475.12 88888.00 2023-11-22 02:25:47.000 326 22445.33 145.84 41475.12 88888.00 2023-11-22 02:25:48.000 326 22445.31 145.87 41475.13 88888.00 2023-11-22 02:25:49.000 326 22445.34 145.92 41475.12 88888.00 2023-11-22 02:25:50.000 326 22445.36 145.94 41475.14 47541.48 2023-11-22 02:25:51.000 326 22445.36 145.94 41475.15 88888.00 2023-11-22 02:25:52.000 326 22445.35 145.93 41475.12 88888.00 2023-11-22 02:25:53.000 326 22445.35 145.95 41475.06 88888.00 2023-11-22 02:25:54.000 326 22445.36 145.96 41475.01 88888.00 2023-11-22 02:25:55.000 326 22445.38 145.98 41475.00 47541.49 2023-11-22 02:25:56.000 326 22445.40 146.01 41475.00 88888.00 2023-11-22 02:25:57.000 326 22445.41 146.03 41475.03 88888.00 2023-11-22 02:25:58.000 326 22445.39 146.07 41475.14 88888.00 2023-11-22 02:25:59.000 326 22445.37 146.12 41475.23 88888.00 2023-11-22 02:26:00.000 326 22445.37 146.17 41475.20 47541.46 2023-11-22 02:26:01.000 326 22445.35 146.19 41475.13 88888.00 2023-11-22 02:26:02.000 326 22445.30 146.21 41475.14 88888.00 2023-11-22 02:26:03.000 326 22445.27 146.25 41475.16 88888.00 2023-11-22 02:26:04.000 326 22445.30 146.31 41475.14 88888.00 2023-11-22 02:26:05.000 326 22445.32 146.34 41475.07 47541.47 2023-11-22 02:26:06.000 326 22445.28 146.34 41475.00 88888.00 2023-11-22 02:26:07.000 326 22445.22 146.37 41474.97 88888.00 2023-11-22 02:26:08.000 326 22445.20 146.44 41475.01 88888.00 2023-11-22 02:26:09.000 326 22445.21 146.51 41475.04 88888.00 2023-11-22 02:26:10.000 326 22445.19 146.53 41475.03 47541.44 2023-11-22 02:26:11.000 326 22445.16 146.52 41475.06 88888.00 2023-11-22 02:26:12.000 326 22445.15 146.57 41475.07 88888.00 2023-11-22 02:26:13.000 326 22445.17 146.63 41475.09 88888.00 2023-11-22 02:26:14.000 326 22445.22 146.63 41475.14 88888.00 2023-11-22 02:26:15.000 326 22445.24 146.62 41475.12 47541.48 2023-11-22 02:26:16.000 326 22445.22 146.62 41474.99 88888.00 2023-11-22 02:26:17.000 326 22445.22 146.64 41474.91 88888.00 2023-11-22 02:26:18.000 326 22445.22 146.68 41474.92 88888.00 2023-11-22 02:26:19.000 326 22445.22 146.73 41474.96 88888.00 2023-11-22 02:26:20.000 326 22445.23 146.75 41474.98 47541.45 2023-11-22 02:26:21.000 326 22445.26 146.77 41474.96 88888.00 2023-11-22 02:26:22.000 326 22445.30 146.80 41474.96 88888.00 2023-11-22 02:26:23.000 326 22445.31 146.86 41474.97 88888.00 2023-11-22 02:26:24.000 326 22445.27 146.88 41474.97 88888.00 2023-11-22 02:26:25.000 326 22445.27 146.84 41475.00 47541.47 2023-11-22 02:26:26.000 326 22445.28 146.82 41475.07 88888.00 2023-11-22 02:26:27.000 326 22445.26 146.85 41475.09 88888.00 2023-11-22 02:26:28.000 326 22445.27 146.92 41475.09 88888.00 2023-11-22 02:26:29.000 326 22445.33 147.00 41475.17 88888.00 2023-11-22 02:26:30.000 326 22445.33 147.05 41475.19 47541.51 2023-11-22 02:26:31.000 326 22445.26 147.08 41475.10 88888.00 2023-11-22 02:26:32.000 326 22445.21 147.11 41475.05 88888.00 2023-11-22 02:26:33.000 326 22445.23 147.17 41475.06 88888.00 2023-11-22 02:26:34.000 326 22445.31 147.22 41475.07 88888.00 2023-11-22 02:26:35.000 326 22445.35 147.20 41475.06 47541.47 2023-11-22 02:26:36.000 326 22445.36 147.14 41475.07 88888.00 2023-11-22 02:26:37.000 326 22445.36 147.13 41475.07 88888.00 2023-11-22 02:26:38.000 326 22445.35 147.16 41475.05 88888.00 2023-11-22 02:26:39.000 326 22445.35 147.20 41475.03 88888.00 2023-11-22 02:26:40.000 326 22445.35 147.21 41475.04 47541.52 2023-11-22 02:26:41.000 326 22445.36 147.20 41475.06 88888.00 2023-11-22 02:26:42.000 326 22445.36 147.20 41475.11 88888.00 2023-11-22 02:26:43.000 326 22445.33 147.23 41475.14 88888.00 2023-11-22 02:26:44.000 326 22445.28 147.26 41475.12 88888.00 2023-11-22 02:26:45.000 326 22445.26 147.26 41475.08 47541.53 2023-11-22 02:26:46.000 326 22445.30 147.25 41475.07 88888.00 2023-11-22 02:26:47.000 326 22445.34 147.28 41475.12 88888.00 2023-11-22 02:26:48.000 326 22445.33 147.32 41475.12 88888.00 2023-11-22 02:26:49.000 326 22445.30 147.34 41475.07 88888.00 2023-11-22 02:26:50.000 326 22445.29 147.33 41475.05 47541.54 2023-11-22 02:26:51.000 326 22445.32 147.35 41475.08 88888.00 2023-11-22 02:26:52.000 326 22445.36 147.40 41475.15 88888.00 2023-11-22 02:26:53.000 326 22445.38 147.44 41475.21 88888.00 2023-11-22 02:26:54.000 326 22445.38 147.48 41475.24 88888.00 2023-11-22 02:26:55.000 326 22445.38 147.50 41475.21 47541.56 2023-11-22 02:26:56.000 326 22445.35 147.48 41475.14 88888.00 2023-11-22 02:26:57.000 326 22445.35 147.49 41475.10 88888.00 2023-11-22 02:26:58.000 326 22445.38 147.52 41475.14 88888.00 2023-11-22 02:26:59.000 326 22445.43 147.54 41475.20 88888.00 2023-11-22 02:27:00.000 326 22445.42 147.53 41475.18 47541.57 2023-11-22 02:27:01.000 326 22445.41 147.56 41475.16 88888.00 2023-11-22 02:27:02.000 326 22445.43 147.62 41475.22 88888.00 2023-11-22 02:27:03.000 326 22445.46 147.69 41475.27 88888.00 2023-11-22 02:27:04.000 326 22445.48 147.74 41475.20 88888.00 2023-11-22 02:27:05.000 326 22445.47 147.76 41475.15 47541.64 2023-11-22 02:27:06.000 326 22445.47 147.74 41475.18 88888.00 2023-11-22 02:27:07.000 326 22445.51 147.76 41475.21 88888.00 2023-11-22 02:27:08.000 326 22445.53 147.84 41475.21 88888.00 2023-11-22 02:27:09.000 326 22445.51 147.87 41475.23 88888.00 2023-11-22 02:27:10.000 326 22445.50 147.83 41475.26 47541.65 2023-11-22 02:27:11.000 326 22445.52 147.80 41475.27 88888.00 2023-11-22 02:27:12.000 326 22445.54 147.82 41475.22 88888.00 2023-11-22 02:27:13.000 326 22445.58 147.84 41475.17 88888.00 2023-11-22 02:27:14.000 326 22445.63 147.89 41475.16 88888.00 2023-11-22 02:27:15.000 326 22445.65 147.96 41475.14 47541.64 2023-11-22 02:27:16.000 326 22445.63 148.00 41475.11 88888.00 2023-11-22 02:27:17.000 326 22445.60 147.99 41475.04 88888.00 2023-11-22 02:27:18.000 326 22445.56 147.99 41475.00 88888.00 2023-11-22 02:27:19.000 326 22445.57 148.03 41475.02 88888.00 2023-11-22 02:27:20.000 326 22445.60 148.07 41475.08 47541.68 2023-11-22 02:27:21.000 326 22445.64 148.09 41475.18 88888.00 2023-11-22 02:27:22.000 326 22445.68 148.10 41475.21 88888.00 2023-11-22 02:27:23.000 326 22445.69 148.15 41475.18 88888.00 2023-11-22 02:27:24.000 326 22445.67 148.23 41475.11 88888.00 2023-11-22 02:27:25.000 326 22445.64 148.26 41475.06 47541.63 2023-11-22 02:27:26.000 326 22445.63 148.26 41475.10 88888.00 2023-11-22 02:27:27.000 326 22445.66 148.28 41475.19 88888.00 2023-11-22 02:27:28.000 326 22445.66 148.28 41475.22 88888.00 2023-11-22 02:27:29.000 326 22445.59 148.28 41475.15 88888.00 2023-11-22 02:27:30.000 326 22445.51 148.31 41475.10 47541.64 2023-11-22 02:27:31.000 326 22445.51 148.34 41475.12 88888.00 2023-11-22 02:27:32.000 326 22445.56 148.38 41475.19 88888.00 2023-11-22 02:27:33.000 326 22445.53 148.41 41475.21 88888.00 2023-11-22 02:27:34.000 326 22445.45 148.44 41475.22 88888.00 2023-11-22 02:27:35.000 326 22445.39 148.51 41475.22 47541.60 2023-11-22 02:27:36.000 326 22445.37 148.54 41475.23 88888.00 2023-11-22 02:27:37.000 326 22445.40 148.55 41475.23 88888.00 2023-11-22 02:27:38.000 326 22445.45 148.61 41475.22 88888.00 2023-11-22 02:27:39.000 326 22445.44 148.70 41475.20 88888.00 2023-11-22 02:27:40.000 326 22445.40 148.76 41475.22 47541.60 2023-11-22 02:27:41.000 326 22445.40 148.75 41475.21 88888.00 2023-11-22 02:27:42.000 326 22445.42 148.70 41475.19 88888.00 2023-11-22 02:27:43.000 326 22445.44 148.67 41475.22 88888.00 2023-11-22 02:27:44.000 326 22445.42 148.66 41475.24 88888.00 2023-11-22 02:27:45.000 326 22445.36 148.66 41475.17 47541.58 2023-11-22 02:27:46.000 326 22445.31 148.66 41475.12 88888.00 2023-11-22 02:27:47.000 326 22445.34 148.70 41475.17 88888.00 2023-11-22 02:27:48.000 326 22445.38 148.75 41475.21 88888.00 2023-11-22 02:27:49.000 326 22445.39 148.79 41475.21 88888.00 2023-11-22 02:27:50.000 326 22445.39 148.77 41475.18 47541.56 2023-11-22 02:27:51.000 326 22445.38 148.73 41475.15 88888.00 2023-11-22 02:27:52.000 326 22445.36 148.73 41475.12 88888.00 2023-11-22 02:27:53.000 326 22445.36 148.78 41475.15 88888.00 2023-11-22 02:27:54.000 326 22445.42 148.80 41475.23 88888.00 2023-11-22 02:27:55.000 326 22445.44 148.75 41475.26 47541.59 2023-11-22 02:27:56.000 326 22445.39 148.74 41475.25 88888.00 2023-11-22 02:27:57.000 326 22445.36 148.83 41475.23 88888.00 2023-11-22 02:27:58.000 326 22445.36 148.91 41475.19 88888.00 2023-11-22 02:27:59.000 326 22445.38 148.96 41475.16 88888.00 2023-11-22 02:28:00.000 326 22445.42 148.99 41475.12 47541.59 2023-11-22 02:28:01.000 326 22445.43 148.96 41475.12 88888.00 2023-11-22 02:28:02.000 326 22445.41 148.97 41475.18 88888.00 2023-11-22 02:28:03.000 326 22445.37 149.01 41475.20 88888.00 2023-11-22 02:28:04.000 326 22445.37 149.05 41475.19 88888.00 2023-11-22 02:28:05.000 326 22445.42 149.05 41475.21 47541.61 2023-11-22 02:28:06.000 326 22445.48 149.05 41475.27 88888.00 2023-11-22 02:28:07.000 326 22445.47 149.04 41475.27 88888.00 2023-11-22 02:28:08.000 326 22445.43 149.03 41475.21 88888.00 2023-11-22 02:28:09.000 326 22445.43 149.07 41475.18 88888.00 2023-11-22 02:28:10.000 326 22445.47 149.11 41475.20 47541.63 2023-11-22 02:28:11.000 326 22445.52 149.10 41475.19 88888.00 2023-11-22 02:28:12.000 326 22445.55 149.09 41475.19 88888.00 2023-11-22 02:28:13.000 326 22445.58 149.14 41475.19 88888.00 2023-11-22 02:28:14.000 326 22445.60 149.18 41475.19 88888.00 2023-11-22 02:28:15.000 326 22445.61 149.15 41475.20 47541.66 2023-11-22 02:28:16.000 326 22445.60 149.14 41475.25 88888.00 2023-11-22 02:28:17.000 326 22445.59 149.17 41475.20 88888.00 2023-11-22 02:28:18.000 326 22445.60 149.21 41475.10 88888.00 2023-11-22 02:28:19.000 326 22445.63 149.27 41475.07 88888.00 2023-11-22 02:28:20.000 326 22445.63 149.33 41475.10 47541.67 2023-11-22 02:28:21.000 326 22445.59 149.34 41475.12 88888.00 2023-11-22 02:28:22.000 326 22445.59 149.34 41475.17 88888.00 2023-11-22 02:28:23.000 326 22445.60 149.37 41475.18 88888.00 2023-11-22 02:28:24.000 326 22445.58 149.39 41475.16 88888.00 2023-11-22 02:28:25.000 326 22445.54 149.40 41475.14 47541.69 2023-11-22 02:28:26.000 326 22445.54 149.45 41475.15 88888.00 2023-11-22 02:28:27.000 326 22445.57 149.53 41475.20 88888.00 2023-11-22 02:28:28.000 326 22445.61 149.59 41475.21 88888.00 2023-11-22 02:28:29.000 326 22445.66 149.62 41475.09 88888.00 2023-11-22 02:28:30.000 326 22445.68 149.60 41474.98 47541.66 2023-11-22 02:28:31.000 326 22445.65 149.52 41475.02 88888.00 2023-11-22 02:28:32.000 326 22445.61 149.50 41475.16 88888.00 2023-11-22 02:28:33.000 326 22445.61 149.58 41475.22 88888.00 2023-11-22 02:28:34.000 326 22445.64 149.65 41475.16 88888.00 2023-11-22 02:28:35.000 326 22445.65 149.65 41475.09 47541.70 2023-11-22 02:28:36.000 326 22445.65 149.66 41475.07 88888.00 2023-11-22 02:28:37.000 326 22445.64 149.72 41475.07 88888.00 2023-11-22 02:28:38.000 326 22445.65 149.78 41475.13 88888.00 2023-11-22 02:28:39.000 326 22445.67 149.81 41475.22 88888.00 2023-11-22 02:28:40.000 326 22445.65 149.81 41475.25 47541.68 2023-11-22 02:28:41.000 326 22445.62 149.82 41475.18 88888.00 2023-11-22 02:28:42.000 326 22445.62 149.83 41475.13 88888.00 2023-11-22 02:28:43.000 326 22445.65 149.83 41475.14 88888.00 2023-11-22 02:28:44.000 326 22445.66 149.85 41475.15 88888.00 2023-11-22 02:28:45.000 326 22445.66 149.90 41475.11 47541.65 2023-11-22 02:28:46.000 326 22445.66 149.95 41475.12 88888.00 2023-11-22 02:28:47.000 326 22445.65 150.00 41475.17 88888.00 2023-11-22 02:28:48.000 326 22445.62 150.08 41475.19 88888.00 2023-11-22 02:28:49.000 326 22445.61 150.15 41475.19 88888.00 2023-11-22 02:28:50.000 326 22445.59 150.12 41475.20 47541.65 2023-11-22 02:28:51.000 326 22445.57 150.04 41475.23 88888.00 2023-11-22 02:28:52.000 326 22445.59 150.03 41475.27 88888.00 2023-11-22 02:28:53.000 326 22445.58 150.07 41475.23 88888.00 2023-11-22 02:28:54.000 326 22445.49 150.05 41475.11 88888.00 2023-11-22 02:28:55.000 326 22445.43 150.05 41475.01 47541.64 2023-11-22 02:28:56.000 326 22445.44 150.10 41475.07 88888.00 2023-11-22 02:28:57.000 326 22445.48 150.18 41475.20 88888.00 2023-11-22 02:28:58.000 326 22445.47 150.26 41475.27 88888.00 2023-11-22 02:28:59.000 326 22445.43 150.31 41475.23 88888.00 2023-11-22 02:29:00.000 326 22445.42 150.34 41475.16 47541.61 2023-11-22 02:29:01.000 326 22445.44 150.34 41475.09 88888.00 2023-11-22 02:29:02.000 326 22445.47 150.35 41475.10 88888.00 2023-11-22 02:29:03.000 326 22445.48 150.40 41475.19 88888.00 2023-11-22 02:29:04.000 326 22445.48 150.45 41475.22 88888.00 2023-11-22 02:29:05.000 326 22445.47 150.46 41475.19 47541.63 2023-11-22 02:29:06.000 326 22445.46 150.47 41475.21 88888.00 2023-11-22 02:29:07.000 326 22445.47 150.49 41475.30 88888.00 2023-11-22 02:29:08.000 326 22445.49 150.52 41475.36 88888.00 2023-11-22 02:29:09.000 326 22445.52 150.56 41475.33 88888.00 2023-11-22 02:29:10.000 326 22445.50 150.58 41475.28 47541.64 2023-11-22 02:29:11.000 326 22445.45 150.59 41475.29 88888.00 2023-11-22 02:29:12.000 326 22445.43 150.60 41475.33 88888.00 2023-11-22 02:29:13.000 326 22445.44 150.63 41475.33 88888.00 2023-11-22 02:29:14.000 326 22445.47 150.68 41475.31 88888.00 2023-11-22 02:29:15.000 326 22445.50 150.68 41475.27 47541.66 2023-11-22 02:29:16.000 326 22445.53 150.60 41475.21 88888.00 2023-11-22 02:29:17.000 326 22445.56 150.56 41475.19 88888.00 2023-11-22 02:29:18.000 326 22445.56 150.61 41475.19 88888.00 2023-11-22 02:29:19.000 326 22445.52 150.72 41475.19 88888.00 2023-11-22 02:29:20.000 326 22445.52 150.80 41475.19 47541.66 2023-11-22 02:29:21.000 326 22445.56 150.82 41475.24 88888.00 2023-11-22 02:29:22.000 326 22445.58 150.83 41475.30 88888.00 2023-11-22 02:29:23.000 326 22445.55 150.84 41475.33 88888.00 2023-11-22 02:29:24.000 326 22445.50 150.83 41475.31 88888.00 2023-11-22 02:29:25.000 326 22445.47 150.81 41475.29 47541.64 2023-11-22 02:29:26.000 326 22445.44 150.80 41475.27 88888.00 2023-11-22 02:29:27.000 326 22445.42 150.79 41475.20 88888.00 2023-11-22 02:29:28.000 326 22445.44 150.82 41475.12 88888.00 2023-11-22 02:29:29.000 326 22445.49 150.89 41475.09 88888.00 2023-11-22 02:29:30.000 326 22445.47 150.91 41475.05 47541.62 2023-11-22 02:29:31.000 326 22445.40 150.90 41475.04 88888.00 2023-11-22 02:29:32.000 326 22445.36 150.88 41475.06 88888.00 2023-11-22 02:29:33.000 326 22445.37 150.88 41475.02 88888.00 2023-11-22 02:29:34.000 326 22445.39 150.93 41475.01 88888.00 2023-11-22 02:29:35.000 326 22445.38 150.97 41475.16 47541.58 2023-11-22 02:29:36.000 326 22445.39 151.02 41475.37 88888.00 2023-11-22 02:29:37.000 326 22445.42 151.10 41475.48 88888.00 2023-11-22 02:29:38.000 326 22445.43 151.17 41475.49 88888.00 2023-11-22 02:29:39.000 326 22445.40 151.17 41475.45 88888.00 2023-11-22 02:29:40.000 326 22445.38 151.12 41475.33 47541.57 2023-11-22 02:29:41.000 326 22445.35 151.08 41475.25 88888.00 2023-11-22 02:29:42.000 326 22445.33 151.10 41475.29 88888.00 2023-11-22 02:29:43.000 326 22445.31 151.18 41475.32 88888.00 2023-11-22 02:29:44.000 326 22445.31 151.26 41475.24 88888.00 2023-11-22 02:29:45.000 326 22445.31 151.30 41475.20 47541.53 2023-11-22 02:29:46.000 326 22445.31 151.27 41475.22 88888.00 2023-11-22 02:29:47.000 326 22445.26 151.24 41475.22 88888.00 2023-11-22 02:29:48.000 326 22445.22 151.29 41475.19 88888.00 2023-11-22 02:29:49.000 326 22445.18 151.34 41475.16 88888.00 2023-11-22 02:29:50.000 326 22445.16 151.36 41475.16 47541.51 2023-11-22 02:29:51.000 326 22445.13 151.38 41475.16 88888.00 2023-11-22 02:29:52.000 326 22445.09 151.41 41475.13 88888.00 2023-11-22 02:29:53.000 326 22445.10 151.47 41475.17 88888.00 2023-11-22 02:29:54.000 326 22445.16 151.52 41475.27 88888.00 2023-11-22 02:29:55.000 326 22445.19 151.52 41475.27 47541.45 2023-11-22 02:29:56.000 326 22445.15 151.49 41475.19 88888.00 2023-11-22 02:29:57.000 326 22445.04 151.51 41475.15 88888.00 2023-11-22 02:29:58.000 326 22444.98 151.58 41475.16 88888.00 2023-11-22 02:29:59.000 326 22445.00 151.64 41475.21 88888.00 2023-11-22 02:30:00.000 326 22445.04 151.64 41475.23 47541.43 2023-11-22 02:30:01.000 326 22445.02 151.63 41475.20 88888.00 2023-11-22 02:30:02.000 326 22444.96 151.66 41475.16 88888.00 2023-11-22 02:30:03.000 326 22444.91 151.71 41475.13 88888.00 2023-11-22 02:30:04.000 326 22444.90 151.78 41475.14 88888.00 2023-11-22 02:30:05.000 326 22444.93 151.82 41475.17 47541.42 2023-11-22 02:30:06.000 326 22444.93 151.80 41475.14 88888.00 2023-11-22 02:30:07.000 326 22444.89 151.76 41475.07 88888.00 2023-11-22 02:30:08.000 326 22444.86 151.77 41475.06 88888.00 2023-11-22 02:30:09.000 326 22444.86 151.80 41475.07 88888.00 2023-11-22 02:30:10.000 326 22444.83 151.81 41475.10 47541.35 2023-11-22 02:30:11.000 326 22444.80 151.81 41475.15 88888.00 2023-11-22 02:30:12.000 326 22444.82 151.78 41475.18 88888.00 2023-11-22 02:30:13.000 326 22444.86 151.77 41475.21 88888.00 2023-11-22 02:30:14.000 326 22444.84 151.77 41475.26 88888.00 2023-11-22 02:30:15.000 326 22444.80 151.78 41475.24 47541.34 2023-11-22 02:30:16.000 326 22444.78 151.83 41475.15 88888.00 2023-11-22 02:30:17.000 326 22444.79 151.87 41475.09 88888.00 2023-11-22 02:30:18.000 326 22444.77 151.89 41475.09 88888.00 2023-11-22 02:30:19.000 326 22444.73 151.89 41475.12 88888.00 2023-11-22 02:30:20.000 326 22444.71 151.89 41475.17 47541.29 2023-11-22 02:30:21.000 326 22444.66 151.88 41475.23 88888.00 2023-11-22 02:30:22.000 326 22444.60 151.87 41475.22 88888.00 2023-11-22 02:30:23.000 326 22444.59 151.88 41475.16 88888.00 2023-11-22 02:30:24.000 326 22444.61 151.88 41475.15 88888.00 2023-11-22 02:30:25.000 326 22444.63 151.88 41475.20 47541.27 2023-11-22 02:30:26.000 326 22444.64 151.92 41475.19 88888.00 2023-11-22 02:30:27.000 326 22444.60 152.00 41475.16 88888.00 2023-11-22 02:30:28.000 326 22444.56 152.04 41475.18 88888.00 2023-11-22 02:30:29.000 326 22444.57 152.00 41475.18 88888.00 2023-11-22 02:30:30.000 326 22444.59 151.93 41475.15 47541.29 2023-11-22 02:30:31.000 326 22444.60 151.86 41475.14 88888.00 2023-11-22 02:30:32.000 326 22444.60 151.83 41475.18 88888.00 2023-11-22 02:30:33.000 326 22444.59 151.83 41475.22 88888.00 2023-11-22 02:30:34.000 326 22444.53 151.83 41475.19 88888.00 2023-11-22 02:30:35.000 326 22444.50 151.87 41475.16 47541.26 2023-11-22 02:30:36.000 326 22444.51 151.95 41475.15 88888.00 2023-11-22 02:30:37.000 326 22444.53 151.99 41475.09 88888.00 2023-11-22 02:30:38.000 326 22444.50 151.97 41475.00 88888.00 2023-11-22 02:30:39.000 326 22444.44 151.96 41474.99 88888.00 2023-11-22 02:30:40.000 326 22444.40 151.96 41475.05 47541.23 2023-11-22 02:30:41.000 326 22444.39 151.93 41475.11 88888.00 2023-11-22 02:30:42.000 326 22444.40 151.91 41475.15 88888.00 2023-11-22 02:30:43.000 326 22444.43 151.93 41475.17 88888.00 2023-11-22 02:30:44.000 326 22444.49 151.97 41475.20 88888.00 2023-11-22 02:30:45.000 326 22444.52 151.99 41475.24 47541.22 2023-11-22 02:30:46.000 326 22444.47 151.97 41475.23 88888.00 2023-11-22 02:30:47.000 326 22444.38 151.93 41475.23 88888.00 2023-11-22 02:30:48.000 326 22444.37 151.92 41475.27 88888.00 2023-11-22 02:30:49.000 326 22444.41 151.94 41475.25 88888.00 2023-11-22 02:30:50.000 326 22444.45 151.94 41475.17 47541.21 2023-11-22 02:30:51.000 326 22444.44 151.91 41475.17 88888.00 2023-11-22 02:30:52.000 326 22444.39 151.90 41475.23 88888.00 2023-11-22 02:30:53.000 326 22444.35 151.90 41475.27 88888.00 2023-11-22 02:30:54.000 326 22444.38 151.91 41475.21 88888.00 2023-11-22 02:30:55.000 326 22444.40 151.90 41475.09 47541.19 2023-11-22 02:30:56.000 326 22444.39 151.84 41475.00 88888.00 2023-11-22 02:30:57.000 326 22444.35 151.83 41475.02 88888.00 2023-11-22 02:30:58.000 326 22444.34 151.90 41475.07 88888.00 2023-11-22 02:30:59.000 326 22444.32 151.94 41475.07 88888.00 2023-11-22 02:31:00.000 326 22444.27 151.92 41475.11 47541.17 2023-11-22 02:31:01.000 326 22444.23 151.87 41475.18 88888.00 2023-11-22 02:31:02.000 326 22444.21 151.85 41475.21 88888.00 2023-11-22 02:31:03.000 326 22444.21 151.85 41475.21 88888.00 2023-11-22 02:31:04.000 326 22444.20 151.82 41475.15 88888.00 2023-11-22 02:31:05.000 326 22444.23 151.80 41475.13 47541.16 2023-11-22 02:31:06.000 326 22444.27 151.78 41475.17 88888.00 2023-11-22 02:31:07.000 326 22444.27 151.76 41475.20 88888.00 2023-11-22 02:31:08.000 326 22444.25 151.80 41475.20 88888.00 2023-11-22 02:31:09.000 326 22444.22 151.86 41475.19 88888.00 2023-11-22 02:31:10.000 326 22444.18 151.84 41475.15 47541.05 2023-11-22 02:31:11.000 326 22444.15 151.77 41475.11 88888.00 2023-11-22 02:31:12.000 326 22444.09 151.70 41475.11 88888.00 2023-11-22 02:31:13.000 326 22444.07 151.71 41475.16 88888.00 2023-11-22 02:31:14.000 326 22444.10 151.74 41475.21 88888.00 2023-11-22 02:31:15.000 326 22444.10 151.74 41475.26 47541.10 2023-11-22 02:31:16.000 326 22444.10 151.73 41475.29 88888.00 2023-11-22 02:31:17.000 326 22444.10 151.71 41475.29 88888.00 2023-11-22 02:31:18.000 326 22444.08 151.70 41475.32 88888.00 2023-11-22 02:31:19.000 326 22444.07 151.72 41475.36 88888.00 2023-11-22 02:31:20.000 326 22444.10 151.77 41475.34 47541.04 2023-11-22 02:31:21.000 326 22444.12 151.77 41475.23 88888.00 2023-11-22 02:31:22.000 326 22444.07 151.73 41475.10 88888.00 2023-11-22 02:31:23.000 326 22443.99 151.70 41474.97 88888.00 2023-11-22 02:31:24.000 326 22444.01 151.75 41474.89 88888.00 2023-11-22 02:31:25.000 326 22444.08 151.76 41474.96 47541.06 2023-11-22 02:31:26.000 326 22444.08 151.69 41475.03 88888.00 2023-11-22 02:31:27.000 326 22444.04 151.65 41474.94 88888.00 2023-11-22 02:31:28.000 326 22444.01 151.65 41474.78 88888.00 2023-11-22 02:31:29.000 326 22444.00 151.65 41474.73 88888.00 2023-11-22 02:31:30.000 326 22443.97 151.62 41474.74 47541.11 2023-11-22 02:31:31.000 326 22443.93 151.58 41474.79 88888.00 2023-11-22 02:31:32.000 326 22443.95 151.54 41474.96 88888.00 2023-11-22 02:31:33.000 326 22444.05 151.54 41475.21 88888.00 2023-11-22 02:31:34.000 326 22444.14 151.59 41475.38 88888.00 2023-11-22 02:31:35.000 326 22444.16 151.67 41475.43 47541.06 2023-11-22 02:31:36.000 326 22444.16 151.66 41475.38 88888.00 2023-11-22 02:31:37.000 326 22444.16 151.56 41475.34 88888.00 2023-11-22 02:31:38.000 326 22444.17 151.49 41475.34 88888.00 2023-11-22 02:31:39.000 326 22444.17 151.53 41475.38 88888.00 2023-11-22 02:31:40.000 326 22444.16 151.59 41475.37 47541.09 2023-11-22 02:31:41.000 326 22444.15 151.59 41475.33 88888.00 2023-11-22 02:31:42.000 326 22444.14 151.52 41475.33 88888.00 2023-11-22 02:31:43.000 326 22444.15 151.46 41475.39 88888.00 2023-11-22 02:31:44.000 326 22444.22 151.45 41475.43 88888.00 2023-11-22 02:31:45.000 326 22444.28 151.41 41475.34 47541.10 2023-11-22 02:31:46.000 326 22444.28 151.34 41475.26 88888.00 2023-11-22 02:31:47.000 326 22444.24 151.27 41475.24 88888.00 2023-11-22 02:31:48.000 326 22444.22 151.21 41475.23 88888.00 2023-11-22 02:31:49.000 326 22444.22 151.19 41475.19 88888.00 2023-11-22 02:31:50.000 326 22444.24 151.17 41475.14 47541.15 2023-11-22 02:31:51.000 326 22444.28 151.18 41475.17 88888.00 2023-11-22 02:31:52.000 326 22444.33 151.22 41475.22 88888.00 2023-11-22 02:31:53.000 326 22444.35 151.23 41475.22 88888.00 2023-11-22 02:31:54.000 326 22444.31 151.21 41475.15 88888.00 2023-11-22 02:31:55.000 326 22444.29 151.16 41475.11 47541.19 2023-11-22 02:31:56.000 326 22444.34 151.12 41475.15 88888.00 2023-11-22 02:31:57.000 326 22444.37 151.13 41475.16 88888.00 2023-11-22 02:31:58.000 326 22444.35 151.13 41475.13 88888.00 2023-11-22 02:31:59.000 326 22444.34 151.10 41475.13 88888.00 2023-11-22 02:32:00.000 326 22444.37 151.08 41475.10 47541.19 2023-11-22 02:32:01.000 326 22444.41 151.05 41475.06 88888.00 2023-11-22 02:32:02.000 326 22444.44 151.00 41475.12 88888.00 2023-11-22 02:32:03.000 326 22444.47 150.96 41475.21 88888.00 2023-11-22 02:32:04.000 326 22444.48 150.93 41475.19 88888.00 2023-11-22 02:32:05.000 326 22444.48 150.95 41475.15 47541.26 2023-11-22 02:32:06.000 326 22444.47 150.99 41475.22 88888.00 2023-11-22 02:32:07.000 326 22444.47 151.02 41475.28 88888.00 2023-11-22 02:32:08.000 326 22444.50 151.02 41475.31 88888.00 2023-11-22 02:32:09.000 326 22444.58 151.03 41475.38 88888.00 2023-11-22 02:32:10.000 326 22444.64 150.97 41475.44 47541.29 2023-11-22 02:32:11.000 326 22444.64 150.90 41475.43 88888.00 2023-11-22 02:32:12.000 326 22444.60 150.89 41475.31 88888.00 2023-11-22 02:32:13.000 326 22444.61 150.90 41475.21 88888.00 2023-11-22 02:32:14.000 326 22444.66 150.89 41475.26 88888.00 2023-11-22 02:32:15.000 326 22444.69 150.88 41475.37 47541.35 2023-11-22 02:32:16.000 326 22444.71 150.86 41475.37 88888.00 2023-11-22 02:32:17.000 326 22444.74 150.81 41475.29 88888.00 2023-11-22 02:32:18.000 326 22444.75 150.76 41475.21 88888.00 2023-11-22 02:32:19.000 326 22444.74 150.73 41475.19 88888.00 2023-11-22 02:32:20.000 326 22444.72 150.68 41475.22 47541.42 2023-11-22 02:32:21.000 326 22444.72 150.60 41475.27 88888.00 2023-11-22 02:32:22.000 326 22444.78 150.58 41475.29 88888.00 2023-11-22 02:32:23.000 326 22444.86 150.65 41475.31 88888.00 2023-11-22 02:32:24.000 326 22444.88 150.70 41475.34 88888.00 2023-11-22 02:32:25.000 326 22444.87 150.70 41475.34 47541.45 2023-11-22 02:32:26.000 326 22444.85 150.66 41475.30 88888.00 2023-11-22 02:32:27.000 326 22444.84 150.63 41475.30 88888.00 2023-11-22 02:32:28.000 326 22444.83 150.63 41475.37 88888.00 2023-11-22 02:32:29.000 326 22444.83 150.65 41475.43 88888.00 2023-11-22 02:32:30.000 326 22444.87 150.68 41475.44 47541.49 2023-11-22 02:32:31.000 326 22444.92 150.67 41475.45 88888.00 2023-11-22 02:32:32.000 326 22444.96 150.62 41475.50 88888.00 2023-11-22 02:32:33.000 326 22444.99 150.59 41475.49 88888.00 2023-11-22 02:32:34.000 326 22445.05 150.59 41475.43 88888.00 2023-11-22 02:32:35.000 326 22445.08 150.57 41475.41 47541.55 2023-11-22 02:32:36.000 326 22445.10 150.54 41475.47 88888.00 2023-11-22 02:32:37.000 326 22445.13 150.53 41475.54 88888.00 2023-11-22 02:32:38.000 326 22445.17 150.50 41475.56 88888.00 2023-11-22 02:32:39.000 326 22445.18 150.49 41475.54 88888.00 2023-11-22 02:32:40.000 326 22445.14 150.49 41475.52 47541.58 2023-11-22 02:32:41.000 326 22445.13 150.45 41475.50 88888.00 2023-11-22 02:32:42.000 326 22445.19 150.41 41475.49 88888.00 2023-11-22 02:32:43.000 326 22445.22 150.38 41475.51 88888.00 2023-11-22 02:32:44.000 326 22445.20 150.34 41475.50 88888.00 2023-11-22 02:32:45.000 326 22445.17 150.31 41475.44 47541.66 2023-11-22 02:32:46.000 326 22445.17 150.29 41475.43 88888.00 2023-11-22 02:32:47.000 326 22445.22 150.27 41475.48 88888.00 2023-11-22 02:32:48.000 326 22445.32 150.25 41475.55 88888.00 2023-11-22 02:32:49.000 326 22445.38 150.24 41475.57 88888.00 2023-11-22 02:32:50.000 326 22445.35 150.21 41475.54 47541.68 2023-11-22 02:32:51.000 326 22445.30 150.16 41475.47 88888.00 2023-11-22 02:32:52.000 326 22445.28 150.12 41475.34 88888.00 2023-11-22 02:32:53.000 326 22445.29 150.08 41475.21 88888.00 2023-11-22 02:32:54.000 326 22445.33 150.06 41475.21 88888.00 2023-11-22 02:32:55.000 326 22445.36 150.02 41475.31 47541.77 2023-11-22 02:32:56.000 326 22445.36 149.97 41475.40 88888.00 2023-11-22 02:32:57.000 326 22445.39 149.93 41475.48 88888.00 2023-11-22 02:32:58.000 326 22445.48 149.90 41475.55 88888.00 2023-11-22 02:32:59.000 326 22445.54 149.87 41475.59 88888.00 2023-11-22 02:33:00.000 326 22445.52 149.83 41475.55 47541.85 2023-11-22 02:33:01.000 326 22445.52 149.81 41475.54 88888.00 2023-11-22 02:33:02.000 326 22445.57 149.83 41475.53 88888.00 2023-11-22 02:33:03.000 326 22445.64 149.84 41475.50 88888.00 2023-11-22 02:33:04.000 326 22445.68 149.83 41475.50 88888.00 2023-11-22 02:33:05.000 326 22445.68 149.81 41475.57 47541.84 2023-11-22 02:33:06.000 326 22445.66 149.78 41475.62 88888.00 2023-11-22 02:33:07.000 326 22445.67 149.78 41475.62 88888.00 2023-11-22 02:33:08.000 326 22445.68 149.79 41475.62 88888.00 2023-11-22 02:33:09.000 326 22445.67 149.75 41475.54 88888.00 2023-11-22 02:33:10.000 326 22445.66 149.67 41475.38 47541.92 2023-11-22 02:33:11.000 326 22445.68 149.57 41475.30 88888.00 2023-11-22 02:33:12.000 326 22445.73 149.56 41475.38 88888.00 2023-11-22 02:33:13.000 326 22445.76 149.59 41475.51 88888.00 2023-11-22 02:33:14.000 326 22445.78 149.58 41475.59 88888.00 2023-11-22 02:33:15.000 326 22445.80 149.54 41475.64 47541.95 2023-11-22 02:33:16.000 326 22445.80 149.51 41475.66 88888.00 2023-11-22 02:33:17.000 326 22445.77 149.46 41475.61 88888.00 2023-11-22 02:33:18.000 326 22445.77 149.44 41475.54 88888.00 2023-11-22 02:33:19.000 326 22445.80 149.46 41475.53 88888.00 2023-11-22 02:33:20.000 326 22445.82 149.47 41475.60 47542.02 2023-11-22 02:33:21.000 326 22445.82 149.47 41475.68 88888.00 2023-11-22 02:33:22.000 326 22445.83 149.44 41475.66 88888.00 2023-11-22 02:33:23.000 326 22445.84 149.38 41475.61 88888.00 2023-11-22 02:33:24.000 326 22445.86 149.37 41475.63 88888.00 2023-11-22 02:33:25.000 326 22445.87 149.39 41475.63 47542.03 2023-11-22 02:33:26.000 326 22445.87 149.34 41475.54 88888.00 2023-11-22 02:33:27.000 326 22445.88 149.29 41475.41 88888.00 2023-11-22 02:33:28.000 326 22445.89 149.28 41475.37 88888.00 2023-11-22 02:33:29.000 326 22445.85 149.27 41475.43 88888.00 2023-11-22 02:33:30.000 326 22445.82 149.20 41475.50 47542.11 2023-11-22 02:33:31.000 326 22445.87 149.09 41475.49 88888.00 2023-11-22 02:33:32.000 326 22445.97 149.03 41475.45 88888.00 2023-11-22 02:33:33.000 326 22446.04 149.07 41475.43 88888.00 2023-11-22 02:33:34.000 326 22446.03 149.09 41475.40 88888.00 2023-11-22 02:33:35.000 326 22445.97 149.04 41475.34 47542.13 2023-11-22 02:33:36.000 326 22445.98 149.00 41475.30 88888.00 2023-11-22 02:33:37.000 326 22446.04 149.03 41475.37 88888.00 2023-11-22 02:33:38.000 326 22446.10 149.05 41475.49 88888.00 2023-11-22 02:33:39.000 326 22446.11 149.06 41475.57 88888.00 2023-11-22 02:33:40.000 326 22446.10 149.06 41475.62 47542.21 2023-11-22 02:33:41.000 326 22446.10 149.00 41475.62 88888.00 2023-11-22 02:33:42.000 326 22446.13 148.91 41475.63 88888.00 2023-11-22 02:33:43.000 326 22446.21 148.88 41475.66 88888.00 2023-11-22 02:33:44.000 326 22446.29 148.90 41475.64 88888.00 2023-11-22 02:33:45.000 326 22446.31 148.92 41475.59 47542.25 2023-11-22 02:33:46.000 326 22446.27 148.90 41475.50 88888.00 2023-11-22 02:33:47.000 326 22446.27 148.85 41475.44 88888.00 2023-11-22 02:33:48.000 326 22446.35 148.82 41475.49 88888.00 2023-11-22 02:33:49.000 326 22446.43 148.79 41475.57 88888.00 2023-11-22 02:33:50.000 326 22446.47 148.75 41475.57 47542.33 2023-11-22 02:33:51.000 326 22446.48 148.71 41475.55 88888.00 2023-11-22 02:33:52.000 326 22446.47 148.68 41475.57 88888.00 2023-11-22 02:33:53.000 326 22446.43 148.66 41475.56 88888.00 2023-11-22 02:33:54.000 326 22446.41 148.68 41475.51 88888.00 2023-11-22 02:33:55.000 326 22446.41 148.70 41475.52 47542.36 2023-11-22 02:33:56.000 326 22446.39 148.68 41475.52 88888.00 2023-11-22 02:33:57.000 326 22446.39 148.62 41475.44 88888.00 2023-11-22 02:33:58.000 326 22446.39 148.58 41475.37 88888.00 2023-11-22 02:33:59.000 326 22446.38 148.57 41475.44 88888.00 2023-11-22 02:34:00.000 326 22446.38 148.57 41475.54 47542.40 2023-11-22 02:34:01.000 326 22446.39 148.55 41475.55 88888.00 2023-11-22 02:34:02.000 326 22446.40 148.47 41475.56 88888.00 2023-11-22 02:34:03.000 326 22446.43 148.37 41475.60 88888.00 2023-11-22 02:34:04.000 326 22446.49 148.34 41475.61 88888.00 2023-11-22 02:34:05.000 326 22446.56 148.41 41475.63 47542.44 2023-11-22 02:34:06.000 326 22446.60 148.51 41475.70 88888.00 2023-11-22 02:34:07.000 326 22446.61 148.53 41475.69 88888.00 2023-11-22 02:34:08.000 326 22446.59 148.47 41475.54 88888.00 2023-11-22 02:34:09.000 326 22446.56 148.41 41475.42 88888.00 2023-11-22 02:34:10.000 326 22446.54 148.35 41475.45 47542.45 2023-11-22 02:34:11.000 326 22446.53 148.30 41475.53 88888.00 2023-11-22 02:34:12.000 326 22446.55 148.27 41475.57 88888.00 2023-11-22 02:34:13.000 326 22446.62 148.26 41475.62 88888.00 2023-11-22 02:34:14.000 326 22446.69 148.27 41475.68 88888.00 2023-11-22 02:34:15.000 326 22446.72 148.26 41475.72 47542.48 2023-11-22 02:34:16.000 326 22446.72 148.19 41475.67 88888.00 2023-11-22 02:34:17.000 326 22446.68 148.11 41475.61 88888.00 2023-11-22 02:34:18.000 326 22446.66 148.11 41475.60 88888.00 2023-11-22 02:34:19.000 326 22446.70 148.18 41475.64 88888.00 2023-11-22 02:34:20.000 326 22446.73 148.16 41475.68 47542.48 2023-11-22 02:34:21.000 326 22446.73 148.07 41475.69 88888.00 2023-11-22 02:34:22.000 326 22446.75 148.00 41475.63 88888.00 2023-11-22 02:34:23.000 326 22446.76 147.99 41475.54 88888.00 2023-11-22 02:34:24.000 326 22446.75 147.98 41475.50 88888.00 2023-11-22 02:34:25.000 326 22446.77 147.96 41475.47 47542.52 2023-11-22 02:34:26.000 326 22446.81 147.92 41475.51 88888.00 2023-11-22 02:34:27.000 326 22446.81 147.93 41475.59 88888.00 2023-11-22 02:34:28.000 326 22446.77 147.96 41475.63 88888.00 2023-11-22 02:34:29.000 326 22446.75 147.95 41475.65 88888.00 2023-11-22 02:34:30.000 326 22446.73 147.87 41475.63 47542.49 2023-11-22 02:34:31.000 326 22446.68 147.75 41475.57 88888.00 2023-11-22 02:34:32.000 326 22446.66 147.67 41475.51 88888.00 2023-11-22 02:34:33.000 326 22446.64 147.63 41475.49 88888.00 2023-11-22 02:34:34.000 326 22446.62 147.64 41475.50 88888.00 2023-11-22 02:34:35.000 326 22446.63 147.72 41475.58 47542.50 2023-11-22 02:34:36.000 326 22446.69 147.77 41475.73 88888.00 2023-11-22 02:34:37.000 326 22446.72 147.73 41475.86 88888.00 2023-11-22 02:34:38.000 326 22446.72 147.69 41475.89 88888.00 2023-11-22 02:34:39.000 326 22446.74 147.70 41475.82 88888.00 2023-11-22 02:34:40.000 326 22446.74 147.70 41475.70 47542.53 2023-11-22 02:34:41.000 326 22446.73 147.65 41475.65 88888.00 2023-11-22 02:34:42.000 326 22446.70 147.62 41475.66 88888.00 2023-11-22 02:34:43.000 326 22446.70 147.64 41475.69 88888.00 2023-11-22 02:34:44.000 326 22446.71 147.70 41475.71 88888.00 2023-11-22 02:34:45.000 326 22446.70 147.75 41475.71 47542.54 2023-11-22 02:34:46.000 326 22446.71 147.76 41475.69 88888.00 2023-11-22 02:34:47.000 326 22446.74 147.73 41475.68 88888.00 2023-11-22 02:34:48.000 326 22446.78 147.68 41475.70 88888.00 2023-11-22 02:34:49.000 326 22446.81 147.65 41475.74 88888.00 2023-11-22 02:34:50.000 326 22446.83 147.66 41475.71 47542.53 2023-11-22 02:34:51.000 326 22446.84 147.69 41475.64 88888.00 2023-11-22 02:34:52.000 326 22446.83 147.73 41475.63 88888.00 2023-11-22 02:34:53.000 326 22446.82 147.77 41475.65 88888.00 2023-11-22 02:34:54.000 326 22446.85 147.76 41475.68 88888.00 2023-11-22 02:34:55.000 326 22446.90 147.66 41475.73 47542.55 2023-11-22 02:34:56.000 326 22446.90 147.56 41475.70 88888.00 2023-11-22 02:34:57.000 326 22446.84 147.52 41475.59 88888.00 2023-11-22 02:34:58.000 326 22446.82 147.56 41475.54 88888.00 2023-11-22 02:34:59.000 326 22446.89 147.63 41475.58 88888.00 2023-11-22 02:35:00.000 326 22446.94 147.68 41475.63 47542.56 2023-11-22 02:35:01.000 326 22446.94 147.70 41475.64 88888.00 2023-11-22 02:35:02.000 326 22446.94 147.70 41475.61 88888.00 2023-11-22 02:35:03.000 326 22446.96 147.68 41475.54 88888.00 2023-11-22 02:35:04.000 326 22446.98 147.68 41475.50 88888.00 2023-11-22 02:35:05.000 326 22446.96 147.69 41475.53 47542.59 2023-11-22 02:35:06.000 326 22446.91 147.66 41475.60 88888.00 2023-11-22 02:35:07.000 326 22446.91 147.60 41475.65 88888.00 2023-11-22 02:35:08.000 326 22446.97 147.60 41475.68 88888.00 2023-11-22 02:35:09.000 326 22446.97 147.64 41475.64 88888.00 2023-11-22 02:35:10.000 326 22446.90 147.68 41475.59 47542.56 2023-11-22 02:35:11.000 326 22446.87 147.68 41475.59 88888.00 2023-11-22 02:35:12.000 326 22446.90 147.67 41475.58 88888.00 2023-11-22 02:35:13.000 326 22446.94 147.66 41475.54 88888.00 2023-11-22 02:35:14.000 326 22446.98 147.63 41475.51 88888.00 2023-11-22 02:35:15.000 326 22447.00 147.63 41475.55 47542.58 2023-11-22 02:35:16.000 326 22447.01 147.65 41475.63 88888.00 2023-11-22 02:35:17.000 326 22447.01 147.62 41475.64 88888.00 2023-11-22 02:35:18.000 326 22446.98 147.57 41475.55 88888.00 2023-11-22 02:35:19.000 326 22446.94 147.56 41475.47 88888.00 2023-11-22 02:35:20.000 326 22446.95 147.54 41475.51 47542.59 2023-11-22 02:35:21.000 326 22446.98 147.54 41475.62 88888.00 2023-11-22 02:35:22.000 326 22447.00 147.58 41475.69 88888.00 2023-11-22 02:35:23.000 326 22447.01 147.63 41475.71 88888.00 2023-11-22 02:35:24.000 326 22447.03 147.66 41475.67 88888.00 2023-11-22 02:35:25.000 326 22447.03 147.67 41475.60 47542.59 2023-11-22 02:35:26.000 326 22446.99 147.65 41475.56 88888.00 2023-11-22 02:35:27.000 326 22446.94 147.62 41475.60 88888.00 2023-11-22 02:35:28.000 326 22446.92 147.64 41475.65 88888.00 2023-11-22 02:35:29.000 326 22446.95 147.66 41475.65 88888.00 2023-11-22 02:35:30.000 326 22446.98 147.67 41475.65 47542.62 2023-11-22 02:35:31.000 326 22446.98 147.65 41475.65 88888.00 2023-11-22 02:35:32.000 326 22446.97 147.60 41475.66 88888.00 2023-11-22 02:35:33.000 326 22447.03 147.59 41475.71 88888.00 2023-11-22 02:35:34.000 326 22447.07 147.60 41475.72 88888.00 2023-11-22 02:35:35.000 326 22447.04 147.64 41475.70 47542.61 2023-11-22 02:35:36.000 326 22447.00 147.71 41475.69 88888.00 2023-11-22 02:35:37.000 326 22446.98 147.76 41475.66 88888.00 2023-11-22 02:35:38.000 326 22446.93 147.75 41475.64 88888.00 2023-11-22 02:35:39.000 326 22446.86 147.69 41475.65 88888.00 2023-11-22 02:35:40.000 326 22446.84 147.62 41475.65 47542.61 2023-11-22 02:35:41.000 326 22446.88 147.64 41475.63 88888.00 2023-11-22 02:35:42.000 326 22446.91 147.71 41475.65 88888.00 2023-11-22 02:35:43.000 326 22446.93 147.74 41475.68 88888.00 2023-11-22 02:35:44.000 326 22446.95 147.72 41475.62 88888.00 2023-11-22 02:35:45.000 326 22446.97 147.70 41475.53 47542.60 2023-11-22 02:35:46.000 326 22446.98 147.71 41475.50 88888.00 2023-11-22 02:35:47.000 326 22446.96 147.72 41475.52 88888.00 2023-11-22 02:35:48.000 326 22446.94 147.71 41475.51 88888.00 2023-11-22 02:35:49.000 326 22446.92 147.71 41475.49 88888.00 2023-11-22 02:35:50.000 326 22446.91 147.69 41475.46 47542.60 2023-11-22 02:35:51.000 326 22446.90 147.66 41475.43 88888.00 2023-11-22 02:35:52.000 326 22446.87 147.65 41475.44 88888.00 2023-11-22 02:35:53.000 326 22446.87 147.64 41475.52 88888.00 2023-11-22 02:35:54.000 326 22446.90 147.67 41475.63 88888.00 2023-11-22 02:35:55.000 326 22446.94 147.71 41475.67 47542.56 2023-11-22 02:35:56.000 326 22446.99 147.73 41475.62 88888.00 2023-11-22 02:35:57.000 326 22446.99 147.73 41475.60 88888.00 2023-11-22 02:35:58.000 326 22446.93 147.73 41475.62 88888.00 2023-11-22 02:35:59.000 326 22446.87 147.73 41475.64 88888.00 2023-11-22 02:36:00.000 326 22446.86 147.72 41475.64 47542.58 2023-11-22 02:36:01.000 326 22446.86 147.70 41475.63 88888.00 2023-11-22 02:36:02.000 326 22446.84 147.71 41475.65 88888.00 2023-11-22 02:36:03.000 326 22446.83 147.73 41475.66 88888.00 2023-11-22 02:36:04.000 326 22446.82 147.73 41475.62 88888.00 2023-11-22 02:36:05.000 326 22446.84 147.72 41475.63 47542.54 2023-11-22 02:36:06.000 326 22446.88 147.74 41475.70 88888.00 2023-11-22 02:36:07.000 326 22446.88 147.81 41475.70 88888.00 2023-11-22 02:36:08.000 326 22446.83 147.87 41475.65 88888.00 2023-11-22 02:36:09.000 326 22446.82 147.88 41475.66 88888.00 2023-11-22 02:36:10.000 326 22446.84 147.85 41475.76 47542.52 2023-11-22 02:36:11.000 326 22446.84 147.81 41475.79 88888.00 2023-11-22 02:36:12.000 326 22446.81 147.81 41475.74 88888.00 2023-11-22 02:36:13.000 326 22446.80 147.85 41475.73 88888.00 2023-11-22 02:36:14.000 326 22446.82 147.90 41475.72 88888.00 2023-11-22 02:36:15.000 326 22446.84 147.87 41475.67 47542.52 2023-11-22 02:36:16.000 326 22446.83 147.79 41475.64 88888.00 2023-11-22 02:36:17.000 326 22446.84 147.76 41475.64 88888.00 2023-11-22 02:36:18.000 326 22446.85 147.81 41475.66 88888.00 2023-11-22 02:36:19.000 326 22446.84 147.86 41475.71 88888.00 2023-11-22 02:36:20.000 326 22446.81 147.83 41475.79 47542.53 2023-11-22 02:36:21.000 326 22446.76 147.75 41475.83 88888.00 2023-11-22 02:36:22.000 326 22446.74 147.72 41475.82 88888.00 2023-11-22 02:36:23.000 326 22446.74 147.75 41475.80 88888.00 2023-11-22 02:36:24.000 326 22446.77 147.78 41475.84 88888.00 2023-11-22 02:36:25.000 326 22446.80 147.78 41475.91 47542.52 2023-11-22 02:36:26.000 326 22446.82 147.76 41475.93 88888.00 2023-11-22 02:36:27.000 326 22446.82 147.73 41475.83 88888.00 2023-11-22 02:36:28.000 326 22446.81 147.69 41475.75 88888.00 2023-11-22 02:36:29.000 326 22446.80 147.68 41475.73 88888.00 2023-11-22 02:36:30.000 326 22446.80 147.67 41475.74 47542.52 2023-11-22 02:36:31.000 326 22446.82 147.69 41475.74 88888.00 2023-11-22 02:36:32.000 326 22446.87 147.71 41475.71 88888.00 2023-11-22 02:36:33.000 326 22446.88 147.69 41475.66 88888.00 2023-11-22 02:36:34.000 326 22446.85 147.66 41475.65 88888.00 2023-11-22 02:36:35.000 326 22446.84 147.62 41475.71 47542.54 2023-11-22 02:36:36.000 326 22446.85 147.63 41475.71 88888.00 2023-11-22 02:36:37.000 326 22446.83 147.63 41475.56 88888.00 2023-11-22 02:36:38.000 326 22446.80 147.62 41475.42 88888.00 2023-11-22 02:36:39.000 326 22446.82 147.66 41475.43 88888.00 2023-11-22 02:36:40.000 326 22446.88 147.72 41475.52 47542.53 2023-11-22 02:36:41.000 326 22446.90 147.72 41475.57 88888.00 2023-11-22 02:36:42.000 326 22446.93 147.66 41475.54 88888.00 2023-11-22 02:36:43.000 326 22446.98 147.63 41475.50 88888.00 2023-11-22 02:36:44.000 326 22447.01 147.63 41475.55 88888.00 2023-11-22 02:36:45.000 326 22447.03 147.60 41475.67 47542.55 2023-11-22 02:36:46.000 326 22447.03 147.50 41475.70 88888.00 2023-11-22 02:36:47.000 326 22446.96 147.44 41475.68 88888.00 2023-11-22 02:36:48.000 326 22446.90 147.45 41475.68 88888.00 2023-11-22 02:36:49.000 326 22446.90 147.50 41475.72 88888.00 2023-11-22 02:36:50.000 326 22446.92 147.53 41475.81 47542.56 2023-11-22 02:36:51.000 326 22446.93 147.50 41475.88 88888.00 2023-11-22 02:36:52.000 326 22446.97 147.43 41475.91 88888.00 2023-11-22 02:36:53.000 326 22446.99 147.43 41475.89 88888.00 2023-11-22 02:36:54.000 326 22446.97 147.47 41475.79 88888.00 2023-11-22 02:36:55.000 326 22446.92 147.44 41475.68 47542.56 2023-11-22 02:36:56.000 326 22446.91 147.35 41475.69 88888.00 2023-11-22 02:36:57.000 326 22446.96 147.28 41475.76 88888.00 2023-11-22 02:36:58.000 326 22447.00 147.25 41475.79 88888.00 2023-11-22 02:36:59.000 326 22446.98 147.27 41475.82 88888.00 2023-11-22 02:37:00.000 326 22446.94 147.30 41475.87 47542.55 2023-11-22 02:37:01.000 326 22446.90 147.33 41475.90 88888.00 2023-11-22 02:37:02.000 326 22446.86 147.31 41475.93 88888.00 2023-11-22 02:37:03.000 326 22446.86 147.28 41475.92 88888.00 2023-11-22 02:37:04.000 326 22446.87 147.30 41475.85 88888.00 2023-11-22 02:37:05.000 326 22446.82 147.31 41475.74 47542.56 2023-11-22 02:37:06.000 326 22446.76 147.30 41475.68 88888.00 2023-11-22 02:37:07.000 326 22446.78 147.30 41475.73 88888.00 2023-11-22 02:37:08.000 326 22446.88 147.32 41475.84 88888.00 2023-11-22 02:37:09.000 326 22446.93 147.34 41475.89 88888.00 2023-11-22 02:37:10.000 326 22446.90 147.31 41475.88 47542.55 2023-11-22 02:37:11.000 326 22446.85 147.24 41475.85 88888.00 2023-11-22 02:37:12.000 326 22446.85 147.17 41475.80 88888.00 2023-11-22 02:37:13.000 326 22446.91 147.13 41475.75 88888.00 2023-11-22 02:37:14.000 326 22446.96 147.14 41475.75 88888.00 2023-11-22 02:37:15.000 326 22447.00 147.16 41475.79 47542.61 2023-11-22 02:37:16.000 326 22447.00 147.17 41475.82 88888.00 2023-11-22 02:37:17.000 326 22446.95 147.15 41475.84 88888.00 2023-11-22 02:37:18.000 326 22446.88 147.15 41475.83 88888.00 2023-11-22 02:37:19.000 326 22446.89 147.18 41475.81 88888.00 2023-11-22 02:37:20.000 326 22446.93 147.19 41475.82 47542.63 2023-11-22 02:37:21.000 326 22446.94 147.14 41475.89 88888.00 2023-11-22 02:37:22.000 326 22446.97 147.08 41475.93 88888.00 2023-11-22 02:37:23.000 326 22446.99 147.05 41475.89 88888.00 2023-11-22 02:37:24.000 326 22447.01 147.02 41475.83 88888.00 2023-11-22 02:37:25.000 326 22447.04 146.99 41475.85 47542.66 2023-11-22 02:37:26.000 326 22447.10 146.99 41475.94 88888.00 2023-11-22 02:37:27.000 326 22447.12 147.00 41475.99 88888.00 2023-11-22 02:37:28.000 326 22447.10 146.99 41475.96 88888.00 2023-11-22 02:37:29.000 326 22447.06 146.96 41475.86 88888.00 2023-11-22 02:37:30.000 326 22447.03 146.88 41475.82 47542.69 2023-11-22 02:37:31.000 326 22447.03 146.79 41475.88 88888.00 2023-11-22 02:37:32.000 326 22447.06 146.73 41475.88 88888.00 2023-11-22 02:37:33.000 326 22447.09 146.72 41475.82 88888.00 2023-11-22 02:37:34.000 326 22447.11 146.72 41475.85 88888.00 2023-11-22 02:37:35.000 326 22447.12 146.74 41475.91 47542.78 2023-11-22 02:37:36.000 326 22447.13 146.75 41475.89 88888.00 2023-11-22 02:37:37.000 326 22447.17 146.75 41475.85 88888.00 2023-11-22 02:37:38.000 326 22447.23 146.71 41475.90 88888.00 2023-11-22 02:37:39.000 326 22447.28 146.65 41475.99 88888.00 2023-11-22 02:37:40.000 326 22447.31 146.62 41476.00 47542.79 2023-11-22 02:37:41.000 326 22447.35 146.59 41475.93 88888.00 2023-11-22 02:37:42.000 326 22447.37 146.54 41475.88 88888.00 2023-11-22 02:37:43.000 326 22447.39 146.51 41475.90 88888.00 2023-11-22 02:37:44.000 326 22447.41 146.53 41475.91 88888.00 2023-11-22 02:37:45.000 326 22447.44 146.54 41475.88 47542.84 2023-11-22 02:37:46.000 326 22447.50 146.49 41475.87 88888.00 2023-11-22 02:37:47.000 326 22447.55 146.44 41475.86 88888.00 2023-11-22 02:37:48.000 326 22447.54 146.41 41475.75 88888.00 2023-11-22 02:37:49.000 326 22447.50 146.39 41475.67 88888.00 2023-11-22 02:37:50.000 326 22447.51 146.38 41475.78 47542.95 2023-11-22 02:37:51.000 326 22447.56 146.38 41475.94 88888.00 2023-11-22 02:37:52.000 326 22447.58 146.36 41476.02 88888.00 2023-11-22 02:37:53.000 326 22447.62 146.34 41476.07 88888.00 2023-11-22 02:37:54.000 326 22447.68 146.32 41476.05 88888.00 2023-11-22 02:37:55.000 326 22447.75 146.21 41475.95 47543.00 2023-11-22 02:37:56.000 326 22447.77 146.09 41475.95 88888.00 2023-11-22 02:37:57.000 326 22447.78 146.08 41476.11 88888.00 2023-11-22 02:37:58.000 326 22447.81 146.12 41476.22 88888.00 2023-11-22 02:37:59.000 326 22447.83 146.10 41476.14 88888.00 2023-11-22 02:38:00.000 326 22447.82 146.04 41475.94 47543.07 2023-11-22 02:38:01.000 326 22447.79 146.00 41475.82 88888.00 2023-11-22 02:38:02.000 326 22447.81 146.00 41475.82 88888.00 2023-11-22 02:38:03.000 326 22447.84 145.96 41475.91 88888.00 2023-11-22 02:38:04.000 326 22447.87 145.87 41475.97 88888.00 2023-11-22 02:38:05.000 326 22447.88 145.81 41475.95 47543.12 2023-11-22 02:38:06.000 326 22447.91 145.81 41475.98 88888.00 2023-11-22 02:38:07.000 326 22447.93 145.83 41476.00 88888.00 2023-11-22 02:38:08.000 326 22447.94 145.80 41475.93 88888.00 2023-11-22 02:38:09.000 326 22447.92 145.75 41475.85 88888.00 2023-11-22 02:38:10.000 326 22447.92 145.69 41475.82 47543.20 2023-11-22 02:38:11.000 326 22447.95 145.57 41475.82 88888.00 2023-11-22 02:38:12.000 326 22448.02 145.49 41475.83 88888.00 2023-11-22 02:38:13.000 326 22448.06 145.48 41475.84 88888.00 2023-11-22 02:38:14.000 326 22448.03 145.47 41475.84 88888.00 2023-11-22 02:38:15.000 326 22448.02 145.46 41475.86 47543.28 2023-11-22 02:38:16.000 326 22448.05 145.46 41475.88 88888.00 2023-11-22 02:38:17.000 326 22448.09 145.43 41475.85 88888.00 2023-11-22 02:38:18.000 326 22448.11 145.34 41475.77 88888.00 2023-11-22 02:38:19.000 326 22448.15 145.28 41475.77 88888.00 2023-11-22 02:38:20.000 326 22448.20 145.26 41475.85 47543.32 2023-11-22 02:38:21.000 326 22448.24 145.23 41475.90 88888.00 2023-11-22 02:38:22.000 326 22448.25 145.18 41475.89 88888.00 2023-11-22 02:38:23.000 326 22448.27 145.13 41475.84 88888.00 2023-11-22 02:38:24.000 326 22448.32 145.08 41475.78 88888.00 2023-11-22 02:38:25.000 326 22448.38 145.05 41475.74 47543.42 2023-11-22 02:38:26.000 326 22448.41 145.02 41475.73 88888.00 2023-11-22 02:38:27.000 326 22448.43 144.99 41475.73 88888.00 2023-11-22 02:38:28.000 326 22448.44 144.95 41475.69 88888.00 2023-11-22 02:38:29.000 326 22448.42 144.90 41475.63 88888.00 2023-11-22 02:38:30.000 326 22448.44 144.85 41475.69 47543.51 2023-11-22 02:38:31.000 326 22448.51 144.82 41475.84 88888.00 2023-11-22 02:38:32.000 326 22448.57 144.81 41475.88 88888.00 2023-11-22 02:38:33.000 326 22448.59 144.81 41475.84 88888.00 2023-11-22 02:38:34.000 326 22448.60 144.77 41475.78 88888.00 2023-11-22 02:38:35.000 326 22448.62 144.70 41475.73 47543.55 2023-11-22 02:38:36.000 326 22448.64 144.62 41475.76 88888.00 2023-11-22 02:38:37.000 326 22448.63 144.56 41475.88 88888.00 2023-11-22 02:38:38.000 326 22448.62 144.53 41475.90 88888.00 2023-11-22 02:38:39.000 326 22448.67 144.55 41475.81 88888.00 2023-11-22 02:38:40.000 326 22448.72 144.53 41475.77 47543.63 2023-11-22 02:38:41.000 326 22448.71 144.48 41475.82 88888.00 2023-11-22 02:38:42.000 326 22448.67 144.46 41475.87 88888.00 2023-11-22 02:38:43.000 326 22448.66 144.43 41475.92 88888.00 2023-11-22 02:38:44.000 326 22448.70 144.36 41475.89 88888.00 2023-11-22 02:38:45.000 326 22448.74 144.29 41475.79 47543.67 2023-11-22 02:38:46.000 326 22448.75 144.25 41475.73 88888.00 2023-11-22 02:38:47.000 326 22448.76 144.19 41475.72 88888.00 2023-11-22 02:38:48.000 326 22448.78 144.16 41475.74 88888.00 2023-11-22 02:38:49.000 326 22448.85 144.16 41475.81 88888.00 2023-11-22 02:38:50.000 326 22448.94 144.14 41475.84 47543.81 2023-11-22 02:38:51.000 326 22449.03 144.07 41475.80 88888.00 2023-11-22 02:38:52.000 326 22449.08 143.99 41475.74 88888.00 2023-11-22 02:38:53.000 326 22449.10 143.91 41475.71 88888.00 2023-11-22 02:38:54.000 326 22449.13 143.84 41475.71 88888.00 2023-11-22 02:38:55.000 326 22449.17 143.79 41475.73 47543.87 2023-11-22 02:38:56.000 326 22449.18 143.72 41475.80 88888.00 2023-11-22 02:38:57.000 326 22449.18 143.68 41475.93 88888.00 2023-11-22 02:38:58.000 326 22449.23 143.67 41476.00 88888.00 2023-11-22 02:38:59.000 326 22449.29 143.64 41475.97 88888.00 2023-11-22 02:39:00.000 326 22449.32 143.59 41475.94 47543.95 2023-11-22 02:39:01.000 326 22449.33 143.52 41475.93 88888.00 2023-11-22 02:39:02.000 326 22449.34 143.45 41475.91 88888.00 2023-11-22 02:39:03.000 326 22449.39 143.41 41475.89 88888.00 2023-11-22 02:39:04.000 326 22449.45 143.39 41475.90 88888.00 2023-11-22 02:39:05.000 326 22449.49 143.36 41475.94 47544.02 2023-11-22 02:39:06.000 326 22449.50 143.30 41475.97 88888.00 2023-11-22 02:39:07.000 326 22449.49 143.22 41476.02 88888.00 2023-11-22 02:39:08.000 326 22449.51 143.15 41476.07 88888.00 2023-11-22 02:39:09.000 326 22449.56 143.14 41476.04 88888.00 2023-11-22 02:39:10.000 326 22449.59 143.15 41475.95 47544.06 2023-11-22 02:39:11.000 326 22449.59 143.10 41475.88 88888.00 2023-11-22 02:39:12.000 326 22449.60 142.98 41475.86 88888.00 2023-11-22 02:39:13.000 326 22449.62 142.93 41475.89 88888.00 2023-11-22 02:39:14.000 326 22449.62 143.00 41475.94 88888.00 2023-11-22 02:39:15.000 326 22449.58 143.03 41475.98 47544.11 2023-11-22 02:39:16.000 326 22449.55 142.97 41476.00 88888.00 2023-11-22 02:39:17.000 326 22449.56 142.88 41475.99 88888.00 2023-11-22 02:39:18.000 326 22449.58 142.79 41475.93 88888.00 2023-11-22 02:39:19.000 326 22449.58 142.74 41475.92 88888.00 2023-11-22 02:39:20.000 326 22449.60 142.68 41475.99 47544.11 2023-11-22 02:39:21.000 326 22449.62 142.60 41476.00 88888.00 2023-11-22 02:39:22.000 326 22449.65 142.53 41475.95 88888.00 2023-11-22 02:39:23.000 326 22449.66 142.46 41475.94 88888.00 2023-11-22 02:39:24.000 326 22449.67 142.41 41475.95 88888.00 2023-11-22 02:39:25.000 326 22449.69 142.39 41475.93 47544.12 2023-11-22 02:39:26.000 326 22449.69 142.36 41475.87 88888.00 2023-11-22 02:39:27.000 326 22449.66 142.31 41475.86 88888.00 2023-11-22 02:39:28.000 326 22449.64 142.30 41475.87 88888.00 2023-11-22 02:39:29.000 326 22449.67 142.31 41475.89 88888.00 2023-11-22 02:39:30.000 326 22449.76 142.27 41475.95 47544.16 2023-11-22 02:39:31.000 326 22449.77 142.20 41475.98 88888.00 2023-11-22 02:39:32.000 326 22449.71 142.15 41476.00 88888.00 2023-11-22 02:39:33.000 326 22449.74 142.08 41476.01 88888.00 2023-11-22 02:39:34.000 326 22449.82 142.01 41476.00 88888.00 2023-11-22 02:39:35.000 326 22449.85 142.02 41475.99 47544.23 2023-11-22 02:39:36.000 326 22449.90 142.03 41475.98 88888.00 2023-11-22 02:39:37.000 326 22449.96 142.01 41476.01 88888.00 2023-11-22 02:39:38.000 326 22450.00 141.99 41476.05 88888.00 2023-11-22 02:39:39.000 326 22450.02 141.97 41475.99 88888.00 2023-11-22 02:39:40.000 326 22450.04 141.98 41475.92 47544.31 2023-11-22 02:39:41.000 326 22450.06 141.99 41475.91 88888.00 2023-11-22 02:39:42.000 326 22450.05 141.94 41475.91 88888.00 2023-11-22 02:39:43.000 326 22450.06 141.87 41475.84 88888.00 2023-11-22 02:39:44.000 326 22450.09 141.87 41475.78 88888.00 2023-11-22 02:39:45.000 326 22450.12 141.88 41475.80 47544.33 2023-11-22 02:39:46.000 326 22450.12 141.87 41475.87 88888.00 2023-11-22 02:39:47.000 326 22450.12 141.88 41475.93 88888.00 2023-11-22 02:39:48.000 326 22450.13 141.90 41475.93 88888.00 2023-11-22 02:39:49.000 326 22450.16 141.90 41475.96 88888.00 2023-11-22 02:39:50.000 326 22450.19 141.86 41476.06 47544.37 2023-11-22 02:39:51.000 326 22450.20 141.81 41476.11 88888.00 2023-11-22 02:39:52.000 326 22450.19 141.80 41476.12 88888.00 2023-11-22 02:39:53.000 326 22450.19 141.81 41476.14 88888.00 2023-11-22 02:39:54.000 326 22450.19 141.78 41476.14 88888.00 2023-11-22 02:39:55.000 326 22450.18 141.75 41476.11 47544.38 2023-11-22 02:39:56.000 326 22450.16 141.72 41476.06 88888.00 2023-11-22 02:39:57.000 326 22450.17 141.70 41476.06 88888.00 2023-11-22 02:39:58.000 326 22450.20 141.68 41476.07 88888.00 2023-11-22 02:39:59.000 326 22450.25 141.69 41476.02 88888.00 2023-11-22 02:40:00.000 326 22450.25 141.69 41475.94 47544.41 2023-11-22 02:40:01.000 326 22450.20 141.68 41475.93 88888.00 2023-11-22 02:40:02.000 326 22450.17 141.62 41475.92 88888.00 2023-11-22 02:40:03.000 326 22450.18 141.53 41475.87 88888.00 2023-11-22 02:40:04.000 326 22450.22 141.50 41475.82 88888.00 2023-11-22 02:40:05.000 326 22450.28 141.54 41475.87 47544.44 2023-11-22 02:40:06.000 326 22450.30 141.55 41476.00 88888.00 2023-11-22 02:40:07.000 326 22450.28 141.54 41476.09 88888.00 2023-11-22 02:40:08.000 326 22450.27 141.55 41476.13 88888.00 2023-11-22 02:40:09.000 326 22450.28 141.54 41476.14 88888.00 2023-11-22 02:40:10.000 326 22450.26 141.48 41476.13 47544.47 2023-11-22 02:40:11.000 326 22450.22 141.38 41476.11 88888.00 2023-11-22 02:40:12.000 326 22450.22 141.29 41476.09 88888.00 2023-11-22 02:40:13.000 326 22450.28 141.23 41476.06 88888.00 2023-11-22 02:40:14.000 326 22450.37 141.25 41476.08 88888.00 2023-11-22 02:40:15.000 326 22450.45 141.28 41476.10 47544.50 2023-11-22 02:40:16.000 326 22450.43 141.22 41476.05 88888.00 2023-11-22 02:40:17.000 326 22450.39 141.13 41475.98 88888.00 2023-11-22 02:40:18.000 326 22450.41 141.12 41475.96 88888.00 2023-11-22 02:40:19.000 326 22450.45 141.13 41475.94 88888.00 2023-11-22 02:40:20.000 326 22450.47 141.11 41475.95 47544.53 2023-11-22 02:40:21.000 326 22450.48 141.09 41475.94 88888.00 2023-11-22 02:40:22.000 326 22450.49 141.10 41475.89 88888.00 2023-11-22 02:40:23.000 326 22450.44 141.15 41475.84 88888.00 2023-11-22 02:40:24.000 326 22450.38 141.16 41475.81 88888.00 2023-11-22 02:40:25.000 326 22450.37 141.11 41475.79 47544.55 2023-11-22 02:40:26.000 326 22450.39 141.03 41475.70 88888.00 2023-11-22 02:40:27.000 326 22450.46 140.98 41475.66 88888.00 2023-11-22 02:40:28.000 326 22450.57 140.98 41475.79 88888.00 2023-11-22 02:40:29.000 326 22450.62 141.01 41475.96 88888.00 2023-11-22 02:40:30.000 326 22450.57 141.01 41476.00 47544.60 2023-11-22 02:40:31.000 326 22450.53 140.97 41475.95 88888.00 2023-11-22 02:40:32.000 326 22450.54 140.93 41475.90 88888.00 2023-11-22 02:40:33.000 326 22450.58 140.93 41475.85 88888.00 2023-11-22 02:40:34.000 326 22450.59 140.96 41475.77 88888.00 2023-11-22 02:40:35.000 326 22450.55 140.96 41475.81 47544.61 2023-11-22 02:40:36.000 326 22450.54 140.98 41475.97 88888.00 2023-11-22 02:40:37.000 326 22450.60 140.99 41476.02 88888.00 2023-11-22 02:40:38.000 326 22450.65 140.95 41475.91 88888.00 2023-11-22 02:40:39.000 326 22450.66 140.88 41475.82 88888.00 2023-11-22 02:40:40.000 326 22450.65 140.86 41475.84 47544.66 2023-11-22 02:40:41.000 326 22450.65 140.85 41475.89 88888.00 2023-11-22 02:40:42.000 326 22450.70 140.84 41475.91 88888.00 2023-11-22 02:40:43.000 326 22450.76 140.89 41475.95 88888.00 2023-11-22 02:40:44.000 326 22450.78 140.92 41476.02 88888.00 2023-11-22 02:40:45.000 326 22450.76 140.88 41476.06 47544.66 2023-11-22 02:40:46.000 326 22450.78 140.83 41476.04 88888.00 2023-11-22 02:40:47.000 326 22450.81 140.81 41475.98 88888.00 2023-11-22 02:40:48.000 326 22450.80 140.79 41475.94 88888.00 2023-11-22 02:40:49.000 326 22450.78 140.78 41475.91 88888.00 2023-11-22 02:40:50.000 326 22450.82 140.76 41475.87 47544.71 2023-11-22 02:40:51.000 326 22450.86 140.75 41475.84 88888.00 2023-11-22 02:40:52.000 326 22450.89 140.78 41475.86 88888.00 2023-11-22 02:40:53.000 326 22450.88 140.80 41475.85 88888.00 2023-11-22 02:40:54.000 326 22450.90 140.78 41475.76 88888.00 2023-11-22 02:40:55.000 326 22450.93 140.75 41475.64 47544.73 2023-11-22 02:40:56.000 326 22450.96 140.76 41475.53 88888.00 2023-11-22 02:40:57.000 326 22450.98 140.75 41475.47 88888.00 2023-11-22 02:40:58.000 326 22450.98 140.72 41475.45 88888.00 2023-11-22 02:40:59.000 326 22450.96 140.69 41475.44 88888.00 2023-11-22 02:41:00.000 326 22450.98 140.63 41475.49 47544.75 2023-11-22 02:41:01.000 326 22451.02 140.59 41475.62 88888.00 2023-11-22 02:41:02.000 326 22451.03 140.58 41475.73 88888.00 2023-11-22 02:41:03.000 326 22451.04 140.57 41475.78 88888.00 2023-11-22 02:41:04.000 326 22451.06 140.61 41475.77 88888.00 2023-11-22 02:41:05.000 326 22451.07 140.66 41475.74 47544.80 2023-11-22 02:41:06.000 326 22451.08 140.65 41475.73 88888.00 2023-11-22 02:41:07.000 326 22451.07 140.59 41475.71 88888.00 2023-11-22 02:41:08.000 326 22451.05 140.57 41475.65 88888.00 2023-11-22 02:41:09.000 326 22451.05 140.61 41475.64 88888.00 2023-11-22 02:41:10.000 326 22451.11 140.64 41475.70 47544.80 2023-11-22 02:41:11.000 326 22451.19 140.63 41475.84 88888.00 2023-11-22 02:41:12.000 326 22451.25 140.61 41476.02 88888.00 2023-11-22 02:41:13.000 326 22451.27 140.61 41476.11 88888.00 2023-11-22 02:41:14.000 326 22451.28 140.62 41476.04 88888.00 2023-11-22 02:41:15.000 326 22451.28 140.58 41475.96 47544.86 2023-11-22 02:41:16.000 326 22451.28 140.55 41475.96 88888.00 2023-11-22 02:41:17.000 326 22451.28 140.56 41475.96 88888.00 2023-11-22 02:41:18.000 326 22451.25 140.57 41475.96 88888.00 2023-11-22 02:41:19.000 326 22451.24 140.54 41476.02 88888.00 2023-11-22 02:41:20.000 326 22451.26 140.47 41476.09 47544.84 2023-11-22 02:41:21.000 326 22451.28 140.39 41476.08 88888.00 2023-11-22 02:41:22.000 326 22451.28 140.32 41475.99 88888.00 2023-11-22 02:41:23.000 326 22451.26 140.29 41475.97 88888.00 2023-11-22 02:41:24.000 326 22451.26 140.30 41476.04 88888.00 2023-11-22 02:41:25.000 326 22451.29 140.25 41476.07 47544.87 2023-11-22 02:41:26.000 326 22451.31 140.18 41476.04 88888.00 2023-11-22 02:41:27.000 326 22451.33 140.15 41476.06 88888.00 2023-11-22 02:41:28.000 326 22451.35 140.14 41476.04 88888.00 2023-11-22 02:41:29.000 326 22451.32 140.12 41475.99 88888.00 2023-11-22 02:41:30.000 326 22451.24 140.07 41475.95 47544.88 2023-11-22 02:41:31.000 326 22451.15 140.00 41475.90 88888.00 2023-11-22 02:41:32.000 326 22451.11 139.96 41475.87 88888.00 2023-11-22 02:41:33.000 326 22451.10 139.93 41475.87 88888.00 2023-11-22 02:41:34.000 326 22451.10 139.90 41475.87 88888.00 2023-11-22 02:41:35.000 326 22451.09 139.87 41475.86 47544.86 2023-11-22 02:41:36.000 326 22451.08 139.86 41475.85 88888.00 2023-11-22 02:41:37.000 326 22451.10 139.88 41475.87 88888.00 2023-11-22 02:41:38.000 326 22451.14 139.86 41475.89 88888.00 2023-11-22 02:41:39.000 326 22451.17 139.84 41475.86 88888.00 2023-11-22 02:41:40.000 326 22451.21 139.83 41475.80 47544.86 2023-11-22 02:41:41.000 326 22451.22 139.81 41475.81 88888.00 2023-11-22 02:41:42.000 326 22451.23 139.79 41475.88 88888.00 2023-11-22 02:41:43.000 326 22451.27 139.82 41475.93 88888.00 2023-11-22 02:41:44.000 326 22451.30 139.85 41475.95 88888.00 2023-11-22 02:41:45.000 326 22451.32 139.85 41475.91 47544.85 2023-11-22 02:41:46.000 326 22451.35 139.84 41475.85 88888.00 2023-11-22 02:41:47.000 326 22451.38 139.87 41475.87 88888.00 2023-11-22 02:41:48.000 326 22451.39 139.89 41475.94 88888.00 2023-11-22 02:41:49.000 326 22451.40 139.90 41476.00 88888.00 2023-11-22 02:41:50.000 326 22451.41 139.90 41476.03 47544.88 2023-11-22 02:41:51.000 326 22451.38 139.89 41476.00 88888.00 2023-11-22 02:41:52.000 326 22451.34 139.89 41475.96 88888.00 2023-11-22 02:41:53.000 326 22451.32 139.94 41475.98 88888.00 2023-11-22 02:41:54.000 326 22451.31 139.96 41476.00 88888.00 2023-11-22 02:41:55.000 326 22451.32 139.89 41476.00 47544.88 2023-11-22 02:41:56.000 326 22451.37 139.79 41476.00 88888.00 2023-11-22 02:41:57.000 326 22451.38 139.76 41475.99 88888.00 2023-11-22 02:41:58.000 326 22451.37 139.79 41475.96 88888.00 2023-11-22 02:41:59.000 326 22451.39 139.84 41475.98 88888.00 2023-11-22 02:42:00.000 326 22451.42 139.84 41476.00 47544.88 2023-11-22 02:42:01.000 326 22451.43 139.80 41475.88 88888.00 2023-11-22 02:42:02.000 326 22451.40 139.78 41475.79 88888.00 2023-11-22 02:42:03.000 326 22451.37 139.76 41475.85 88888.00 2023-11-22 02:42:04.000 326 22451.38 139.71 41475.91 88888.00 2023-11-22 02:42:05.000 326 22451.43 139.71 41475.84 47544.93 2023-11-22 02:42:06.000 326 22451.47 139.78 41475.76 88888.00 2023-11-22 02:42:07.000 326 22451.46 139.86 41475.76 88888.00 2023-11-22 02:42:08.000 326 22451.45 139.88 41475.71 88888.00 2023-11-22 02:42:09.000 326 22451.47 139.86 41475.64 88888.00 2023-11-22 02:42:10.000 326 22451.49 139.78 41475.65 47544.89 2023-11-22 02:42:11.000 326 22451.49 139.71 41475.69 88888.00 2023-11-22 02:42:12.000 326 22451.44 139.68 41475.68 88888.00 2023-11-22 02:42:13.000 326 22451.37 139.70 41475.69 88888.00 2023-11-22 02:42:14.000 326 22451.34 139.74 41475.71 88888.00 2023-11-22 02:42:15.000 326 22451.34 139.74 41475.62 47544.90 2023-11-22 02:42:16.000 326 22451.29 139.69 41475.49 88888.00 2023-11-22 02:42:17.000 326 22451.22 139.68 41475.46 88888.00 2023-11-22 02:42:18.000 326 22451.18 139.67 41475.46 88888.00 2023-11-22 02:42:19.000 326 22451.16 139.61 41475.45 88888.00 2023-11-22 02:42:20.000 326 22451.16 139.55 41475.45 47544.87 2023-11-22 02:42:21.000 326 22451.16 139.52 41475.46 88888.00 2023-11-22 02:42:22.000 326 22451.18 139.50 41475.53 88888.00 2023-11-22 02:42:23.000 326 22451.22 139.47 41475.65 88888.00 2023-11-22 02:42:24.000 326 22451.23 139.49 41475.72 88888.00 2023-11-22 02:42:25.000 326 22451.23 139.55 41475.74 47544.84 2023-11-22 02:42:26.000 326 22451.25 139.53 41475.74 88888.00 2023-11-22 02:42:27.000 326 22451.24 139.47 41475.75 88888.00 2023-11-22 02:42:28.000 326 22451.23 139.43 41475.75 88888.00 2023-11-22 02:42:29.000 326 22451.22 139.38 41475.71 88888.00 2023-11-22 02:42:30.000 326 22451.22 139.35 41475.74 47544.80 2023-11-22 02:42:31.000 326 22451.18 139.35 41475.79 88888.00 2023-11-22 02:42:32.000 326 22451.10 139.36 41475.80 88888.00 2023-11-22 02:42:33.000 326 22451.06 139.35 41475.78 88888.00 2023-11-22 02:42:34.000 326 22451.03 139.33 41475.76 88888.00 2023-11-22 02:42:35.000 326 22451.02 139.29 41475.77 47544.78 2023-11-22 02:42:36.000 326 22451.01 139.25 41475.76 88888.00 2023-11-22 02:42:37.000 326 22450.98 139.22 41475.67 88888.00 2023-11-22 02:42:38.000 326 22450.98 139.22 41475.62 88888.00 2023-11-22 02:42:39.000 326 22451.03 139.24 41475.63 88888.00 2023-11-22 02:42:40.000 326 22451.08 139.22 41475.61 47544.73 2023-11-22 02:42:41.000 326 22451.06 139.17 41475.57 88888.00 2023-11-22 02:42:42.000 326 22451.05 139.14 41475.65 88888.00 2023-11-22 02:42:43.000 326 22451.06 139.11 41475.72 88888.00 2023-11-22 02:42:44.000 326 22451.09 139.10 41475.73 88888.00 2023-11-22 02:42:45.000 326 22451.11 139.09 41475.73 47544.75 2023-11-22 02:42:46.000 326 22451.09 139.05 41475.73 88888.00 2023-11-22 02:42:47.000 326 22451.08 139.01 41475.72 88888.00 2023-11-22 02:42:48.000 326 22451.07 139.00 41475.74 88888.00 2023-11-22 02:42:49.000 326 22451.07 139.00 41475.76 88888.00 2023-11-22 02:42:50.000 326 22451.13 139.01 41475.78 47544.74 2023-11-22 02:42:51.000 326 22451.21 139.01 41475.85 88888.00 2023-11-22 02:42:52.000 326 22451.24 138.97 41475.94 88888.00 2023-11-22 02:42:53.000 326 22451.19 138.93 41475.89 88888.00 2023-11-22 02:42:54.000 326 22451.11 138.87 41475.77 88888.00 2023-11-22 02:42:55.000 326 22451.05 138.82 41475.69 47544.72 2023-11-22 02:42:56.000 326 22451.03 138.80 41475.69 88888.00 2023-11-22 02:42:57.000 326 22451.06 138.79 41475.70 88888.00 2023-11-22 02:42:58.000 326 22451.06 138.79 41475.71 88888.00 2023-11-22 02:42:59.000 326 22451.02 138.80 41475.70 88888.00 2023-11-22 02:43:00.000 326 22450.98 138.79 41475.70 47544.68 2023-11-22 02:43:01.000 326 22450.97 138.74 41475.78 88888.00 2023-11-22 02:43:02.000 326 22450.96 138.70 41475.84 88888.00 2023-11-22 02:43:03.000 326 22450.92 138.66 41475.81 88888.00 2023-11-22 02:43:04.000 326 22450.94 138.61 41475.76 88888.00 2023-11-22 02:43:05.000 326 22450.97 138.58 41475.75 47544.66 2023-11-22 02:43:06.000 326 22450.97 138.56 41475.76 88888.00 2023-11-22 02:43:07.000 326 22450.98 138.56 41475.70 88888.00 2023-11-22 02:43:08.000 326 22451.00 138.57 41475.60 88888.00 2023-11-22 02:43:09.000 326 22451.00 138.57 41475.54 88888.00 2023-11-22 02:43:10.000 326 22451.00 138.55 41475.51 47544.67 2023-11-22 02:43:11.000 326 22451.00 138.49 41475.48 88888.00 2023-11-22 02:43:12.000 326 22451.02 138.41 41475.51 88888.00 2023-11-22 02:43:13.000 326 22451.03 138.39 41475.61 88888.00 2023-11-22 02:43:14.000 326 22451.05 138.40 41475.72 88888.00 2023-11-22 02:43:15.000 326 22451.06 138.41 41475.78 47544.62 2023-11-22 02:43:16.000 326 22451.03 138.42 41475.78 88888.00 2023-11-22 02:43:17.000 326 22451.02 138.45 41475.79 88888.00 2023-11-22 02:43:18.000 326 22451.07 138.47 41475.80 88888.00 2023-11-22 02:43:19.000 326 22451.08 138.47 41475.73 88888.00 2023-11-22 02:43:20.000 326 22451.01 138.41 41475.64 47544.60 2023-11-22 02:43:21.000 326 22450.95 138.33 41475.60 88888.00 2023-11-22 02:43:22.000 326 22450.97 138.35 41475.62 88888.00 2023-11-22 02:43:23.000 326 22450.98 138.40 41475.61 88888.00 2023-11-22 02:43:24.000 326 22450.99 138.36 41475.54 88888.00 2023-11-22 02:43:25.000 326 22451.03 138.31 41475.50 47544.64 2023-11-22 02:43:26.000 326 22451.10 138.34 41475.56 88888.00 2023-11-22 02:43:27.000 326 22451.16 138.40 41475.70 88888.00 2023-11-22 02:43:28.000 326 22451.17 138.43 41475.76 88888.00 2023-11-22 02:43:29.000 326 22451.15 138.39 41475.66 88888.00 2023-11-22 02:43:30.000 326 22451.12 138.33 41475.59 47544.66 2023-11-22 02:43:31.000 326 22451.11 138.30 41475.61 88888.00 2023-11-22 02:43:32.000 326 22451.13 138.29 41475.63 88888.00 2023-11-22 02:43:33.000 326 22451.17 138.32 41475.64 88888.00 2023-11-22 02:43:34.000 326 22451.21 138.37 41475.65 88888.00 2023-11-22 02:43:35.000 326 22451.17 138.36 41475.67 47544.64 2023-11-22 02:43:36.000 326 22451.08 138.30 41475.73 88888.00 2023-11-22 02:43:37.000 326 22451.03 138.29 41475.82 88888.00 2023-11-22 02:43:38.000 326 22451.05 138.35 41475.87 88888.00 2023-11-22 02:43:39.000 326 22451.08 138.37 41475.85 88888.00 2023-11-22 02:43:40.000 326 22451.05 138.36 41475.84 47544.62 2023-11-22 02:43:41.000 326 22450.98 138.33 41475.84 88888.00 2023-11-22 02:43:42.000 326 22450.94 138.29 41475.84 88888.00 2023-11-22 02:43:43.000 326 22450.96 138.24 41475.85 88888.00 2023-11-22 02:43:44.000 326 22450.99 138.21 41475.81 88888.00 2023-11-22 02:43:45.000 326 22451.01 138.19 41475.79 47544.63 2023-11-22 02:43:46.000 326 22451.03 138.16 41475.84 88888.00 2023-11-22 02:43:47.000 326 22451.09 138.14 41475.93 88888.00 2023-11-22 02:43:48.000 326 22451.12 138.13 41475.96 88888.00 2023-11-22 02:43:49.000 326 22451.11 138.10 41475.89 88888.00 2023-11-22 02:43:50.000 326 22451.08 138.07 41475.82 47544.64 2023-11-22 02:43:51.000 326 22451.06 138.04 41475.85 88888.00 2023-11-22 02:43:52.000 326 22451.06 138.04 41475.91 88888.00 2023-11-22 02:43:53.000 326 22451.06 138.06 41475.89 88888.00 2023-11-22 02:43:54.000 326 22451.08 138.05 41475.89 88888.00 2023-11-22 02:43:55.000 326 22451.13 138.01 41475.94 47544.66 2023-11-22 02:43:56.000 326 22451.15 137.97 41475.98 88888.00 2023-11-22 02:43:57.000 326 22451.12 137.96 41475.98 88888.00 2023-11-22 02:43:58.000 326 22451.12 137.99 41475.91 88888.00 2023-11-22 02:43:59.000 326 22451.15 138.02 41475.79 88888.00 2023-11-22 02:44:00.000 326 22451.16 137.99 41475.71 47544.65 2023-11-22 02:44:01.000 326 22451.16 137.93 41475.72 88888.00 2023-11-22 02:44:02.000 326 22451.22 137.91 41475.81 88888.00 2023-11-22 02:44:03.000 326 22451.29 137.91 41475.87 88888.00 2023-11-22 02:44:04.000 326 22451.27 137.90 41475.86 88888.00 2023-11-22 02:44:05.000 326 22451.24 137.89 41475.88 47544.67 2023-11-22 02:44:06.000 326 22451.26 137.88 41475.91 88888.00 2023-11-22 02:44:07.000 326 22451.28 137.87 41475.91 88888.00 2023-11-22 02:44:08.000 326 22451.27 137.84 41475.83 88888.00 2023-11-22 02:44:09.000 326 22451.23 137.81 41475.73 88888.00 2023-11-22 02:44:10.000 326 22451.26 137.81 41475.74 47544.66 2023-11-22 02:44:11.000 326 22451.34 137.81 41475.86 88888.00 2023-11-22 02:44:12.000 326 22451.38 137.80 41475.88 88888.00 2023-11-22 02:44:13.000 326 22451.38 137.79 41475.83 88888.00 2023-11-22 02:44:14.000 326 22451.40 137.79 41475.85 88888.00 2023-11-22 02:44:15.000 326 22451.42 137.77 41475.93 47544.67 2023-11-22 02:44:16.000 326 22451.42 137.73 41475.94 88888.00 2023-11-22 02:44:17.000 326 22451.41 137.72 41475.88 88888.00 2023-11-22 02:44:18.000 326 22451.40 137.73 41475.81 88888.00 2023-11-22 02:44:19.000 326 22451.41 137.74 41475.73 88888.00 2023-11-22 02:44:20.000 326 22451.42 137.74 41475.72 47544.69 2023-11-22 02:44:21.000 326 22451.44 137.75 41475.79 88888.00 2023-11-22 02:44:22.000 326 22451.46 137.75 41475.81 88888.00 2023-11-22 02:44:23.000 326 22451.47 137.74 41475.74 88888.00 2023-11-22 02:44:24.000 326 22451.48 137.73 41475.68 88888.00 2023-11-22 02:44:25.000 326 22451.49 137.73 41475.69 47544.68 2023-11-22 02:44:26.000 326 22451.50 137.74 41475.75 88888.00 2023-11-22 02:44:27.000 326 22451.50 137.74 41475.82 88888.00 2023-11-22 02:44:28.000 326 22451.52 137.71 41475.91 88888.00 2023-11-22 02:44:29.000 326 22451.53 137.68 41475.96 88888.00 2023-11-22 02:44:30.000 326 22451.52 137.65 41475.96 47544.71 2023-11-22 02:44:31.000 326 22451.53 137.61 41475.95 88888.00 2023-11-22 02:44:32.000 326 22451.56 137.61 41475.95 88888.00 2023-11-22 02:44:33.000 326 22451.53 137.62 41475.94 88888.00 2023-11-22 02:44:34.000 326 22451.47 137.60 41475.89 88888.00 2023-11-22 02:44:35.000 326 22451.43 137.57 41475.85 47544.70 2023-11-22 02:44:36.000 326 22451.45 137.56 41475.82 88888.00 2023-11-22 02:44:37.000 326 22451.50 137.56 41475.79 88888.00 2023-11-22 02:44:38.000 326 22451.51 137.56 41475.75 88888.00 2023-11-22 02:44:39.000 326 22451.52 137.57 41475.73 88888.00 2023-11-22 02:44:40.000 326 22451.56 137.59 41475.76 47544.77 2023-11-22 02:44:41.000 326 22451.59 137.58 41475.81 88888.00 2023-11-22 02:44:42.000 326 22451.55 137.54 41475.79 88888.00 2023-11-22 02:44:43.000 326 22451.51 137.53 41475.74 88888.00 2023-11-22 02:44:44.000 326 22451.52 137.59 41475.75 88888.00 2023-11-22 02:44:45.000 326 22451.57 137.62 41475.79 47544.77 2023-11-22 02:44:46.000 326 22451.60 137.56 41475.83 88888.00 2023-11-22 02:44:47.000 326 22451.65 137.48 41475.82 88888.00 2023-11-22 02:44:48.000 326 22451.70 137.42 41475.76 88888.00 2023-11-22 02:44:49.000 326 22451.71 137.48 41475.77 88888.00 2023-11-22 02:44:50.000 326 22451.67 137.55 41475.77 47544.83 2023-11-22 02:44:51.000 326 22451.64 137.53 41475.71 88888.00 2023-11-22 02:44:52.000 326 22451.66 137.48 41475.73 88888.00 2023-11-22 02:44:53.000 326 22451.70 137.49 41475.81 88888.00 2023-11-22 02:44:54.000 326 22451.72 137.54 41475.88 88888.00 2023-11-22 02:44:55.000 326 22451.73 137.57 41475.91 47544.84 2023-11-22 02:44:56.000 326 22451.75 137.54 41475.87 88888.00 2023-11-22 02:44:57.000 326 22451.78 137.53 41475.86 88888.00 2023-11-22 02:44:58.000 326 22451.78 137.52 41475.90 88888.00 2023-11-22 02:44:59.000 326 22451.76 137.49 41475.89 88888.00 2023-11-22 02:45:00.000 326 22451.74 137.47 41475.80 47544.88 2023-11-22 02:45:01.000 326 22451.74 137.44 41475.77 88888.00 2023-11-22 02:45:02.000 326 22451.76 137.39 41475.79 88888.00 2023-11-22 02:45:03.000 326 22451.81 137.37 41475.79 88888.00 2023-11-22 02:45:04.000 326 22451.82 137.36 41475.77 88888.00 2023-11-22 02:45:05.000 326 22451.84 137.34 41475.75 47544.84 2023-11-22 02:45:06.000 326 22451.88 137.34 41475.79 88888.00 2023-11-22 02:45:07.000 326 22451.93 137.38 41475.81 88888.00 2023-11-22 02:45:08.000 326 22451.95 137.45 41475.80 88888.00 2023-11-22 02:45:09.000 326 22451.93 137.48 41475.84 88888.00 2023-11-22 02:45:10.000 326 22451.89 137.45 41475.93 47544.83 2023-11-22 02:45:11.000 326 22451.83 137.41 41475.96 88888.00 2023-11-22 02:45:12.000 326 22451.82 137.39 41475.90 88888.00 2023-11-22 02:45:13.000 326 22451.83 137.37 41475.89 88888.00 2023-11-22 02:45:14.000 326 22451.85 137.37 41475.89 88888.00 2023-11-22 02:45:15.000 326 22451.88 137.39 41475.85 47544.89 2023-11-22 02:45:16.000 326 22451.88 137.41 41475.83 88888.00 2023-11-22 02:45:17.000 326 22451.88 137.42 41475.82 88888.00 2023-11-22 02:45:18.000 326 22451.86 137.40 41475.77 88888.00 2023-11-22 02:45:19.000 326 22451.83 137.35 41475.73 88888.00 2023-11-22 02:45:20.000 326 22451.81 137.32 41475.73 47544.89 2023-11-22 02:45:21.000 326 22451.81 137.30 41475.77 88888.00 2023-11-22 02:45:22.000 326 22451.82 137.23 41475.82 88888.00 2023-11-22 02:45:23.000 326 22451.84 137.15 41475.80 88888.00 2023-11-22 02:45:24.000 326 22451.87 137.17 41475.79 88888.00 2023-11-22 02:45:25.000 326 22451.88 137.22 41475.81 47544.87 2023-11-22 02:45:26.000 326 22451.87 137.23 41475.82 88888.00 2023-11-22 02:45:27.000 326 22451.88 137.21 41475.88 88888.00 2023-11-22 02:45:28.000 326 22451.92 137.24 41475.98 88888.00 2023-11-22 02:45:29.000 326 22451.95 137.27 41476.02 88888.00 2023-11-22 02:45:30.000 326 22451.99 137.28 41476.02 47544.89 2023-11-22 02:45:31.000 326 22452.02 137.29 41476.03 88888.00 2023-11-22 02:45:32.000 326 22452.00 137.24 41476.00 88888.00 2023-11-22 02:45:33.000 326 22451.94 137.13 41475.92 88888.00 2023-11-22 02:45:34.000 326 22451.91 137.06 41475.87 88888.00 2023-11-22 02:45:35.000 326 22451.97 137.02 41475.93 47544.90 2023-11-22 02:45:36.000 326 22452.03 136.96 41475.99 88888.00 2023-11-22 02:45:37.000 326 22452.03 136.94 41475.95 88888.00 2023-11-22 02:45:38.000 326 22452.00 136.96 41475.88 88888.00 2023-11-22 02:45:39.000 326 22451.99 136.95 41475.80 88888.00 2023-11-22 02:45:40.000 326 22451.97 136.92 41475.73 47544.91 2023-11-22 02:45:41.000 326 22451.97 136.90 41475.73 88888.00 2023-11-22 02:45:42.000 326 22451.97 136.89 41475.75 88888.00 2023-11-22 02:45:43.000 326 22452.02 136.92 41475.73 88888.00 2023-11-22 02:45:44.000 326 22452.10 136.96 41475.70 88888.00 2023-11-22 02:45:45.000 326 22452.12 136.97 41475.65 47544.93 2023-11-22 02:45:46.000 326 22452.11 136.96 41475.63 88888.00 2023-11-22 02:45:47.000 326 22452.10 136.95 41475.66 88888.00 2023-11-22 02:45:48.000 326 22452.09 136.98 41475.61 88888.00 2023-11-22 02:45:49.000 326 22452.07 137.05 41475.47 88888.00 2023-11-22 02:45:50.000 326 22452.05 137.04 41475.38 47544.97 2023-11-22 02:45:51.000 326 22452.07 136.92 41475.47 88888.00 2023-11-22 02:45:52.000 326 22452.17 136.81 41475.63 88888.00 2023-11-22 02:45:53.000 326 22452.26 136.86 41475.69 88888.00 2023-11-22 02:45:54.000 326 22452.26 136.97 41475.66 88888.00 2023-11-22 02:45:55.000 326 22452.24 137.00 41475.60 47545.01 2023-11-22 02:45:56.000 326 22452.28 136.97 41475.56 88888.00 2023-11-22 02:45:57.000 326 22452.32 136.94 41475.58 88888.00 2023-11-22 02:45:58.000 326 22452.34 136.93 41475.61 88888.00 2023-11-22 02:45:59.000 326 22452.36 136.93 41475.55 88888.00 2023-11-22 02:46:00.000 326 22452.37 136.92 41475.47 47545.02 2023-11-22 02:46:01.000 326 22452.38 136.91 41475.47 88888.00 2023-11-22 02:46:02.000 326 22452.36 136.93 41475.54 88888.00 2023-11-22 02:46:03.000 326 22452.34 137.00 41475.59 88888.00 2023-11-22 02:46:04.000 326 22452.34 137.07 41475.63 88888.00 2023-11-22 02:46:05.000 326 22452.37 137.11 41475.68 47545.04 2023-11-22 02:46:06.000 326 22452.41 137.11 41475.65 88888.00 2023-11-22 02:46:07.000 326 22452.43 137.08 41475.56 88888.00 2023-11-22 02:46:08.000 326 22452.45 137.06 41475.53 88888.00 2023-11-22 02:46:09.000 326 22452.44 137.08 41475.52 88888.00 2023-11-22 02:46:10.000 326 22452.39 137.11 41475.54 47545.01 2023-11-22 02:46:11.000 326 22452.38 137.11 41475.61 88888.00 2023-11-22 02:46:12.000 326 22452.40 137.13 41475.66 88888.00 2023-11-22 02:46:13.000 326 22452.38 137.15 41475.65 88888.00 2023-11-22 02:46:14.000 326 22452.35 137.12 41475.60 88888.00 2023-11-22 02:46:15.000 326 22452.35 137.11 41475.60 47544.99 2023-11-22 02:46:16.000 326 22452.35 137.12 41475.62 88888.00 2023-11-22 02:46:17.000 326 22452.33 137.14 41475.57 88888.00 2023-11-22 02:46:18.000 326 22452.36 137.16 41475.52 88888.00 2023-11-22 02:46:19.000 326 22452.38 137.15 41475.60 88888.00 2023-11-22 02:46:20.000 326 22452.34 137.09 41475.65 47544.99 2023-11-22 02:46:21.000 326 22452.29 137.03 41475.61 88888.00 2023-11-22 02:46:22.000 326 22452.30 137.03 41475.63 88888.00 2023-11-22 02:46:23.000 326 22452.34 137.08 41475.70 88888.00 2023-11-22 02:46:24.000 326 22452.34 137.09 41475.69 88888.00 2023-11-22 02:46:25.000 326 22452.31 137.05 41475.67 47544.98 2023-11-22 02:46:26.000 326 22452.27 137.06 41475.66 88888.00 2023-11-22 02:46:27.000 326 22452.21 137.09 41475.59 88888.00 2023-11-22 02:46:28.000 326 22452.18 137.10 41475.50 88888.00 2023-11-22 02:46:29.000 326 22452.22 137.09 41475.50 88888.00 2023-11-22 02:46:30.000 326 22452.28 137.07 41475.57 47544.97 2023-11-22 02:46:31.000 326 22452.29 137.08 41475.64 88888.00 2023-11-22 02:46:32.000 326 22452.29 137.11 41475.68 88888.00 2023-11-22 02:46:33.000 326 22452.27 137.12 41475.64 88888.00 2023-11-22 02:46:34.000 326 22452.25 137.12 41475.56 88888.00 2023-11-22 02:46:35.000 326 22452.26 137.17 41475.54 47544.96 2023-11-22 02:46:36.000 326 22452.26 137.20 41475.56 88888.00 2023-11-22 02:46:37.000 326 22452.26 137.15 41475.55 88888.00 2023-11-22 02:46:38.000 326 22452.27 137.11 41475.52 88888.00 2023-11-22 02:46:39.000 326 22452.22 137.12 41475.52 88888.00 2023-11-22 02:46:40.000 326 22452.09 137.14 41475.56 47544.94 2023-11-22 02:46:41.000 326 22451.98 137.10 41475.59 88888.00 2023-11-22 02:46:42.000 326 22451.98 137.07 41475.62 88888.00 2023-11-22 02:46:43.000 326 22452.02 137.12 41475.66 88888.00 2023-11-22 02:46:44.000 326 22452.07 137.19 41475.65 88888.00 2023-11-22 02:46:45.000 326 22452.14 137.20 41475.55 47544.88 2023-11-22 02:46:46.000 326 22452.19 137.22 41475.43 88888.00 2023-11-22 02:46:47.000 326 22452.18 137.25 41475.44 88888.00 2023-11-22 02:46:48.000 326 22452.15 137.24 41475.56 88888.00 2023-11-22 02:46:49.000 326 22452.13 137.23 41475.64 88888.00 2023-11-22 02:46:50.000 326 22452.16 137.27 41475.68 47544.92 2023-11-22 02:46:51.000 326 22452.19 137.32 41475.70 88888.00 2023-11-22 02:46:52.000 326 22452.18 137.30 41475.69 88888.00 2023-11-22 02:46:53.000 326 22452.21 137.27 41475.69 88888.00 2023-11-22 02:46:54.000 326 22452.25 137.30 41475.68 88888.00 2023-11-22 02:46:55.000 326 22452.18 137.34 41475.60 47544.88 2023-11-22 02:46:56.000 326 22452.09 137.36 41475.56 88888.00 2023-11-22 02:46:57.000 326 22452.12 137.34 41475.56 88888.00 2023-11-22 02:46:58.000 326 22452.19 137.30 41475.57 88888.00 2023-11-22 02:46:59.000 326 22452.21 137.32 41475.63 88888.00 2023-11-22 02:47:00.000 326 22452.21 137.34 41475.64 47544.90 2023-11-22 02:47:01.000 326 22452.23 137.32 41475.52 88888.00 2023-11-22 02:47:02.000 326 22452.26 137.31 41475.47 88888.00 2023-11-22 02:47:03.000 326 22452.23 137.36 41475.50 88888.00 2023-11-22 02:47:04.000 326 22452.15 137.37 41475.45 88888.00 2023-11-22 02:47:05.000 326 22452.10 137.36 41475.38 47544.94 2023-11-22 02:47:06.000 326 22452.12 137.34 41475.36 88888.00 2023-11-22 02:47:07.000 326 22452.17 137.35 41475.32 88888.00 2023-11-22 02:47:08.000 326 22452.22 137.41 41475.35 88888.00 2023-11-22 02:47:09.000 326 22452.27 137.46 41475.48 88888.00 2023-11-22 02:47:10.000 326 22452.26 137.47 41475.58 47544.91 2023-11-22 02:47:11.000 326 22452.22 137.46 41475.62 88888.00 2023-11-22 02:47:12.000 326 22452.18 137.48 41475.60 88888.00 2023-11-22 02:47:13.000 326 22452.17 137.52 41475.55 88888.00 2023-11-22 02:47:14.000 326 22452.19 137.52 41475.55 88888.00 2023-11-22 02:47:15.000 326 22452.23 137.51 41475.60 47544.90 2023-11-22 02:47:16.000 326 22452.19 137.52 41475.66 88888.00 2023-11-22 02:47:17.000 326 22452.12 137.52 41475.64 88888.00 2023-11-22 02:47:18.000 326 22452.12 137.55 41475.57 88888.00 2023-11-22 02:47:19.000 326 22452.20 137.59 41475.61 88888.00 2023-11-22 02:47:20.000 326 22452.25 137.63 41475.67 47544.89 2023-11-22 02:47:21.000 326 22452.23 137.66 41475.65 88888.00 2023-11-22 02:47:22.000 326 22452.23 137.69 41475.62 88888.00 2023-11-22 02:47:23.000 326 22452.27 137.69 41475.62 88888.00 2023-11-22 02:47:24.000 326 22452.27 137.62 41475.56 88888.00 2023-11-22 02:47:25.000 326 22452.23 137.53 41475.44 47544.94 2023-11-22 02:47:26.000 326 22452.24 137.54 41475.43 88888.00 2023-11-22 02:47:27.000 326 22452.31 137.65 41475.52 88888.00 2023-11-22 02:47:28.000 326 22452.39 137.72 41475.63 88888.00 2023-11-22 02:47:29.000 326 22452.42 137.73 41475.67 88888.00 2023-11-22 02:47:30.000 326 22452.40 137.71 41475.63 47544.93 2023-11-22 02:47:31.000 326 22452.39 137.71 41475.59 88888.00 2023-11-22 02:47:32.000 326 22452.38 137.73 41475.62 88888.00 2023-11-22 02:47:33.000 326 22452.35 137.74 41475.69 88888.00 2023-11-22 02:47:34.000 326 22452.33 137.80 41475.72 88888.00 2023-11-22 02:47:35.000 326 22452.35 137.89 41475.74 47544.94 2023-11-22 02:47:36.000 326 22452.39 137.97 41475.71 88888.00 2023-11-22 02:47:37.000 326 22452.39 138.02 41475.62 88888.00 2023-11-22 02:47:38.000 326 22452.37 138.03 41475.66 88888.00 2023-11-22 02:47:39.000 326 22452.37 138.02 41475.75 88888.00 2023-11-22 02:47:40.000 326 22452.37 137.99 41475.73 47544.93 2023-11-22 02:47:41.000 326 22452.35 137.97 41475.66 88888.00 2023-11-22 02:47:42.000 326 22452.34 137.98 41475.63 88888.00 2023-11-22 02:47:43.000 326 22452.34 138.00 41475.63 88888.00 2023-11-22 02:47:44.000 326 22452.35 138.00 41475.66 88888.00 2023-11-22 02:47:45.000 326 22452.38 137.99 41475.67 47544.92 2023-11-22 02:47:46.000 326 22452.42 138.02 41475.69 88888.00 2023-11-22 02:47:47.000 326 22452.45 138.06 41475.73 88888.00 2023-11-22 02:47:48.000 326 22452.45 138.07 41475.76 88888.00 2023-11-22 02:47:49.000 326 22452.45 138.04 41475.72 88888.00 2023-11-22 02:47:50.000 326 22452.44 138.03 41475.66 47544.94 2023-11-22 02:47:51.000 326 22452.43 138.07 41475.61 88888.00 2023-11-22 02:47:52.000 326 22452.45 138.14 41475.62 88888.00 2023-11-22 02:47:53.000 326 22452.45 138.22 41475.63 88888.00 2023-11-22 02:47:54.000 326 22452.44 138.25 41475.62 88888.00 2023-11-22 02:47:55.000 326 22452.48 138.22 41475.56 47544.96 2023-11-22 02:47:56.000 326 22452.54 138.20 41475.54 88888.00 2023-11-22 02:47:57.000 326 22452.56 138.25 41475.61 88888.00 2023-11-22 02:47:58.000 326 22452.53 138.31 41475.75 88888.00 2023-11-22 02:47:59.000 326 22452.52 138.32 41475.83 88888.00 2023-11-22 02:48:00.000 326 22452.53 138.34 41475.82 47544.94 2023-11-22 02:48:01.000 326 22452.53 138.36 41475.81 88888.00 2023-11-22 02:48:02.000 326 22452.54 138.38 41475.79 88888.00 2023-11-22 02:48:03.000 326 22452.56 138.39 41475.75 88888.00 2023-11-22 02:48:04.000 326 22452.58 138.39 41475.69 88888.00 2023-11-22 02:48:05.000 326 22452.57 138.37 41475.63 47544.99 2023-11-22 02:48:06.000 326 22452.53 138.36 41475.62 88888.00 2023-11-22 02:48:07.000 326 22452.49 138.34 41475.57 88888.00 2023-11-22 02:48:08.000 326 22452.50 138.37 41475.50 88888.00 2023-11-22 02:48:09.000 326 22452.55 138.44 41475.54 88888.00 2023-11-22 02:48:10.000 326 22452.57 138.44 41475.57 47544.99 2023-11-22 02:48:11.000 326 22452.56 138.37 41475.53 88888.00 2023-11-22 02:48:12.000 326 22452.57 138.34 41475.48 88888.00 2023-11-22 02:48:13.000 326 22452.60 138.35 41475.50 88888.00 2023-11-22 02:48:14.000 326 22452.62 138.42 41475.60 88888.00 2023-11-22 02:48:15.000 326 22452.62 138.49 41475.68 47545.00 2023-11-22 02:48:16.000 326 22452.61 138.51 41475.67 88888.00 2023-11-22 02:48:17.000 326 22452.61 138.51 41475.60 88888.00 2023-11-22 02:48:18.000 326 22452.62 138.51 41475.55 88888.00 2023-11-22 02:48:19.000 326 22452.63 138.54 41475.60 88888.00 2023-11-22 02:48:20.000 326 22452.62 138.53 41475.68 47545.03 2023-11-22 02:48:21.000 326 22452.63 138.48 41475.68 88888.00 2023-11-22 02:48:22.000 326 22452.62 138.45 41475.60 88888.00 2023-11-22 02:48:23.000 326 22452.60 138.46 41475.54 88888.00 2023-11-22 02:48:24.000 326 22452.62 138.50 41475.57 88888.00 2023-11-22 02:48:25.000 326 22452.67 138.51 41475.61 47545.07 2023-11-22 02:48:26.000 326 22452.70 138.48 41475.62 88888.00 2023-11-22 02:48:27.000 326 22452.71 138.50 41475.60 88888.00 2023-11-22 02:48:28.000 326 22452.68 138.55 41475.54 88888.00 2023-11-22 02:48:29.000 326 22452.66 138.58 41475.47 88888.00 2023-11-22 02:48:30.000 326 22452.67 138.60 41475.44 47545.06 2023-11-22 02:48:31.000 326 22452.69 138.60 41475.49 88888.00 2023-11-22 02:48:32.000 326 22452.71 138.58 41475.56 88888.00 2023-11-22 02:48:33.000 326 22452.77 138.59 41475.54 88888.00 2023-11-22 02:48:34.000 326 22452.78 138.64 41475.49 88888.00 2023-11-22 02:48:35.000 326 22452.72 138.68 41475.52 47545.06 2023-11-22 02:48:36.000 326 22452.73 138.69 41475.56 88888.00 2023-11-22 02:48:37.000 326 22452.77 138.74 41475.60 88888.00 2023-11-22 02:48:38.000 326 22452.81 138.80 41475.66 88888.00 2023-11-22 02:48:39.000 326 22452.79 138.79 41475.73 88888.00 2023-11-22 02:48:40.000 326 22452.72 138.74 41475.73 47545.02 2023-11-22 02:48:41.000 326 22452.68 138.72 41475.68 88888.00 2023-11-22 02:48:42.000 326 22452.70 138.76 41475.67 88888.00 2023-11-22 02:48:43.000 326 22452.69 138.78 41475.65 88888.00 2023-11-22 02:48:44.000 326 22452.63 138.81 41475.57 88888.00 2023-11-22 02:48:45.000 326 22452.59 138.84 41475.54 47545.00 2023-11-22 02:48:46.000 326 22452.57 138.85 41475.59 88888.00 2023-11-22 02:48:47.000 326 22452.57 138.87 41475.63 88888.00 2023-11-22 02:48:48.000 326 22452.56 138.94 41475.60 88888.00 2023-11-22 02:48:49.000 326 22452.58 139.01 41475.56 88888.00 2023-11-22 02:48:50.000 326 22452.66 139.07 41475.61 47545.03 2023-11-22 02:48:51.000 326 22452.73 139.14 41475.70 88888.00 2023-11-22 02:48:52.000 326 22452.74 139.19 41475.78 88888.00 2023-11-22 02:48:53.000 326 22452.68 139.20 41475.74 88888.00 2023-11-22 02:48:54.000 326 22452.62 139.19 41475.63 88888.00 2023-11-22 02:48:55.000 326 22452.60 139.20 41475.51 47544.98 2023-11-22 02:48:56.000 326 22452.64 139.21 41475.44 88888.00 2023-11-22 02:48:57.000 326 22452.69 139.22 41475.50 88888.00 2023-11-22 02:48:58.000 326 22452.71 139.33 41475.58 88888.00 2023-11-22 02:48:59.000 326 22452.70 139.49 41475.60 88888.00 2023-11-22 02:49:00.000 326 22452.67 139.53 41475.58 47544.99 2023-11-22 02:49:01.000 326 22452.63 139.50 41475.56 88888.00 2023-11-22 02:49:02.000 326 22452.59 139.52 41475.55 88888.00 2023-11-22 02:49:03.000 326 22452.59 139.55 41475.54 88888.00 2023-11-22 02:49:04.000 326 22452.62 139.60 41475.59 88888.00 2023-11-22 02:49:05.000 326 22452.65 139.65 41475.61 47545.01 2023-11-22 02:49:06.000 326 22452.64 139.67 41475.55 88888.00 2023-11-22 02:49:07.000 326 22452.62 139.69 41475.50 88888.00 2023-11-22 02:49:08.000 326 22452.63 139.73 41475.49 88888.00 2023-11-22 02:49:09.000 326 22452.66 139.75 41475.46 88888.00 2023-11-22 02:49:10.000 326 22452.66 139.77 41475.43 47545.04 2023-11-22 02:49:11.000 326 22452.64 139.82 41475.43 88888.00 2023-11-22 02:49:12.000 326 22452.66 139.91 41475.47 88888.00 2023-11-22 02:49:13.000 326 22452.72 139.94 41475.48 88888.00 2023-11-22 02:49:14.000 326 22452.76 139.94 41475.46 88888.00 2023-11-22 02:49:15.000 326 22452.79 140.02 41475.50 47545.05 2023-11-22 02:49:16.000 326 22452.83 140.12 41475.55 88888.00 2023-11-22 02:49:17.000 326 22452.86 140.13 41475.52 88888.00 2023-11-22 02:49:18.000 326 22452.90 140.11 41475.49 88888.00 2023-11-22 02:49:19.000 326 22452.88 140.13 41475.46 88888.00 2023-11-22 02:49:20.000 326 22452.85 140.14 41475.40 47545.11 2023-11-22 02:49:21.000 326 22452.88 140.10 41475.35 88888.00 2023-11-22 02:49:22.000 326 22452.93 140.10 41475.33 88888.00 2023-11-22 02:49:23.000 326 22452.95 140.16 41475.35 88888.00 2023-11-22 02:49:24.000 326 22452.99 140.21 41475.38 88888.00 2023-11-22 02:49:25.000 326 22453.07 140.21 41475.37 47545.15 2023-11-22 02:49:26.000 326 22453.11 140.20 41475.32 88888.00 2023-11-22 02:49:27.000 326 22453.08 140.23 41475.31 88888.00 2023-11-22 02:49:28.000 326 22453.06 140.28 41475.34 88888.00 2023-11-22 02:49:29.000 326 22453.08 140.32 41475.38 88888.00 2023-11-22 02:49:30.000 326 22453.10 140.35 41475.34 47545.18 2023-11-22 02:49:31.000 326 22453.13 140.41 41475.28 88888.00 2023-11-22 02:49:32.000 326 22453.16 140.47 41475.30 88888.00 2023-11-22 02:49:33.000 326 22453.16 140.53 41475.41 88888.00 2023-11-22 02:49:34.000 326 22453.17 140.58 41475.56 88888.00 2023-11-22 02:49:35.000 326 22453.21 140.60 41475.65 47545.21 2023-11-22 02:49:36.000 326 22453.25 140.58 41475.60 88888.00 2023-11-22 02:49:37.000 326 22453.26 140.61 41475.48 88888.00 2023-11-22 02:49:38.000 326 22453.26 140.64 41475.46 88888.00 2023-11-22 02:49:39.000 326 22453.28 140.63 41475.54 88888.00 2023-11-22 02:49:40.000 326 22453.34 140.62 41475.62 47545.28 2023-11-22 02:49:41.000 326 22453.38 140.63 41475.62 88888.00 2023-11-22 02:49:42.000 326 22453.40 140.68 41475.56 88888.00 2023-11-22 02:49:43.000 326 22453.40 140.73 41475.48 88888.00 2023-11-22 02:49:44.000 326 22453.40 140.73 41475.44 88888.00 2023-11-22 02:49:45.000 326 22453.44 140.72 41475.45 47545.33 2023-11-22 02:49:46.000 326 22453.47 140.73 41475.51 88888.00 2023-11-22 02:49:47.000 326 22453.44 140.75 41475.61 88888.00 2023-11-22 02:49:48.000 326 22453.43 140.75 41475.68 88888.00 2023-11-22 02:49:49.000 326 22453.46 140.77 41475.73 88888.00 2023-11-22 02:49:50.000 326 22453.49 140.83 41475.76 47545.37 2023-11-22 02:49:51.000 326 22453.48 140.87 41475.79 88888.00 2023-11-22 02:49:52.000 326 22453.44 140.86 41475.80 88888.00 2023-11-22 02:49:53.000 326 22453.42 140.83 41475.72 88888.00 2023-11-22 02:49:54.000 326 22453.42 140.79 41475.56 88888.00 2023-11-22 02:49:55.000 326 22453.41 140.76 41475.47 47545.41 2023-11-22 02:49:56.000 326 22453.42 140.77 41475.54 88888.00 2023-11-22 02:49:57.000 326 22453.44 140.79 41475.66 88888.00 2023-11-22 02:49:58.000 326 22453.50 140.82 41475.67 88888.00 2023-11-22 02:49:59.000 326 22453.57 140.86 41475.59 88888.00 2023-11-22 02:50:00.000 326 22453.60 140.87 41475.51 47545.47 2023-11-22 02:50:01.000 326 22453.59 140.82 41475.46 88888.00 2023-11-22 02:50:02.000 326 22453.61 140.77 41475.48 88888.00 2023-11-22 02:50:03.000 326 22453.66 140.77 41475.50 88888.00 2023-11-22 02:50:04.000 326 22453.70 140.83 41475.51 88888.00 2023-11-22 02:50:05.000 326 22453.69 140.90 41475.57 47545.51 2023-11-22 02:50:06.000 326 22453.65 140.90 41475.68 88888.00 2023-11-22 02:50:07.000 326 22453.65 140.87 41475.74 88888.00 2023-11-22 02:50:08.000 326 22453.66 140.89 41475.70 88888.00 2023-11-22 02:50:09.000 326 22453.65 140.94 41475.62 88888.00 2023-11-22 02:50:10.000 326 22453.64 140.95 41475.57 47545.56 2023-11-22 02:50:11.000 326 22453.66 140.92 41475.57 88888.00 2023-11-22 02:50:12.000 326 22453.70 140.92 41475.60 88888.00 2023-11-22 02:50:13.000 326 22453.72 140.97 41475.66 88888.00 2023-11-22 02:50:14.000 326 22453.74 141.02 41475.68 88888.00 2023-11-22 02:50:15.000 326 22453.74 141.03 41475.63 47545.60 2023-11-22 02:50:16.000 326 22453.72 140.99 41475.59 88888.00 2023-11-22 02:50:17.000 326 22453.69 140.93 41475.59 88888.00 2023-11-22 02:50:18.000 326 22453.68 140.92 41475.62 88888.00 2023-11-22 02:50:19.000 326 22453.70 140.95 41475.67 88888.00 2023-11-22 02:50:20.000 326 22453.72 140.94 41475.69 47545.61 2023-11-22 02:50:21.000 326 22453.74 140.93 41475.66 88888.00 2023-11-22 02:50:22.000 326 22453.76 140.94 41475.59 88888.00 2023-11-22 02:50:23.000 326 22453.73 140.95 41475.49 88888.00 2023-11-22 02:50:24.000 326 22453.73 140.97 41475.48 88888.00 2023-11-22 02:50:25.000 326 22453.79 141.00 41475.57 47545.66 2023-11-22 02:50:26.000 326 22453.84 140.97 41475.61 88888.00 2023-11-22 02:50:27.000 326 22453.83 140.94 41475.57 88888.00 2023-11-22 02:50:28.000 326 22453.84 140.97 41475.54 88888.00 2023-11-22 02:50:29.000 326 22453.87 141.05 41475.56 88888.00 2023-11-22 02:50:30.000 326 22453.91 141.07 41475.60 47545.71 2023-11-22 02:50:31.000 326 22453.97 141.07 41475.61 88888.00 2023-11-22 02:50:32.000 326 22454.04 141.09 41475.56 88888.00 2023-11-22 02:50:33.000 326 22454.08 141.11 41475.53 88888.00 2023-11-22 02:50:34.000 326 22454.08 141.08 41475.54 88888.00 2023-11-22 02:50:35.000 326 22454.07 141.03 41475.50 47545.75 2023-11-22 02:50:36.000 326 22454.08 141.01 41475.50 88888.00 2023-11-22 02:50:37.000 326 22454.10 141.02 41475.57 88888.00 2023-11-22 02:50:38.000 326 22454.11 141.07 41475.64 88888.00 2023-11-22 02:50:39.000 326 22454.12 141.13 41475.66 88888.00 2023-11-22 02:50:40.000 326 22454.12 141.14 41475.60 47545.83 2023-11-22 02:50:41.000 326 22454.08 141.10 41475.51 88888.00 2023-11-22 02:50:42.000 326 22454.06 141.05 41475.45 88888.00 2023-11-22 02:50:43.000 326 22454.09 141.03 41475.44 88888.00 2023-11-22 02:50:44.000 326 22454.12 141.00 41475.47 88888.00 2023-11-22 02:50:45.000 326 22454.13 140.95 41475.47 47545.86 2023-11-22 02:50:46.000 326 22454.18 140.92 41475.48 88888.00 2023-11-22 02:50:47.000 326 22454.29 140.96 41475.57 88888.00 2023-11-22 02:50:48.000 326 22454.39 141.00 41475.68 88888.00 2023-11-22 02:50:49.000 326 22454.43 141.04 41475.70 88888.00 2023-11-22 02:50:50.000 326 22454.45 141.05 41475.71 47545.95 2023-11-22 02:50:51.000 326 22454.46 141.02 41475.79 88888.00 2023-11-22 02:50:52.000 326 22454.44 140.96 41475.85 88888.00 2023-11-22 02:50:53.000 326 22454.44 140.94 41475.81 88888.00 2023-11-22 02:50:54.000 326 22454.42 140.97 41475.71 88888.00 2023-11-22 02:50:55.000 326 22454.42 140.97 41475.64 47545.95 2023-11-22 02:50:56.000 326 22454.44 140.97 41475.67 88888.00 2023-11-22 02:50:57.000 326 22454.47 140.98 41475.78 88888.00 2023-11-22 02:50:58.000 326 22454.49 140.97 41475.84 88888.00 2023-11-22 02:50:59.000 326 22454.53 140.94 41475.81 88888.00 2023-11-22 02:51:00.000 326 22454.57 140.92 41475.81 47545.98 2023-11-22 02:51:01.000 326 22454.58 140.93 41475.88 88888.00 2023-11-22 02:51:02.000 326 22454.58 140.91 41475.93 88888.00 2023-11-22 02:51:03.000 326 22454.58 140.85 41475.97 88888.00 2023-11-22 02:51:04.000 326 22454.57 140.82 41476.00 88888.00 2023-11-22 02:51:05.000 326 22454.57 140.79 41476.01 47546.05 2023-11-22 02:51:06.000 326 22454.60 140.74 41475.99 88888.00 2023-11-22 02:51:07.000 326 22454.62 140.73 41475.93 88888.00 2023-11-22 02:51:08.000 326 22454.63 140.74 41475.83 88888.00 2023-11-22 02:51:09.000 326 22454.63 140.72 41475.80 88888.00 2023-11-22 02:51:10.000 326 22454.60 140.66 41475.84 47546.09 2023-11-22 02:51:11.000 326 22454.58 140.59 41475.87 88888.00 2023-11-22 02:51:12.000 326 22454.59 140.61 41475.92 88888.00 2023-11-22 02:51:13.000 326 22454.62 140.68 41475.96 88888.00 2023-11-22 02:51:14.000 326 22454.66 140.68 41475.97 88888.00 2023-11-22 02:51:15.000 326 22454.65 140.59 41475.92 47546.10 2023-11-22 02:51:16.000 326 22454.58 140.52 41475.87 88888.00 2023-11-22 02:51:17.000 326 22454.56 140.54 41475.87 88888.00 2023-11-22 02:51:18.000 326 22454.59 140.59 41475.92 88888.00 2023-11-22 02:51:19.000 326 22454.64 140.61 41475.98 88888.00 2023-11-22 02:51:20.000 326 22454.69 140.59 41475.99 47546.12 2023-11-22 02:51:21.000 326 22454.74 140.55 41475.95 88888.00 2023-11-22 02:51:22.000 326 22454.75 140.53 41475.91 88888.00 2023-11-22 02:51:23.000 326 22454.72 140.55 41475.91 88888.00 2023-11-22 02:51:24.000 326 22454.70 140.57 41475.95 88888.00 2023-11-22 02:51:25.000 326 22454.72 140.54 41475.94 47546.19 2023-11-22 02:51:26.000 326 22454.73 140.44 41475.86 88888.00 2023-11-22 02:51:27.000 326 22454.75 140.37 41475.79 88888.00 2023-11-22 02:51:28.000 326 22454.78 140.39 41475.78 88888.00 2023-11-22 02:51:29.000 326 22454.82 140.44 41475.82 88888.00 2023-11-22 02:51:30.000 326 22454.83 140.41 41475.83 47546.23 2023-11-22 02:51:31.000 326 22454.85 140.33 41475.78 88888.00 2023-11-22 02:51:32.000 326 22454.87 140.27 41475.66 88888.00 2023-11-22 02:51:33.000 326 22454.87 140.27 41475.59 88888.00 2023-11-22 02:51:34.000 326 22454.88 140.30 41475.64 88888.00 2023-11-22 02:51:35.000 326 22454.90 140.30 41475.72 47546.28 2023-11-22 02:51:36.000 326 22454.92 140.26 41475.72 88888.00 2023-11-22 02:51:37.000 326 22454.95 140.21 41475.71 88888.00 2023-11-22 02:51:38.000 326 22454.98 140.21 41475.69 88888.00 2023-11-22 02:51:39.000 326 22455.01 140.25 41475.64 88888.00 2023-11-22 02:51:40.000 326 22455.09 140.26 41475.63 47546.40 2023-11-22 02:51:41.000 326 22455.15 140.20 41475.64 88888.00 2023-11-22 02:51:42.000 326 22455.16 140.13 41475.66 88888.00 2023-11-22 02:51:43.000 326 22455.18 140.10 41475.70 88888.00 2023-11-22 02:51:44.000 326 22455.23 140.07 41475.71 88888.00 2023-11-22 02:51:45.000 326 22455.28 140.07 41475.69 47546.41 2023-11-22 02:51:46.000 326 22455.31 140.10 41475.69 88888.00 2023-11-22 02:51:47.000 326 22455.31 140.10 41475.76 88888.00 2023-11-22 02:51:48.000 326 22455.27 140.09 41475.83 88888.00 2023-11-22 02:51:49.000 326 22455.22 140.09 41475.85 88888.00 2023-11-22 02:51:50.000 326 22455.22 140.05 41475.80 47546.46 2023-11-22 02:51:51.000 326 22455.26 139.98 41475.67 88888.00 2023-11-22 02:51:52.000 326 22455.31 139.92 41475.60 88888.00 2023-11-22 02:51:53.000 326 22455.33 139.94 41475.63 88888.00 2023-11-22 02:51:54.000 326 22455.35 139.97 41475.68 88888.00 2023-11-22 02:51:55.000 326 22455.42 139.91 41475.72 47546.55 2023-11-22 02:51:56.000 326 22455.51 139.83 41475.78 88888.00 2023-11-22 02:51:57.000 326 22455.57 139.78 41475.74 88888.00 2023-11-22 02:51:58.000 326 22455.55 139.73 41475.68 88888.00 2023-11-22 02:51:59.000 326 22455.55 139.71 41475.70 88888.00 2023-11-22 02:52:00.000 326 22455.59 139.70 41475.78 47546.68 2023-11-22 02:52:01.000 326 22455.64 139.70 41475.85 88888.00 2023-11-22 02:52:02.000 326 22455.67 139.73 41475.92 88888.00 2023-11-22 02:52:03.000 326 22455.71 139.73 41475.94 88888.00 2023-11-22 02:52:04.000 326 22455.78 139.70 41475.91 88888.00 2023-11-22 02:52:05.000 326 22455.85 139.64 41475.86 47546.79 2023-11-22 02:52:06.000 326 22455.91 139.55 41475.78 88888.00 2023-11-22 02:52:07.000 326 22455.97 139.47 41475.68 88888.00 2023-11-22 02:52:08.000 326 22456.00 139.46 41475.59 88888.00 2023-11-22 02:52:09.000 326 22456.02 139.46 41475.51 88888.00 2023-11-22 02:52:10.000 326 22456.07 139.42 41475.49 47546.89 2023-11-22 02:52:11.000 326 22456.11 139.31 41475.52 88888.00 2023-11-22 02:52:12.000 326 22456.16 139.24 41475.54 88888.00 2023-11-22 02:52:13.000 326 22456.23 139.24 41475.57 88888.00 2023-11-22 02:52:14.000 326 22456.27 139.22 41475.59 88888.00 2023-11-22 02:52:15.000 326 22456.31 139.19 41475.56 47547.01 2023-11-22 02:52:16.000 326 22456.31 139.14 41475.55 88888.00 2023-11-22 02:52:17.000 326 22456.32 139.10 41475.65 88888.00 2023-11-22 02:52:18.000 326 22456.38 139.09 41475.80 88888.00 2023-11-22 02:52:19.000 326 22456.46 139.08 41475.88 88888.00 2023-11-22 02:52:20.000 326 22456.51 139.05 41475.92 47547.09 2023-11-22 02:52:21.000 326 22456.54 139.04 41475.94 88888.00 2023-11-22 02:52:22.000 326 22456.56 139.04 41475.81 88888.00 2023-11-22 02:52:23.000 326 22456.60 139.05 41475.71 88888.00 2023-11-22 02:52:24.000 326 22456.69 139.04 41475.80 88888.00 2023-11-22 02:52:25.000 326 22456.77 139.00 41475.88 47547.20 2023-11-22 02:52:26.000 326 22456.79 138.94 41475.81 88888.00 2023-11-22 02:52:27.000 326 22456.80 138.91 41475.66 88888.00 2023-11-22 02:52:28.000 326 22456.84 138.88 41475.61 88888.00 2023-11-22 02:52:29.000 326 22456.92 138.87 41475.68 88888.00 2023-11-22 02:52:30.000 326 22456.99 138.84 41475.74 47547.31 2023-11-22 02:52:31.000 326 22457.02 138.80 41475.69 88888.00 2023-11-22 02:52:32.000 326 22457.01 138.75 41475.63 88888.00 2023-11-22 02:52:33.000 326 22457.01 138.72 41475.64 88888.00 2023-11-22 02:52:34.000 326 22457.05 138.74 41475.71 88888.00 2023-11-22 02:52:35.000 326 22457.07 138.74 41475.77 47547.39 2023-11-22 02:52:36.000 326 22457.10 138.73 41475.83 88888.00 2023-11-22 02:52:37.000 326 22457.14 138.71 41475.90 88888.00 2023-11-22 02:52:38.000 326 22457.18 138.70 41475.90 88888.00 2023-11-22 02:52:39.000 326 22457.21 138.69 41475.89 88888.00 2023-11-22 02:52:40.000 326 22457.26 138.67 41475.93 47547.52 2023-11-22 02:52:41.000 326 22457.31 138.64 41475.94 88888.00 2023-11-22 02:52:42.000 326 22457.34 138.60 41475.91 88888.00 2023-11-22 02:52:43.000 326 22457.36 138.58 41475.91 88888.00 2023-11-22 02:52:44.000 326 22457.43 138.59 41475.96 88888.00 2023-11-22 02:52:45.000 326 22457.52 138.57 41475.97 47547.64 2023-11-22 02:52:46.000 326 22457.53 138.48 41475.96 88888.00 2023-11-22 02:52:47.000 326 22457.52 138.37 41476.00 88888.00 2023-11-22 02:52:48.000 326 22457.56 138.34 41476.04 88888.00 2023-11-22 02:52:49.000 326 22457.65 138.35 41475.98 88888.00 2023-11-22 02:52:50.000 326 22457.75 138.33 41475.94 47547.81 2023-11-22 02:52:51.000 326 22457.85 138.32 41475.97 88888.00 2023-11-22 02:52:52.000 326 22457.90 138.31 41475.98 88888.00 2023-11-22 02:52:53.000 326 22457.92 138.28 41475.95 88888.00 2023-11-22 02:52:54.000 326 22457.94 138.24 41475.94 88888.00 2023-11-22 02:52:55.000 326 22457.97 138.15 41475.94 47547.88 2023-11-22 02:52:56.000 326 22458.00 138.07 41475.91 88888.00 2023-11-22 02:52:57.000 326 22458.03 138.05 41475.91 88888.00 2023-11-22 02:52:58.000 326 22458.03 138.05 41475.91 88888.00 2023-11-22 02:52:59.000 326 22458.05 138.05 41475.91 88888.00 2023-11-22 02:53:00.000 326 22458.11 138.00 41475.91 47548.01 2023-11-22 02:53:01.000 326 22458.19 137.90 41475.92 88888.00 2023-11-22 02:53:02.000 326 22458.24 137.83 41475.94 88888.00 2023-11-22 02:53:03.000 326 22458.26 137.77 41475.89 88888.00 2023-11-22 02:53:04.000 326 22458.28 137.72 41475.80 88888.00 2023-11-22 02:53:05.000 326 22458.31 137.66 41475.74 47548.13 2023-11-22 02:53:06.000 326 22458.35 137.61 41475.74 88888.00 2023-11-22 02:53:07.000 326 22458.42 137.61 41475.84 88888.00 2023-11-22 02:53:08.000 326 22458.46 137.63 41475.95 88888.00 2023-11-22 02:53:09.000 326 22458.44 137.62 41475.93 88888.00 2023-11-22 02:53:10.000 326 22458.46 137.56 41475.86 47548.26 2023-11-22 02:53:11.000 326 22458.52 137.49 41475.87 88888.00 2023-11-22 02:53:12.000 326 22458.56 137.40 41475.91 88888.00 2023-11-22 02:53:13.000 326 22458.55 137.27 41475.91 88888.00 2023-11-22 02:53:14.000 326 22458.55 137.12 41475.91 88888.00 2023-11-22 02:53:15.000 326 22458.60 137.03 41475.96 47548.38 2023-11-22 02:53:16.000 326 22458.67 136.99 41476.02 88888.00 2023-11-22 02:53:17.000 326 22458.70 136.97 41476.05 88888.00 2023-11-22 02:53:18.000 326 22458.72 136.90 41476.07 88888.00 2023-11-22 02:53:19.000 326 22458.77 136.82 41476.12 88888.00 2023-11-22 02:53:20.000 326 22458.78 136.75 41476.19 47548.45 2023-11-22 02:53:21.000 326 22458.77 136.68 41476.25 88888.00 2023-11-22 02:53:22.000 326 22458.78 136.61 41476.27 88888.00 2023-11-22 02:53:23.000 326 22458.81 136.56 41476.24 88888.00 2023-11-22 02:53:24.000 326 22458.85 136.53 41476.21 88888.00 2023-11-22 02:53:25.000 326 22458.88 136.50 41476.16 47548.53 2023-11-22 02:53:26.000 326 22458.89 136.43 41476.12 88888.00 2023-11-22 02:53:27.000 326 22458.91 136.31 41476.15 88888.00 2023-11-22 02:53:28.000 326 22458.95 136.21 41476.21 88888.00 2023-11-22 02:53:29.000 326 22458.96 136.14 41476.23 88888.00 2023-11-22 02:53:30.000 326 22458.92 136.08 41476.18 47548.54 2023-11-22 02:53:31.000 326 22458.90 136.04 41476.10 88888.00 2023-11-22 02:53:32.000 326 22458.94 136.03 41476.07 88888.00 2023-11-22 02:53:33.000 326 22459.01 136.04 41476.12 88888.00 2023-11-22 02:53:34.000 326 22459.03 136.04 41476.17 88888.00 2023-11-22 02:53:35.000 326 22458.98 135.98 41476.23 47548.53 2023-11-22 02:53:36.000 326 22458.95 135.92 41476.31 88888.00 2023-11-22 02:53:37.000 326 22458.97 135.91 41476.29 88888.00 2023-11-22 02:53:38.000 326 22459.00 135.93 41476.23 88888.00 2023-11-22 02:53:39.000 326 22459.00 135.95 41476.26 88888.00 2023-11-22 02:53:40.000 326 22458.99 135.93 41476.33 47548.53 2023-11-22 02:53:41.000 326 22458.98 135.87 41476.35 88888.00 2023-11-22 02:53:42.000 326 22458.97 135.83 41476.35 88888.00 2023-11-22 02:53:43.000 326 22458.98 135.82 41476.34 88888.00 2023-11-22 02:53:44.000 326 22458.98 135.84 41476.32 88888.00 2023-11-22 02:53:45.000 326 22458.98 135.86 41476.28 47548.51 2023-11-22 02:53:46.000 326 22458.96 135.85 41476.23 88888.00 2023-11-22 02:53:47.000 326 22458.93 135.84 41476.17 88888.00 2023-11-22 02:53:48.000 326 22458.93 135.84 41476.13 88888.00 2023-11-22 02:53:49.000 326 22458.95 135.85 41476.17 88888.00 2023-11-22 02:53:50.000 326 22458.97 135.85 41476.20 47548.47 2023-11-22 02:53:51.000 326 22458.97 135.86 41476.18 88888.00 2023-11-22 02:53:52.000 326 22458.97 135.86 41476.15 88888.00 2023-11-22 02:53:53.000 326 22458.98 135.84 41476.07 88888.00 2023-11-22 02:53:54.000 326 22458.95 135.83 41476.01 88888.00 2023-11-22 02:53:55.000 326 22458.92 135.87 41476.06 47548.43 2023-11-22 02:53:56.000 326 22458.95 135.92 41476.15 88888.00 2023-11-22 02:53:57.000 326 22459.02 136.00 41476.16 88888.00 2023-11-22 02:53:58.000 326 22459.06 136.10 41476.11 88888.00 2023-11-22 02:53:59.000 326 22459.04 136.17 41476.11 88888.00 2023-11-22 02:54:00.000 326 22458.99 136.21 41476.15 47548.42 2023-11-22 02:54:01.000 326 22458.94 136.22 41476.13 88888.00 2023-11-22 02:54:02.000 326 22458.92 136.21 41476.08 88888.00 2023-11-22 02:54:03.000 326 22458.91 136.26 41476.10 88888.00 2023-11-22 02:54:04.000 326 22458.90 136.35 41476.16 88888.00 2023-11-22 02:54:05.000 326 22458.92 136.42 41476.15 47548.42 2023-11-22 02:54:06.000 326 22458.94 136.47 41476.10 88888.00 2023-11-22 02:54:07.000 326 22458.97 136.52 41476.08 88888.00 2023-11-22 02:54:08.000 326 22458.98 136.53 41476.07 88888.00 2023-11-22 02:54:09.000 326 22458.99 136.51 41476.05 88888.00 2023-11-22 02:54:10.000 326 22458.95 136.55 41476.04 47548.37 2023-11-22 02:54:11.000 326 22458.88 136.61 41476.04 88888.00 2023-11-22 02:54:12.000 326 22458.83 136.61 41476.04 88888.00 2023-11-22 02:54:13.000 326 22458.83 136.57 41476.03 88888.00 2023-11-22 02:54:14.000 326 22458.84 136.58 41476.03 88888.00 2023-11-22 02:54:15.000 326 22458.84 136.62 41476.09 47548.36 2023-11-22 02:54:16.000 326 22458.81 136.64 41476.16 88888.00 2023-11-22 02:54:17.000 326 22458.79 136.61 41476.18 88888.00 2023-11-22 02:54:18.000 326 22458.74 136.57 41476.18 88888.00 2023-11-22 02:54:19.000 326 22458.63 136.52 41476.18 88888.00 2023-11-22 02:54:20.000 326 22458.55 136.49 41476.21 47548.29 2023-11-22 02:54:21.000 326 22458.51 136.45 41476.23 88888.00 2023-11-22 02:54:22.000 326 22458.45 136.37 41476.19 88888.00 2023-11-22 02:54:23.000 326 22458.43 136.33 41476.12 88888.00 2023-11-22 02:54:24.000 326 22458.49 136.35 41476.08 88888.00 2023-11-22 02:54:25.000 326 22458.56 136.37 41476.09 47548.27 2023-11-22 02:54:26.000 326 22458.56 136.34 41476.08 88888.00 2023-11-22 02:54:27.000 326 22458.53 136.30 41476.03 88888.00 2023-11-22 02:54:28.000 326 22458.52 136.28 41476.00 88888.00 2023-11-22 02:54:29.000 326 22458.53 136.28 41476.01 88888.00 2023-11-22 02:54:30.000 326 22458.55 136.30 41476.04 47548.30 2023-11-22 02:54:31.000 326 22458.58 136.31 41476.06 88888.00 2023-11-22 02:54:32.000 326 22458.60 136.31 41476.08 88888.00 2023-11-22 02:54:33.000 326 22458.61 136.32 41476.10 88888.00 2023-11-22 02:54:34.000 326 22458.61 136.32 41476.07 88888.00 2023-11-22 02:54:35.000 326 22458.61 136.31 41476.04 47548.25 2023-11-22 02:54:36.000 326 22458.60 136.28 41476.03 88888.00 2023-11-22 02:54:37.000 326 22458.59 136.26 41476.07 88888.00 2023-11-22 02:54:38.000 326 22458.63 136.26 41476.14 88888.00 2023-11-22 02:54:39.000 326 22458.71 136.30 41476.21 88888.00 2023-11-22 02:54:40.000 326 22458.78 136.32 41476.28 47548.27 2023-11-22 02:54:41.000 326 22458.76 136.29 41476.23 88888.00 2023-11-22 02:54:42.000 326 22458.71 136.29 41476.12 88888.00 2023-11-22 02:54:43.000 326 22458.69 136.33 41476.09 88888.00 2023-11-22 02:54:44.000 326 22458.73 136.38 41476.14 88888.00 2023-11-22 02:54:45.000 326 22458.78 136.43 41476.19 47548.27 2023-11-22 02:54:46.000 326 22458.82 136.44 41476.16 88888.00 2023-11-22 02:54:47.000 326 22458.81 136.41 41476.06 88888.00 2023-11-22 02:54:48.000 326 22458.78 136.42 41476.03 88888.00 2023-11-22 02:54:49.000 326 22458.77 136.42 41476.01 88888.00 2023-11-22 02:54:50.000 326 22458.80 136.40 41475.96 47548.30 2023-11-22 02:54:51.000 326 22458.88 136.41 41475.98 88888.00 2023-11-22 02:54:52.000 326 22458.93 136.43 41476.03 88888.00 2023-11-22 02:54:53.000 326 22458.93 136.46 41476.05 88888.00 2023-11-22 02:54:54.000 326 22458.97 136.48 41476.08 88888.00 2023-11-22 02:54:55.000 326 22459.03 136.47 41476.10 47548.35 2023-11-22 02:54:56.000 326 22459.06 136.47 41476.06 88888.00 2023-11-22 02:54:57.000 326 22459.03 136.53 41475.97 88888.00 2023-11-22 02:54:58.000 326 22459.04 136.59 41475.91 88888.00 2023-11-22 02:54:59.000 326 22459.12 136.61 41475.95 88888.00 2023-11-22 02:55:00.000 326 22459.16 136.62 41476.05 47548.39 2023-11-22 02:55:01.000 326 22459.13 136.62 41476.10 88888.00 2023-11-22 02:55:02.000 326 22459.13 136.63 41476.09 88888.00 2023-11-22 02:55:03.000 326 22459.18 136.67 41476.14 88888.00 2023-11-22 02:55:04.000 326 22459.19 136.74 41476.19 88888.00 2023-11-22 02:55:05.000 326 22459.13 136.78 41476.16 47548.46 2023-11-22 02:55:06.000 326 22459.08 136.79 41476.10 88888.00 2023-11-22 02:55:07.000 326 22459.13 136.77 41476.05 88888.00 2023-11-22 02:55:08.000 326 22459.19 136.75 41476.00 88888.00 2023-11-22 02:55:09.000 326 22459.19 136.72 41475.94 88888.00 2023-11-22 02:55:10.000 326 22459.24 136.70 41475.93 47548.47 2023-11-22 02:55:11.000 326 22459.30 136.67 41475.95 88888.00 2023-11-22 02:55:12.000 326 22459.31 136.66 41476.00 88888.00 2023-11-22 02:55:13.000 326 22459.32 136.72 41476.08 88888.00 2023-11-22 02:55:14.000 326 22459.35 136.78 41476.14 88888.00 2023-11-22 02:55:15.000 326 22459.40 136.81 41476.15 47548.56 2023-11-22 02:55:16.000 326 22459.43 136.81 41476.11 88888.00 2023-11-22 02:55:17.000 326 22459.44 136.80 41476.04 88888.00 2023-11-22 02:55:18.000 326 22459.46 136.82 41476.02 88888.00 2023-11-22 02:55:19.000 326 22459.51 136.87 41476.05 88888.00 2023-11-22 02:55:20.000 326 22459.59 136.93 41476.11 47548.66 2023-11-22 02:55:21.000 326 22459.64 136.98 41476.18 88888.00 2023-11-22 02:55:22.000 326 22459.67 137.02 41476.24 88888.00 2023-11-22 02:55:23.000 326 22459.75 137.01 41476.23 88888.00 2023-11-22 02:55:24.000 326 22459.81 137.01 41476.17 88888.00 2023-11-22 02:55:25.000 326 22459.82 137.06 41476.11 47548.74 2023-11-22 02:55:26.000 326 22459.84 137.12 41476.07 88888.00 2023-11-22 02:55:27.000 326 22459.85 137.16 41476.09 88888.00 2023-11-22 02:55:28.000 326 22459.88 137.16 41476.12 88888.00 2023-11-22 02:55:29.000 326 22459.93 137.16 41476.08 88888.00 2023-11-22 02:55:30.000 326 22459.96 137.15 41476.01 47548.77 2023-11-22 02:55:31.000 326 22459.93 137.09 41475.99 88888.00 2023-11-22 02:55:32.000 326 22459.90 137.02 41476.02 88888.00 2023-11-22 02:55:33.000 326 22459.88 137.05 41476.02 88888.00 2023-11-22 02:55:34.000 326 22459.88 137.15 41475.98 88888.00 2023-11-22 02:55:35.000 326 22459.89 137.19 41475.97 47548.79 2023-11-22 02:55:36.000 326 22459.90 137.16 41476.00 88888.00 2023-11-22 02:55:37.000 326 22459.88 137.10 41476.00 88888.00 2023-11-22 02:55:38.000 326 22459.88 137.10 41475.96 88888.00 2023-11-22 02:55:39.000 326 22459.90 137.15 41475.93 88888.00 2023-11-22 02:55:40.000 326 22459.93 137.18 41475.94 47548.80 2023-11-22 02:55:41.000 326 22459.92 137.14 41475.98 88888.00 2023-11-22 02:55:42.000 326 22459.89 137.11 41476.00 88888.00 2023-11-22 02:55:43.000 326 22459.87 137.13 41476.00 88888.00 2023-11-22 02:55:44.000 326 22459.85 137.17 41476.01 88888.00 2023-11-22 02:55:45.000 326 22459.84 137.15 41476.01 47548.81 2023-11-22 02:55:46.000 326 22459.84 137.14 41475.98 88888.00 2023-11-22 02:55:47.000 326 22459.85 137.14 41475.95 88888.00 2023-11-22 02:55:48.000 326 22459.85 137.14 41475.97 88888.00 2023-11-22 02:55:49.000 326 22459.84 137.15 41475.99 88888.00 2023-11-22 02:55:50.000 326 22459.82 137.16 41476.00 47548.83 2023-11-22 02:55:51.000 326 22459.80 137.19 41475.98 88888.00 2023-11-22 02:55:52.000 326 22459.83 137.21 41475.96 88888.00 2023-11-22 02:55:53.000 326 22459.91 137.22 41475.96 88888.00 2023-11-22 02:55:54.000 326 22459.97 137.27 41475.95 88888.00 2023-11-22 02:55:55.000 326 22459.95 137.32 41475.94 47548.82 2023-11-22 02:55:56.000 326 22459.90 137.31 41475.95 88888.00 2023-11-22 02:55:57.000 326 22459.88 137.27 41475.94 88888.00 2023-11-22 02:55:58.000 326 22459.90 137.27 41475.92 88888.00 2023-11-22 02:55:59.000 326 22459.87 137.31 41475.89 88888.00 2023-11-22 02:56:00.000 326 22459.85 137.32 41475.86 47548.84 2023-11-22 02:56:01.000 326 22459.87 137.30 41475.89 88888.00 2023-11-22 02:56:02.000 326 22459.88 137.31 41476.01 88888.00 2023-11-22 02:56:03.000 326 22459.87 137.36 41476.07 88888.00 2023-11-22 02:56:04.000 326 22459.84 137.40 41476.02 88888.00 2023-11-22 02:56:05.000 326 22459.85 137.43 41475.98 47548.78 2023-11-22 02:56:06.000 326 22459.87 137.46 41475.97 88888.00 2023-11-22 02:56:07.000 326 22459.84 137.49 41475.93 88888.00 2023-11-22 02:56:08.000 326 22459.82 137.53 41475.92 88888.00 2023-11-22 02:56:09.000 326 22459.83 137.61 41475.93 88888.00 2023-11-22 02:56:10.000 326 22459.84 137.67 41475.95 47548.75 2023-11-22 02:56:11.000 326 22459.84 137.70 41476.02 88888.00 2023-11-22 02:56:12.000 326 22459.83 137.74 41476.08 88888.00 2023-11-22 02:56:13.000 326 22459.84 137.79 41476.06 88888.00 2023-11-22 02:56:14.000 326 22459.87 137.88 41476.02 88888.00 2023-11-22 02:56:15.000 326 22459.88 137.97 41476.03 47548.80 2023-11-22 02:56:16.000 326 22459.90 138.01 41475.98 88888.00 2023-11-22 02:56:17.000 326 22459.96 138.00 41475.89 88888.00 2023-11-22 02:56:18.000 326 22460.03 138.03 41475.90 88888.00 2023-11-22 02:56:19.000 326 22460.07 138.10 41475.95 88888.00 2023-11-22 02:56:20.000 326 22460.04 138.13 41475.94 47548.82 2023-11-22 02:56:21.000 326 22460.02 138.11 41475.88 88888.00 2023-11-22 02:56:22.000 326 22460.03 138.12 41475.76 88888.00 2023-11-22 02:56:23.000 326 22460.05 138.14 41475.62 88888.00 2023-11-22 02:56:24.000 326 22460.05 138.14 41475.56 88888.00 2023-11-22 02:56:25.000 326 22460.04 138.16 41475.62 47548.85 2023-11-22 02:56:26.000 326 22460.02 138.19 41475.66 88888.00 2023-11-22 02:56:27.000 326 22460.00 138.20 41475.64 88888.00 2023-11-22 02:56:28.000 326 22460.02 138.21 41475.66 88888.00 2023-11-22 02:56:29.000 326 22460.11 138.21 41475.73 88888.00 2023-11-22 02:56:30.000 326 22460.18 138.20 41475.77 47548.91 2023-11-22 02:56:31.000 326 22460.21 138.14 41475.74 88888.00 2023-11-22 02:56:32.000 326 22460.19 138.06 41475.69 88888.00 2023-11-22 02:56:33.000 326 22460.22 138.04 41475.73 88888.00 2023-11-22 02:56:34.000 326 22460.31 138.09 41475.86 88888.00 2023-11-22 02:56:35.000 326 22460.37 138.13 41475.89 47548.98 2023-11-22 02:56:36.000 326 22460.40 138.13 41475.88 88888.00 2023-11-22 02:56:37.000 326 22460.40 138.09 41475.89 88888.00 2023-11-22 02:56:38.000 326 22460.40 138.07 41475.94 88888.00 2023-11-22 02:56:39.000 326 22460.41 138.10 41475.89 88888.00 2023-11-22 02:56:40.000 326 22460.37 138.11 41475.79 47549.05 2023-11-22 02:56:41.000 326 22460.31 138.08 41475.73 88888.00 2023-11-22 02:56:42.000 326 22460.33 138.03 41475.76 88888.00 2023-11-22 02:56:43.000 326 22460.40 137.99 41475.78 88888.00 2023-11-22 02:56:44.000 326 22460.45 138.00 41475.78 88888.00 2023-11-22 02:56:45.000 326 22460.42 138.04 41475.80 47549.04 2023-11-22 02:56:46.000 326 22460.39 138.08 41475.87 88888.00 2023-11-22 02:56:47.000 326 22460.40 138.06 41475.90 88888.00 2023-11-22 02:56:48.000 326 22460.42 138.03 41475.88 88888.00 2023-11-22 02:56:49.000 326 22460.42 138.03 41475.84 88888.00 2023-11-22 02:56:50.000 326 22460.42 138.00 41475.84 47549.04 2023-11-22 02:56:51.000 326 22460.42 137.96 41475.88 88888.00 2023-11-22 02:56:52.000 326 22460.44 137.99 41475.93 88888.00 2023-11-22 02:56:53.000 326 22460.44 138.06 41475.93 88888.00 2023-11-22 02:56:54.000 326 22460.38 138.09 41475.89 88888.00 2023-11-22 02:56:55.000 326 22460.28 138.04 41475.84 47549.02 2023-11-22 02:56:56.000 326 22460.22 138.00 41475.81 88888.00 2023-11-22 02:56:57.000 326 22460.19 137.97 41475.79 88888.00 2023-11-22 02:56:58.000 326 22460.20 137.96 41475.77 88888.00 2023-11-22 02:56:59.000 326 22460.22 137.97 41475.75 88888.00 2023-11-22 02:57:00.000 326 22460.24 138.03 41475.74 47548.98 2023-11-22 02:57:01.000 326 22460.23 138.13 41475.79 88888.00 2023-11-22 02:57:02.000 326 22460.20 138.19 41475.90 88888.00 2023-11-22 02:57:03.000 326 22460.22 138.17 41475.94 88888.00 2023-11-22 02:57:04.000 326 22460.24 138.13 41475.85 88888.00 2023-11-22 02:57:05.000 326 22460.22 138.07 41475.79 47548.94 2023-11-22 02:57:06.000 326 22460.19 138.06 41475.88 88888.00 2023-11-22 02:57:07.000 326 22460.18 138.07 41475.97 88888.00 2023-11-22 02:57:08.000 326 22460.21 138.06 41475.94 88888.00 2023-11-22 02:57:09.000 326 22460.23 138.06 41475.90 88888.00 2023-11-22 02:57:10.000 326 22460.18 138.08 41475.90 47548.89 2023-11-22 02:57:11.000 326 22460.12 138.06 41475.87 88888.00 2023-11-22 02:57:12.000 326 22460.14 138.06 41475.86 88888.00 2023-11-22 02:57:13.000 326 22460.18 138.08 41475.91 88888.00 2023-11-22 02:57:14.000 326 22460.15 138.08 41475.89 88888.00 2023-11-22 02:57:15.000 326 22460.07 138.08 41475.84 47548.88 2023-11-22 02:57:16.000 326 22460.04 138.07 41475.84 88888.00 2023-11-22 02:57:17.000 326 22460.06 138.06 41475.88 88888.00 2023-11-22 02:57:18.000 326 22460.12 138.05 41475.90 88888.00 2023-11-22 02:57:19.000 326 22460.16 138.09 41475.94 88888.00 2023-11-22 02:57:20.000 326 22460.16 138.15 41476.02 47548.85 2023-11-22 02:57:21.000 326 22460.16 138.17 41476.07 88888.00 2023-11-22 02:57:22.000 326 22460.13 138.17 41475.99 88888.00 2023-11-22 02:57:23.000 326 22460.10 138.19 41475.91 88888.00 2023-11-22 02:57:24.000 326 22460.12 138.23 41475.90 88888.00 2023-11-22 02:57:25.000 326 22460.14 138.24 41475.90 47548.85 2023-11-22 02:57:26.000 326 22460.15 138.25 41475.89 88888.00 2023-11-22 02:57:27.000 326 22460.13 138.27 41475.87 88888.00 2023-11-22 02:57:28.000 326 22460.14 138.28 41475.91 88888.00 2023-11-22 02:57:29.000 326 22460.19 138.28 41476.04 88888.00 2023-11-22 02:57:30.000 326 22460.24 138.26 41476.07 47548.87 2023-11-22 02:57:31.000 326 22460.27 138.28 41476.01 88888.00 2023-11-22 02:57:32.000 326 22460.28 138.34 41476.02 88888.00 2023-11-22 02:57:33.000 326 22460.27 138.41 41476.07 88888.00 2023-11-22 02:57:34.000 326 22460.28 138.42 41476.11 88888.00 2023-11-22 02:57:35.000 326 22460.30 138.37 41476.14 47548.86 2023-11-22 02:57:36.000 326 22460.32 138.28 41476.14 88888.00 2023-11-22 02:57:37.000 326 22460.37 138.27 41476.10 88888.00 2023-11-22 02:57:38.000 326 22460.41 138.31 41476.04 88888.00 2023-11-22 02:57:39.000 326 22460.38 138.33 41475.99 88888.00 2023-11-22 02:57:40.000 326 22460.36 138.32 41475.97 47548.94 2023-11-22 02:57:41.000 326 22460.37 138.30 41475.98 88888.00 2023-11-22 02:57:42.000 326 22460.35 138.31 41476.02 88888.00 2023-11-22 02:57:43.000 326 22460.30 138.32 41476.05 88888.00 2023-11-22 02:57:44.000 326 22460.28 138.29 41476.05 88888.00 2023-11-22 02:57:45.000 326 22460.31 138.26 41476.06 47548.92 2023-11-22 02:57:46.000 326 22460.37 138.24 41476.04 88888.00 2023-11-22 02:57:47.000 326 22460.36 138.20 41476.00 88888.00 2023-11-22 02:57:48.000 326 22460.34 138.18 41475.95 88888.00 2023-11-22 02:57:49.000 326 22460.34 138.17 41475.90 88888.00 2023-11-22 02:57:50.000 326 22460.36 138.16 41475.89 47548.98 2023-11-22 02:57:51.000 326 22460.40 138.18 41475.94 88888.00 2023-11-22 02:57:52.000 326 22460.44 138.21 41476.00 88888.00 2023-11-22 02:57:53.000 326 22460.48 138.21 41476.03 88888.00 2023-11-22 02:57:54.000 326 22460.51 138.21 41476.01 88888.00 2023-11-22 02:57:55.000 326 22460.52 138.19 41475.90 47548.99 2023-11-22 02:57:56.000 326 22460.54 138.21 41475.86 88888.00 2023-11-22 02:57:57.000 326 22460.55 138.24 41475.95 88888.00 2023-11-22 02:57:58.000 326 22460.52 138.22 41476.02 88888.00 2023-11-22 02:57:59.000 326 22460.48 138.24 41476.01 88888.00 2023-11-22 02:58:00.000 326 22460.43 138.29 41475.98 47548.95 2023-11-22 02:58:01.000 326 22460.39 138.31 41475.96 88888.00 2023-11-22 02:58:02.000 326 22460.36 138.29 41475.96 88888.00 2023-11-22 02:58:03.000 326 22460.34 138.26 41475.94 88888.00 2023-11-22 02:58:04.000 326 22460.33 138.24 41475.90 88888.00 2023-11-22 02:58:05.000 326 22460.34 138.21 41475.83 47548.98 2023-11-22 02:58:06.000 326 22460.36 138.20 41475.73 88888.00 2023-11-22 02:58:07.000 326 22460.40 138.24 41475.76 88888.00 2023-11-22 02:58:08.000 326 22460.44 138.27 41475.87 88888.00 2023-11-22 02:58:09.000 326 22460.46 138.27 41475.90 88888.00 2023-11-22 02:58:10.000 326 22460.46 138.29 41475.85 47549.04 2023-11-22 02:58:11.000 326 22460.49 138.32 41475.85 88888.00 2023-11-22 02:58:12.000 326 22460.50 138.32 41475.88 88888.00 2023-11-22 02:58:13.000 326 22460.52 138.34 41475.90 88888.00 2023-11-22 02:58:14.000 326 22460.58 138.33 41475.89 88888.00 2023-11-22 02:58:15.000 326 22460.61 138.28 41475.81 47549.09 2023-11-22 02:58:16.000 326 22460.64 138.26 41475.76 88888.00 2023-11-22 02:58:17.000 326 22460.70 138.30 41475.85 88888.00 2023-11-22 02:58:18.000 326 22460.75 138.32 41475.95 88888.00 2023-11-22 02:58:19.000 326 22460.76 138.33 41475.94 88888.00 2023-11-22 02:58:20.000 326 22460.76 138.32 41475.88 47549.11 2023-11-22 02:58:21.000 326 22460.81 138.31 41475.89 88888.00 2023-11-22 02:58:22.000 326 22460.83 138.32 41475.95 88888.00 2023-11-22 02:58:23.000 326 22460.79 138.35 41476.00 88888.00 2023-11-22 02:58:24.000 326 22460.78 138.42 41476.06 88888.00 2023-11-22 02:58:25.000 326 22460.81 138.47 41476.06 47549.11 2023-11-22 02:58:26.000 326 22460.85 138.48 41475.94 88888.00 2023-11-22 02:58:27.000 326 22460.89 138.46 41475.80 88888.00 2023-11-22 02:58:28.000 326 22460.90 138.45 41475.71 88888.00 2023-11-22 02:58:29.000 326 22460.88 138.48 41475.70 88888.00 2023-11-22 02:58:30.000 326 22460.90 138.51 41475.72 47549.17 2023-11-22 02:58:31.000 326 22460.93 138.50 41475.71 88888.00 2023-11-22 02:58:32.000 326 22460.95 138.50 41475.70 88888.00 2023-11-22 02:58:33.000 326 22460.97 138.49 41475.69 88888.00 2023-11-22 02:58:34.000 326 22460.99 138.47 41475.63 88888.00 2023-11-22 02:58:35.000 326 22461.03 138.47 41475.57 47549.21 2023-11-22 02:58:36.000 326 22461.06 138.49 41475.57 88888.00 2023-11-22 02:58:37.000 326 22461.04 138.46 41475.62 88888.00 2023-11-22 02:58:38.000 326 22461.02 138.44 41475.69 88888.00 2023-11-22 02:58:39.000 326 22461.01 138.43 41475.77 88888.00 2023-11-22 02:58:40.000 326 22461.01 138.38 41475.83 47549.29 2023-11-22 02:58:41.000 326 22461.04 138.31 41475.82 88888.00 2023-11-22 02:58:42.000 326 22461.07 138.28 41475.81 88888.00 2023-11-22 02:58:43.000 326 22461.11 138.31 41475.88 88888.00 2023-11-22 02:58:44.000 326 22461.17 138.34 41475.90 88888.00 2023-11-22 02:58:45.000 326 22461.21 138.34 41475.82 47549.35 2023-11-22 02:58:46.000 326 22461.22 138.33 41475.79 88888.00 2023-11-22 02:58:47.000 326 22461.22 138.31 41475.85 88888.00 2023-11-22 02:58:48.000 326 22461.28 138.33 41475.91 88888.00 2023-11-22 02:58:49.000 326 22461.41 138.38 41475.96 88888.00 2023-11-22 02:58:50.000 326 22461.50 138.37 41475.99 47549.45 2023-11-22 02:58:51.000 326 22461.53 138.32 41475.96 88888.00 2023-11-22 02:58:52.000 326 22461.57 138.31 41475.93 88888.00 2023-11-22 02:58:53.000 326 22461.59 138.34 41475.94 88888.00 2023-11-22 02:58:54.000 326 22461.60 138.38 41475.94 88888.00 2023-11-22 02:58:55.000 326 22461.66 138.36 41475.90 47549.58 2023-11-22 02:58:56.000 326 22461.76 138.33 41475.87 88888.00 2023-11-22 02:58:57.000 326 22461.84 138.33 41475.89 88888.00 2023-11-22 02:58:58.000 326 22461.88 138.32 41475.93 88888.00 2023-11-22 02:58:59.000 326 22461.92 138.31 41475.93 88888.00 2023-11-22 02:59:00.000 326 22461.98 138.30 41475.91 47549.72 2023-11-22 02:59:01.000 326 22462.03 138.30 41475.89 88888.00 2023-11-22 02:59:02.000 326 22462.00 138.28 41475.90 88888.00 2023-11-22 02:59:03.000 326 22461.98 138.28 41475.94 88888.00 2023-11-22 02:59:04.000 326 22462.04 138.32 41475.98 88888.00 2023-11-22 02:59:05.000 326 22462.11 138.37 41476.05 47549.77 2023-11-22 02:59:06.000 326 22462.12 138.38 41476.15 88888.00 2023-11-22 02:59:07.000 326 22462.15 138.34 41476.20 88888.00 2023-11-22 02:59:08.000 326 22462.21 138.32 41476.16 88888.00 2023-11-22 02:59:09.000 326 22462.26 138.37 41476.11 88888.00 2023-11-22 02:59:10.000 326 22462.32 138.38 41476.05 47549.90 2023-11-22 02:59:11.000 326 22462.40 138.36 41475.98 88888.00 2023-11-22 02:59:12.000 326 22462.48 138.35 41475.95 88888.00 2023-11-22 02:59:13.000 326 22462.54 138.33 41475.96 88888.00 2023-11-22 02:59:14.000 326 22462.64 138.34 41476.03 88888.00 2023-11-22 02:59:15.000 326 22462.72 138.37 41476.11 47550.00 2023-11-22 02:59:16.000 326 22462.73 138.40 41476.08 88888.00 2023-11-22 02:59:17.000 326 22462.70 138.40 41476.03 88888.00 2023-11-22 02:59:18.000 326 22462.69 138.38 41476.03 88888.00 2023-11-22 02:59:19.000 326 22462.72 138.37 41476.05 88888.00 2023-11-22 02:59:20.000 326 22462.75 138.38 41476.08 47550.09 2023-11-22 02:59:21.000 326 22462.75 138.32 41476.09 88888.00 2023-11-22 02:59:22.000 326 22462.74 138.27 41476.07 88888.00 2023-11-22 02:59:23.000 326 22462.74 138.27 41476.06 88888.00 2023-11-22 02:59:24.000 326 22462.75 138.28 41476.11 88888.00 2023-11-22 02:59:25.000 326 22462.79 138.28 41476.17 47550.18 2023-11-22 02:59:26.000 326 22462.80 138.27 41476.18 88888.00 2023-11-22 02:59:27.000 326 22462.81 138.24 41476.21 88888.00 2023-11-22 02:59:28.000 326 22462.90 138.22 41476.31 88888.00 2023-11-22 02:59:29.000 326 22463.01 138.24 41476.32 88888.00 2023-11-22 02:59:30.000 326 22463.08 138.28 41476.27 47550.24 2023-11-22 02:59:31.000 326 22463.12 138.28 41476.23 88888.00 2023-11-22 02:59:32.000 326 22463.14 138.25 41476.15 88888.00 2023-11-22 02:59:33.000 326 22463.18 138.27 41476.11 88888.00 2023-11-22 02:59:34.000 326 22463.21 138.33 41476.14 88888.00 2023-11-22 02:59:35.000 326 22463.24 138.33 41476.15 47550.36 2023-11-22 02:59:36.000 326 22463.27 138.30 41476.17 88888.00 2023-11-22 02:59:37.000 326 22463.31 138.28 41476.19 88888.00 2023-11-22 02:59:38.000 326 22463.34 138.28 41476.17 88888.00 2023-11-22 02:59:39.000 326 22463.36 138.32 41476.14 88888.00 2023-11-22 02:59:40.000 326 22463.38 138.36 41476.13 47550.41 2023-11-22 02:59:41.000 326 22463.40 138.36 41476.12 88888.00 2023-11-22 02:59:42.000 326 22463.38 138.32 41476.07 88888.00 2023-11-22 02:59:43.000 326 22463.33 138.29 41476.04 88888.00 2023-11-22 02:59:44.000 326 22463.31 138.29 41476.06 88888.00 2023-11-22 02:59:45.000 326 22463.37 138.32 41476.07 47550.48 2023-11-22 02:59:46.000 326 22463.43 138.34 41476.08 88888.00 2023-11-22 02:59:47.000 326 22463.50 138.34 41476.11 88888.00 2023-11-22 02:59:48.000 326 22463.58 138.31 41476.10 88888.00 2023-11-22 02:59:49.000 326 22463.60 138.26 41476.02 88888.00 2023-11-22 02:59:50.000 326 22463.54 138.23 41475.94 47550.55 2023-11-22 02:59:51.000 326 22463.47 138.20 41475.96 88888.00 2023-11-22 02:59:52.000 326 22463.44 138.25 41476.07 88888.00 2023-11-22 02:59:53.000 326 22463.47 138.33 41476.13 88888.00 2023-11-22 02:59:54.000 326 22463.51 138.35 41476.07 88888.00 2023-11-22 02:59:55.000 326 22463.58 138.34 41476.02 47550.62 2023-11-22 02:59:56.000 326 22463.64 138.33 41476.01 88888.00 2023-11-22 02:59:57.000 326 22463.64 138.31 41476.02 88888.00 2023-11-22 02:59:58.000 326 22463.66 138.32 41476.09 88888.00 2023-11-22 02:59:59.000 326 22463.69 138.36 41476.11 88888.00 2023-11-22 03:00:00.000 326 22463.69 138.37 41476.02 47550.69 2023-11-22 03:00:01.000 326 22463.69 138.37 41475.99 88888.00 2023-11-22 03:00:02.000 326 22463.69 138.34 41476.03 88888.00 2023-11-22 03:00:03.000 326 22463.74 138.27 41476.03 88888.00 2023-11-22 03:00:04.000 326 22463.81 138.26 41476.00 88888.00 2023-11-22 03:00:05.000 326 22463.85 138.26 41475.98 47550.78 2023-11-22 03:00:06.000 326 22463.88 138.22 41476.00 88888.00 2023-11-22 03:00:07.000 326 22463.89 138.22 41476.07 88888.00 2023-11-22 03:00:08.000 326 22463.89 138.26 41476.14 88888.00 2023-11-22 03:00:09.000 326 22463.87 138.27 41476.14 88888.00 2023-11-22 03:00:10.000 326 22463.85 138.23 41476.12 47550.78 2023-11-22 03:00:11.000 326 22463.89 138.22 41476.14 88888.00 2023-11-22 03:00:12.000 326 22463.93 138.25 41476.16 88888.00 2023-11-22 03:00:13.000 326 22463.93 138.26 41476.14 88888.00 2023-11-22 03:00:14.000 326 22463.93 138.25 41476.12 88888.00 2023-11-22 03:00:15.000 326 22463.95 138.27 41476.16 47550.86 2023-11-22 03:00:16.000 326 22463.94 138.24 41476.17 88888.00 2023-11-22 03:00:17.000 326 22463.92 138.16 41476.17 88888.00 2023-11-22 03:00:18.000 326 22463.98 138.12 41476.19 88888.00 2023-11-22 03:00:19.000 326 22464.08 138.14 41476.20 88888.00 2023-11-22 03:00:20.000 326 22464.14 138.14 41476.22 47550.90 2023-11-22 03:00:21.000 326 22464.15 138.10 41476.23 88888.00 2023-11-22 03:00:22.000 326 22464.14 138.06 41476.19 88888.00 2023-11-22 03:00:23.000 326 22464.16 138.09 41476.18 88888.00 2023-11-22 03:00:24.000 326 22464.24 138.14 41476.21 88888.00 2023-11-22 03:00:25.000 326 22464.30 138.14 41476.27 47551.00 2023-11-22 03:00:26.000 326 22464.31 138.08 41476.25 88888.00 2023-11-22 03:00:27.000 326 22464.28 138.02 41476.15 88888.00 2023-11-22 03:00:28.000 326 22464.30 138.05 41476.07 88888.00 2023-11-22 03:00:29.000 326 22464.33 138.11 41476.06 88888.00 2023-11-22 03:00:30.000 326 22464.37 138.11 41476.07 47551.05 2023-11-22 03:00:31.000 326 22464.42 138.08 41476.16 88888.00 2023-11-22 03:00:32.000 326 22464.46 138.08 41476.32 88888.00 2023-11-22 03:00:33.000 326 22464.49 138.12 41476.36 88888.00 2023-11-22 03:00:34.000 326 22464.48 138.15 41476.27 88888.00 2023-11-22 03:00:35.000 326 22464.43 138.08 41476.18 47551.10 2023-11-22 03:00:36.000 326 22464.40 137.96 41476.16 88888.00 2023-11-22 03:00:37.000 326 22464.44 137.92 41476.15 88888.00 2023-11-22 03:00:38.000 326 22464.50 137.95 41476.09 88888.00 2023-11-22 03:00:39.000 326 22464.52 137.96 41476.03 88888.00 2023-11-22 03:00:40.000 326 22464.52 137.95 41476.02 47551.11 2023-11-22 03:00:41.000 326 22464.53 137.92 41476.06 88888.00 2023-11-22 03:00:42.000 326 22464.58 137.88 41476.16 88888.00 2023-11-22 03:00:43.000 326 22464.61 137.88 41476.25 88888.00 2023-11-22 03:00:44.000 326 22464.60 137.89 41476.23 88888.00 2023-11-22 03:00:45.000 326 22464.56 137.85 41476.19 47551.15 2023-11-22 03:00:46.000 326 22464.54 137.79 41476.19 88888.00 2023-11-22 03:00:47.000 326 22464.52 137.78 41476.20 88888.00 2023-11-22 03:00:48.000 326 22464.54 137.82 41476.23 88888.00 2023-11-22 03:00:49.000 326 22464.58 137.86 41476.28 88888.00 2023-11-22 03:00:50.000 326 22464.61 137.87 41476.21 47551.19 2023-11-22 03:00:51.000 326 22464.62 137.85 41476.06 88888.00 2023-11-22 03:00:52.000 326 22464.62 137.82 41475.96 88888.00 2023-11-22 03:00:53.000 326 22464.62 137.78 41476.02 88888.00 2023-11-22 03:00:54.000 326 22464.66 137.78 41476.14 88888.00 2023-11-22 03:00:55.000 326 22464.68 137.77 41476.17 47551.24 2023-11-22 03:00:56.000 326 22464.68 137.73 41476.10 88888.00 2023-11-22 03:00:57.000 326 22464.65 137.71 41476.14 88888.00 2023-11-22 03:00:58.000 326 22464.68 137.76 41476.26 88888.00 2023-11-22 03:00:59.000 326 22464.75 137.81 41476.29 88888.00 2023-11-22 03:01:00.000 326 22464.78 137.78 41476.21 47551.25 2023-11-22 03:01:01.000 326 22464.73 137.68 41476.15 88888.00 2023-11-22 03:01:02.000 326 22464.68 137.63 41476.19 88888.00 2023-11-22 03:01:03.000 326 22464.69 137.69 41476.31 88888.00 2023-11-22 03:01:04.000 326 22464.70 137.73 41476.34 88888.00 2023-11-22 03:01:05.000 326 22464.72 137.73 41476.27 47551.29 2023-11-22 03:01:06.000 326 22464.74 137.68 41476.22 88888.00 2023-11-22 03:01:07.000 326 22464.76 137.62 41476.21 88888.00 2023-11-22 03:01:08.000 326 22464.80 137.63 41476.22 88888.00 2023-11-22 03:01:09.000 326 22464.85 137.65 41476.27 88888.00 2023-11-22 03:01:10.000 326 22464.89 137.62 41476.29 47551.34 2023-11-22 03:01:11.000 326 22464.92 137.59 41476.29 88888.00 2023-11-22 03:01:12.000 326 22464.94 137.60 41476.28 88888.00 2023-11-22 03:01:13.000 326 22464.96 137.62 41476.28 88888.00 2023-11-22 03:01:14.000 326 22464.95 137.62 41476.28 88888.00 2023-11-22 03:01:15.000 326 22464.95 137.62 41476.25 47551.33 2023-11-22 03:01:16.000 326 22464.96 137.59 41476.18 88888.00 2023-11-22 03:01:17.000 326 22464.94 137.53 41476.06 88888.00 2023-11-22 03:01:18.000 326 22464.93 137.49 41476.01 88888.00 2023-11-22 03:01:19.000 326 22464.97 137.52 41476.09 88888.00 2023-11-22 03:01:20.000 326 22465.05 137.54 41476.22 47551.33 2023-11-22 03:01:21.000 326 22465.09 137.53 41476.32 88888.00 2023-11-22 03:01:22.000 326 22465.07 137.52 41476.34 88888.00 2023-11-22 03:01:23.000 326 22465.01 137.53 41476.27 88888.00 2023-11-22 03:01:24.000 326 22464.94 137.50 41476.23 88888.00 2023-11-22 03:01:25.000 326 22464.90 137.45 41476.23 47551.39 2023-11-22 03:01:26.000 326 22464.92 137.46 41476.20 88888.00 2023-11-22 03:01:27.000 326 22464.97 137.49 41476.16 88888.00 2023-11-22 03:01:28.000 326 22464.98 137.49 41476.14 88888.00 2023-11-22 03:01:29.000 326 22464.98 137.50 41476.18 88888.00 2023-11-22 03:01:30.000 326 22465.01 137.51 41476.21 47551.41 2023-11-22 03:01:31.000 326 22465.06 137.50 41476.23 88888.00 2023-11-22 03:01:32.000 326 22465.09 137.47 41476.17 88888.00 2023-11-22 03:01:33.000 326 22465.08 137.43 41476.09 88888.00 2023-11-22 03:01:34.000 326 22465.07 137.40 41476.09 88888.00 2023-11-22 03:01:35.000 326 22465.08 137.37 41476.18 47551.42 2023-11-22 03:01:36.000 326 22465.08 137.34 41476.25 88888.00 2023-11-22 03:01:37.000 326 22465.07 137.31 41476.26 88888.00 2023-11-22 03:01:38.000 326 22465.09 137.31 41476.23 88888.00 2023-11-22 03:01:39.000 326 22465.10 137.30 41476.21 88888.00 2023-11-22 03:01:40.000 326 22465.05 137.29 41476.18 47551.43 2023-11-22 03:01:41.000 326 22464.98 137.29 41476.12 88888.00 2023-11-22 03:01:42.000 326 22464.95 137.27 41476.09 88888.00 2023-11-22 03:01:43.000 326 22464.97 137.25 41476.06 88888.00 2023-11-22 03:01:44.000 326 22465.02 137.26 41476.00 88888.00 2023-11-22 03:01:45.000 326 22465.08 137.24 41476.02 47551.42 2023-11-22 03:01:46.000 326 22465.13 137.20 41476.16 88888.00 2023-11-22 03:01:47.000 326 22465.12 137.20 41476.26 88888.00 2023-11-22 03:01:48.000 326 22465.06 137.19 41476.25 88888.00 2023-11-22 03:01:49.000 326 22465.04 137.16 41476.21 88888.00 2023-11-22 03:01:50.000 326 22465.04 137.11 41476.16 47551.43 2023-11-22 03:01:51.000 326 22464.99 137.06 41476.07 88888.00 2023-11-22 03:01:52.000 326 22464.92 137.03 41476.02 88888.00 2023-11-22 03:01:53.000 326 22464.94 137.02 41476.09 88888.00 2023-11-22 03:01:54.000 326 22465.00 137.06 41476.21 88888.00 2023-11-22 03:01:55.000 326 22465.05 137.07 41476.27 47551.41 2023-11-22 03:01:56.000 326 22465.06 137.03 41476.25 88888.00 2023-11-22 03:01:57.000 326 22465.01 136.98 41476.22 88888.00 2023-11-22 03:01:58.000 326 22464.94 136.95 41476.23 88888.00 2023-11-22 03:01:59.000 326 22464.91 136.97 41476.23 88888.00 2023-11-22 03:02:00.000 326 22464.92 136.97 41476.17 47551.41 2023-11-22 03:02:01.000 326 22464.93 136.97 41476.13 88888.00 2023-11-22 03:02:02.000 326 22464.95 137.01 41476.19 88888.00 2023-11-22 03:02:03.000 326 22464.94 137.07 41476.32 88888.00 2023-11-22 03:02:04.000 326 22464.97 137.11 41476.40 88888.00 2023-11-22 03:02:05.000 326 22464.99 137.12 41476.35 47551.38 2023-11-22 03:02:06.000 326 22464.97 137.14 41476.24 88888.00 2023-11-22 03:02:07.000 326 22464.98 137.13 41476.21 88888.00 2023-11-22 03:02:08.000 326 22465.00 137.11 41476.27 88888.00 2023-11-22 03:02:09.000 326 22464.97 137.09 41476.28 88888.00 2023-11-22 03:02:10.000 326 22464.91 137.09 41476.25 47551.39 2023-11-22 03:02:11.000 326 22464.90 137.09 41476.21 88888.00 2023-11-22 03:02:12.000 326 22464.92 137.09 41476.25 88888.00 2023-11-22 03:02:13.000 326 22464.98 137.08 41476.35 88888.00 2023-11-22 03:02:14.000 326 22465.02 137.07 41476.44 88888.00 2023-11-22 03:02:15.000 326 22464.99 137.06 41476.43 47551.35 2023-11-22 03:02:16.000 326 22464.88 137.06 41476.33 88888.00 2023-11-22 03:02:17.000 326 22464.80 137.01 41476.17 88888.00 2023-11-22 03:02:18.000 326 22464.77 136.93 41476.03 88888.00 2023-11-22 03:02:19.000 326 22464.76 136.90 41476.00 88888.00 2023-11-22 03:02:20.000 326 22464.77 136.93 41476.05 47551.33 2023-11-22 03:02:21.000 326 22464.80 136.95 41476.09 88888.00 2023-11-22 03:02:22.000 326 22464.85 136.94 41476.13 88888.00 2023-11-22 03:02:23.000 326 22464.86 136.91 41476.17 88888.00 2023-11-22 03:02:24.000 326 22464.83 136.85 41476.15 88888.00 2023-11-22 03:02:25.000 326 22464.79 136.83 41476.11 47551.32 2023-11-22 03:02:26.000 326 22464.78 136.89 41476.12 88888.00 2023-11-22 03:02:27.000 326 22464.78 136.95 41476.15 88888.00 2023-11-22 03:02:28.000 326 22464.77 136.93 41476.13 88888.00 2023-11-22 03:02:29.000 326 22464.76 136.87 41476.10 88888.00 2023-11-22 03:02:30.000 326 22464.77 136.86 41476.11 47551.29 2023-11-22 03:02:31.000 326 22464.77 136.83 41476.14 88888.00 2023-11-22 03:02:32.000 326 22464.77 136.76 41476.11 88888.00 2023-11-22 03:02:33.000 326 22464.82 136.74 41476.09 88888.00 2023-11-22 03:02:34.000 326 22464.93 136.79 41476.12 88888.00 2023-11-22 03:02:35.000 326 22464.99 136.85 41476.18 47551.28 2023-11-22 03:02:36.000 326 22464.96 136.81 41476.22 88888.00 2023-11-22 03:02:37.000 326 22464.89 136.72 41476.24 88888.00 2023-11-22 03:02:38.000 326 22464.85 136.65 41476.23 88888.00 2023-11-22 03:02:39.000 326 22464.84 136.59 41476.20 88888.00 2023-11-22 03:02:40.000 326 22464.79 136.55 41476.15 47551.25 2023-11-22 03:02:41.000 326 22464.74 136.55 41476.09 88888.00 2023-11-22 03:02:42.000 326 22464.74 136.57 41476.06 88888.00 2023-11-22 03:02:43.000 326 22464.78 136.57 41476.09 88888.00 2023-11-22 03:02:44.000 326 22464.81 136.56 41476.12 88888.00 2023-11-22 03:02:45.000 326 22464.82 136.60 41476.12 47551.22 2023-11-22 03:02:46.000 326 22464.83 136.64 41476.19 88888.00 2023-11-22 03:02:47.000 326 22464.85 136.65 41476.31 88888.00 2023-11-22 03:02:48.000 326 22464.84 136.61 41476.30 88888.00 2023-11-22 03:02:49.000 326 22464.75 136.53 41476.17 88888.00 2023-11-22 03:02:50.000 326 22464.66 136.50 41476.11 47551.15 2023-11-22 03:02:51.000 326 22464.61 136.49 41476.17 88888.00 2023-11-22 03:02:52.000 326 22464.58 136.48 41476.26 88888.00 2023-11-22 03:02:53.000 326 22464.62 136.51 41476.33 88888.00 2023-11-22 03:02:54.000 326 22464.65 136.56 41476.37 88888.00 2023-11-22 03:02:55.000 326 22464.64 136.55 41476.29 47551.12 2023-11-22 03:02:56.000 326 22464.63 136.48 41476.16 88888.00 2023-11-22 03:02:57.000 326 22464.61 136.35 41476.15 88888.00 2023-11-22 03:02:58.000 326 22464.58 136.28 41476.19 88888.00 2023-11-22 03:02:59.000 326 22464.55 136.31 41476.21 88888.00 2023-11-22 03:03:00.000 326 22464.54 136.36 41476.19 47551.08 2023-11-22 03:03:01.000 326 22464.53 136.40 41476.19 88888.00 2023-11-22 03:03:02.000 326 22464.51 136.40 41476.21 88888.00 2023-11-22 03:03:03.000 326 22464.47 136.37 41476.21 88888.00 2023-11-22 03:03:04.000 326 22464.43 136.38 41476.21 88888.00 2023-11-22 03:03:05.000 326 22464.40 136.35 41476.21 47551.02 2023-11-22 03:03:06.000 326 22464.38 136.26 41476.20 88888.00 2023-11-22 03:03:07.000 326 22464.36 136.20 41476.18 88888.00 2023-11-22 03:03:08.000 326 22464.34 136.21 41476.14 88888.00 2023-11-22 03:03:09.000 326 22464.36 136.25 41476.20 88888.00 2023-11-22 03:03:10.000 326 22464.40 136.27 41476.34 47550.97 2023-11-22 03:03:11.000 326 22464.38 136.29 41476.41 88888.00 2023-11-22 03:03:12.000 326 22464.34 136.34 41476.43 88888.00 2023-11-22 03:03:13.000 326 22464.30 136.37 41476.38 88888.00 2023-11-22 03:03:14.000 326 22464.24 136.31 41476.27 88888.00 2023-11-22 03:03:15.000 326 22464.18 136.22 41476.20 47550.88 2023-11-22 03:03:16.000 326 22464.14 136.19 41476.20 88888.00 2023-11-22 03:03:17.000 326 22464.13 136.24 41476.20 88888.00 2023-11-22 03:03:18.000 326 22464.15 136.29 41476.18 88888.00 2023-11-22 03:03:19.000 326 22464.15 136.34 41476.22 88888.00 2023-11-22 03:03:20.000 326 22464.13 136.36 41476.32 47550.83 2023-11-22 03:03:21.000 326 22464.10 136.29 41476.33 88888.00 2023-11-22 03:03:22.000 326 22464.09 136.21 41476.32 88888.00 2023-11-22 03:03:23.000 326 22464.08 136.22 41476.37 88888.00 2023-11-22 03:03:24.000 326 22464.05 136.26 41476.39 88888.00 2023-11-22 03:03:25.000 326 22464.02 136.26 41476.35 47550.75 2023-11-22 03:03:26.000 326 22463.99 136.24 41476.32 88888.00 2023-11-22 03:03:27.000 326 22463.96 136.25 41476.32 88888.00 2023-11-22 03:03:28.000 326 22463.96 136.25 41476.33 88888.00 2023-11-22 03:03:29.000 326 22464.01 136.22 41476.30 88888.00 2023-11-22 03:03:30.000 326 22464.01 136.15 41476.26 47550.68 2023-11-22 03:03:31.000 326 22463.93 136.11 41476.27 88888.00 2023-11-22 03:03:32.000 326 22463.84 136.10 41476.25 88888.00 2023-11-22 03:03:33.000 326 22463.82 136.08 41476.16 88888.00 2023-11-22 03:03:34.000 326 22463.85 136.11 41476.10 88888.00 2023-11-22 03:03:35.000 326 22463.86 136.16 41476.09 47550.63 2023-11-22 03:03:36.000 326 22463.85 136.17 41476.13 88888.00 2023-11-22 03:03:37.000 326 22463.86 136.15 41476.16 88888.00 2023-11-22 03:03:38.000 326 22463.85 136.09 41476.12 88888.00 2023-11-22 03:03:39.000 326 22463.76 136.03 41476.06 88888.00 2023-11-22 03:03:40.000 326 22463.68 136.04 41476.03 47550.53 2023-11-22 03:03:41.000 326 22463.66 136.06 41476.03 88888.00 2023-11-22 03:03:42.000 326 22463.67 136.06 41475.99 88888.00 2023-11-22 03:03:43.000 326 22463.64 136.10 41475.90 88888.00 2023-11-22 03:03:44.000 326 22463.57 136.13 41475.85 88888.00 2023-11-22 03:03:45.000 326 22463.56 136.12 41475.92 47550.49 2023-11-22 03:03:46.000 326 22463.57 136.10 41476.00 88888.00 2023-11-22 03:03:47.000 326 22463.51 136.06 41476.02 88888.00 2023-11-22 03:03:48.000 326 22463.42 136.03 41476.00 88888.00 2023-11-22 03:03:49.000 326 22463.43 136.07 41475.98 88888.00 2023-11-22 03:03:50.000 326 22463.48 136.10 41475.96 47550.44 2023-11-22 03:03:51.000 326 22463.47 136.08 41475.95 88888.00 2023-11-22 03:03:52.000 326 22463.41 136.07 41475.93 88888.00 2023-11-22 03:03:53.000 326 22463.40 136.11 41475.93 88888.00 2023-11-22 03:03:54.000 326 22463.42 136.12 41475.90 88888.00 2023-11-22 03:03:55.000 326 22463.41 136.09 41475.85 47550.42 2023-11-22 03:03:56.000 326 22463.40 136.09 41475.87 88888.00 2023-11-22 03:03:57.000 326 22463.41 136.13 41475.96 88888.00 2023-11-22 03:03:58.000 326 22463.38 136.13 41475.99 88888.00 2023-11-22 03:03:59.000 326 22463.34 136.09 41475.96 88888.00 2023-11-22 03:04:00.000 326 22463.25 136.03 41475.90 47550.35 2023-11-22 03:04:01.000 326 22463.18 136.02 41475.86 88888.00 2023-11-22 03:04:02.000 326 22463.22 136.07 41475.83 88888.00 2023-11-22 03:04:03.000 326 22463.28 136.11 41475.80 88888.00 2023-11-22 03:04:04.000 326 22463.28 136.07 41475.82 88888.00 2023-11-22 03:04:05.000 326 22463.26 136.03 41475.91 47550.28 2023-11-22 03:04:06.000 326 22463.27 136.00 41475.93 88888.00 2023-11-22 03:04:07.000 326 22463.28 135.98 41475.89 88888.00 2023-11-22 03:04:08.000 326 22463.27 135.99 41475.95 88888.00 2023-11-22 03:04:09.000 326 22463.22 136.03 41476.05 88888.00 2023-11-22 03:04:10.000 326 22463.22 136.05 41476.04 47550.27 2023-11-22 03:04:11.000 326 22463.25 136.04 41475.96 88888.00 2023-11-22 03:04:12.000 326 22463.25 136.00 41475.94 88888.00 2023-11-22 03:04:13.000 326 22463.21 135.94 41475.95 88888.00 2023-11-22 03:04:14.000 326 22463.18 135.90 41475.91 88888.00 2023-11-22 03:04:15.000 326 22463.19 135.91 41475.85 47550.23 2023-11-22 03:04:16.000 326 22463.22 135.94 41475.90 88888.00 2023-11-22 03:04:17.000 326 22463.26 135.98 41476.00 88888.00 2023-11-22 03:04:18.000 326 22463.28 136.02 41475.98 88888.00 2023-11-22 03:04:19.000 326 22463.28 136.05 41475.86 88888.00 2023-11-22 03:04:20.000 326 22463.25 136.03 41475.73 47550.23 2023-11-22 03:04:21.000 326 22463.20 135.97 41475.64 88888.00 2023-11-22 03:04:22.000 326 22463.18 135.95 41475.64 88888.00 2023-11-22 03:04:23.000 326 22463.22 135.96 41475.71 88888.00 2023-11-22 03:04:24.000 326 22463.27 136.01 41475.70 88888.00 2023-11-22 03:04:25.000 326 22463.29 136.08 41475.65 47550.21 2023-11-22 03:04:26.000 326 22463.29 136.11 41475.71 88888.00 2023-11-22 03:04:27.000 326 22463.30 136.12 41475.85 88888.00 2023-11-22 03:04:28.000 326 22463.27 136.14 41475.91 88888.00 2023-11-22 03:04:29.000 326 22463.24 136.14 41475.86 88888.00 2023-11-22 03:04:30.000 326 22463.28 136.10 41475.76 47550.21 2023-11-22 03:04:31.000 326 22463.34 136.05 41475.70 88888.00 2023-11-22 03:04:32.000 326 22463.37 136.06 41475.78 88888.00 2023-11-22 03:04:33.000 326 22463.39 136.12 41475.89 88888.00 2023-11-22 03:04:34.000 326 22463.42 136.16 41475.88 88888.00 2023-11-22 03:04:35.000 326 22463.44 136.14 41475.76 47550.22 2023-11-22 03:04:36.000 326 22463.48 136.09 41475.65 88888.00 2023-11-22 03:04:37.000 326 22463.47 136.04 41475.60 88888.00 2023-11-22 03:04:38.000 326 22463.44 136.03 41475.62 88888.00 2023-11-22 03:04:39.000 326 22463.44 136.09 41475.66 88888.00 2023-11-22 03:04:40.000 326 22463.47 136.14 41475.71 47550.22 2023-11-22 03:04:41.000 326 22463.50 136.14 41475.83 88888.00 2023-11-22 03:04:42.000 326 22463.51 136.11 41475.98 88888.00 2023-11-22 03:04:43.000 326 22463.53 136.04 41476.02 88888.00 2023-11-22 03:04:44.000 326 22463.55 135.95 41475.88 88888.00 2023-11-22 03:04:45.000 326 22463.52 135.90 41475.72 47550.25 2023-11-22 03:04:46.000 326 22463.48 135.91 41475.69 88888.00 2023-11-22 03:04:47.000 326 22463.50 135.97 41475.79 88888.00 2023-11-22 03:04:48.000 326 22463.54 136.02 41475.86 88888.00 2023-11-22 03:04:49.000 326 22463.56 136.05 41475.85 88888.00 2023-11-22 03:04:50.000 326 22463.57 136.10 41475.80 47550.20 2023-11-22 03:04:51.000 326 22463.56 136.12 41475.77 88888.00 2023-11-22 03:04:52.000 326 22463.59 136.14 41475.81 88888.00 2023-11-22 03:04:53.000 326 22463.63 136.21 41475.83 88888.00 2023-11-22 03:04:54.000 326 22463.62 136.21 41475.79 88888.00 2023-11-22 03:04:55.000 326 22463.62 136.13 41475.73 47550.24 2023-11-22 03:04:56.000 326 22463.67 136.11 41475.69 88888.00 2023-11-22 03:04:57.000 326 22463.71 136.20 41475.73 88888.00 2023-11-22 03:04:58.000 326 22463.70 136.29 41475.81 88888.00 2023-11-22 03:04:59.000 326 22463.66 136.29 41475.79 88888.00 2023-11-22 03:05:00.000 326 22463.64 136.26 41475.74 47550.21 2023-11-22 03:05:01.000 326 22463.64 136.24 41475.74 88888.00 2023-11-22 03:05:02.000 326 22463.64 136.19 41475.71 88888.00 2023-11-22 03:05:03.000 326 22463.65 136.15 41475.67 88888.00 2023-11-22 03:05:04.000 326 22463.65 136.18 41475.65 88888.00 2023-11-22 03:05:05.000 326 22463.67 136.25 41475.65 47550.20 2023-11-22 03:05:06.000 326 22463.70 136.25 41475.65 88888.00 2023-11-22 03:05:07.000 326 22463.72 136.22 41475.70 88888.00 2023-11-22 03:05:08.000 326 22463.69 136.22 41475.79 88888.00 2023-11-22 03:05:09.000 326 22463.64 136.24 41475.75 88888.00 2023-11-22 03:05:10.000 326 22463.57 136.22 41475.59 47550.17 2023-11-22 03:05:11.000 326 22463.52 136.19 41475.52 88888.00 2023-11-22 03:05:12.000 326 22463.52 136.19 41475.61 88888.00 2023-11-22 03:05:13.000 326 22463.49 136.19 41475.61 88888.00 2023-11-22 03:05:14.000 326 22463.45 136.21 41475.56 88888.00 2023-11-22 03:05:15.000 326 22463.46 136.26 41475.60 47550.15 2023-11-22 03:05:16.000 326 22463.48 136.28 41475.71 88888.00 2023-11-22 03:05:17.000 326 22463.46 136.26 41475.76 88888.00 2023-11-22 03:05:18.000 326 22463.40 136.22 41475.71 88888.00 2023-11-22 03:05:19.000 326 22463.38 136.21 41475.68 88888.00 2023-11-22 03:05:20.000 326 22463.39 136.28 41475.70 47550.09 2023-11-22 03:05:21.000 326 22463.40 136.34 41475.66 88888.00 2023-11-22 03:05:22.000 326 22463.40 136.37 41475.63 88888.00 2023-11-22 03:05:23.000 326 22463.39 136.38 41475.61 88888.00 2023-11-22 03:05:24.000 326 22463.37 136.36 41475.54 88888.00 2023-11-22 03:05:25.000 326 22463.37 136.34 41475.52 47550.03 2023-11-22 03:05:26.000 326 22463.34 136.30 41475.59 88888.00 2023-11-22 03:05:27.000 326 22463.27 136.24 41475.62 88888.00 2023-11-22 03:05:28.000 326 22463.20 136.22 41475.54 88888.00 2023-11-22 03:05:29.000 326 22463.18 136.27 41475.46 88888.00 2023-11-22 03:05:30.000 326 22463.17 136.30 41475.49 47549.99 2023-11-22 03:05:31.000 326 22463.14 136.30 41475.50 88888.00 2023-11-22 03:05:32.000 326 22463.15 136.31 41475.43 88888.00 2023-11-22 03:05:33.000 326 22463.16 136.32 41475.41 88888.00 2023-11-22 03:05:34.000 326 22463.14 136.31 41475.45 88888.00 2023-11-22 03:05:35.000 326 22463.10 136.27 41475.42 47549.94 2023-11-22 03:05:36.000 326 22463.07 136.23 41475.34 88888.00 2023-11-22 03:05:37.000 326 22463.07 136.18 41475.29 88888.00 2023-11-22 03:05:38.000 326 22463.10 136.17 41475.31 88888.00 2023-11-22 03:05:39.000 326 22463.14 136.25 41475.36 88888.00 2023-11-22 03:05:40.000 326 22463.16 136.33 41475.50 47549.91 2023-11-22 03:05:41.000 326 22463.15 136.38 41475.63 88888.00 2023-11-22 03:05:42.000 326 22463.13 136.39 41475.64 88888.00 2023-11-22 03:05:43.000 326 22463.12 136.38 41475.57 88888.00 2023-11-22 03:05:44.000 326 22463.08 136.35 41475.53 88888.00 2023-11-22 03:05:45.000 326 22463.05 136.34 41475.51 47549.93 2023-11-22 03:05:46.000 326 22463.01 136.35 41475.48 88888.00 2023-11-22 03:05:47.000 326 22462.95 136.36 41475.47 88888.00 2023-11-22 03:05:48.000 326 22462.93 136.39 41475.47 88888.00 2023-11-22 03:05:49.000 326 22462.95 136.40 41475.50 88888.00 2023-11-22 03:05:50.000 326 22462.98 136.38 41475.58 47549.87 2023-11-22 03:05:51.000 326 22462.98 136.36 41475.59 88888.00 2023-11-22 03:05:52.000 326 22462.95 136.35 41475.49 88888.00 2023-11-22 03:05:53.000 326 22462.95 136.38 41475.41 88888.00 2023-11-22 03:05:54.000 326 22462.98 136.42 41475.47 88888.00 2023-11-22 03:05:55.000 326 22463.00 136.44 41475.64 47549.88 2023-11-22 03:05:56.000 326 22462.99 136.46 41475.79 88888.00 2023-11-22 03:05:57.000 326 22463.01 136.50 41475.77 88888.00 2023-11-22 03:05:58.000 326 22463.06 136.57 41475.69 88888.00 2023-11-22 03:05:59.000 326 22463.07 136.63 41475.67 88888.00 2023-11-22 03:06:00.000 326 22463.06 136.66 41475.66 47549.85 2023-11-22 03:06:01.000 326 22463.06 136.69 41475.63 88888.00 2023-11-22 03:06:02.000 326 22463.07 136.74 41475.62 88888.00 2023-11-22 03:06:03.000 326 22463.08 136.79 41475.64 88888.00 2023-11-22 03:06:04.000 326 22463.09 136.84 41475.62 88888.00 2023-11-22 03:06:05.000 326 22463.11 136.79 41475.56 47549.84 2023-11-22 03:06:06.000 326 22463.16 136.71 41475.52 88888.00 2023-11-22 03:06:07.000 326 22463.20 136.73 41475.51 88888.00 2023-11-22 03:06:08.000 326 22463.16 136.81 41475.51 88888.00 2023-11-22 03:06:09.000 326 22463.12 136.85 41475.48 88888.00 2023-11-22 03:06:10.000 326 22463.13 136.81 41475.43 47549.87 2023-11-22 03:06:11.000 326 22463.18 136.77 41475.41 88888.00 2023-11-22 03:06:12.000 326 22463.22 136.81 41475.48 88888.00 2023-11-22 03:06:13.000 326 22463.19 136.84 41475.55 88888.00 2023-11-22 03:06:14.000 326 22463.12 136.79 41475.59 88888.00 2023-11-22 03:06:15.000 326 22463.07 136.77 41475.63 47549.86 2023-11-22 03:06:16.000 326 22463.10 136.84 41475.64 88888.00 2023-11-22 03:06:17.000 326 22463.13 136.92 41475.52 88888.00 2023-11-22 03:06:18.000 326 22463.12 136.93 41475.36 88888.00 2023-11-22 03:06:19.000 326 22463.10 136.92 41475.32 88888.00 2023-11-22 03:06:20.000 326 22463.14 136.98 41475.41 47549.87 2023-11-22 03:06:21.000 326 22463.20 137.03 41475.48 88888.00 2023-11-22 03:06:22.000 326 22463.22 137.01 41475.45 88888.00 2023-11-22 03:06:23.000 326 22463.22 137.00 41475.43 88888.00 2023-11-22 03:06:24.000 326 22463.28 137.03 41475.44 88888.00 2023-11-22 03:06:25.000 326 22463.31 137.03 41475.38 47549.84 2023-11-22 03:06:26.000 326 22463.27 137.03 41475.31 88888.00 2023-11-22 03:06:27.000 326 22463.26 137.03 41475.32 88888.00 2023-11-22 03:06:28.000 326 22463.33 137.04 41475.37 88888.00 2023-11-22 03:06:29.000 326 22463.38 137.05 41475.37 88888.00 2023-11-22 03:06:30.000 326 22463.37 137.05 41475.32 47549.88 2023-11-22 03:06:31.000 326 22463.33 137.04 41475.26 88888.00 2023-11-22 03:06:32.000 326 22463.31 137.02 41475.20 88888.00 2023-11-22 03:06:33.000 326 22463.34 137.04 41475.19 88888.00 2023-11-22 03:06:34.000 326 22463.40 137.11 41475.22 88888.00 2023-11-22 03:06:35.000 326 22463.41 137.17 41475.27 47549.92 2023-11-22 03:06:36.000 326 22463.41 137.16 41475.36 88888.00 2023-11-22 03:06:37.000 326 22463.47 137.15 41475.49 88888.00 2023-11-22 03:06:38.000 326 22463.52 137.17 41475.53 88888.00 2023-11-22 03:06:39.000 326 22463.53 137.23 41475.44 88888.00 2023-11-22 03:06:40.000 326 22463.55 137.27 41475.40 47549.96 2023-11-22 03:06:41.000 326 22463.56 137.25 41475.46 88888.00 2023-11-22 03:06:42.000 326 22463.54 137.26 41475.53 88888.00 2023-11-22 03:06:43.000 326 22463.54 137.34 41475.51 88888.00 2023-11-22 03:06:44.000 326 22463.56 137.37 41475.42 88888.00 2023-11-22 03:06:45.000 326 22463.59 137.33 41475.40 47550.01 2023-11-22 03:06:46.000 326 22463.59 137.30 41475.45 88888.00 2023-11-22 03:06:47.000 326 22463.59 137.29 41475.44 88888.00 2023-11-22 03:06:48.000 326 22463.67 137.34 41475.44 88888.00 2023-11-22 03:06:49.000 326 22463.76 137.40 41475.44 88888.00 2023-11-22 03:06:50.000 326 22463.76 137.40 41475.46 47550.03 2023-11-22 03:06:51.000 326 22463.74 137.38 41475.49 88888.00 2023-11-22 03:06:52.000 326 22463.76 137.42 41475.51 88888.00 2023-11-22 03:06:53.000 326 22463.79 137.51 41475.52 88888.00 2023-11-22 03:06:54.000 326 22463.83 137.53 41475.53 88888.00 2023-11-22 03:06:55.000 326 22463.85 137.50 41475.50 47550.08 2023-11-22 03:06:56.000 326 22463.86 137.51 41475.50 88888.00 2023-11-22 03:06:57.000 326 22463.87 137.53 41475.54 88888.00 2023-11-22 03:06:58.000 326 22463.88 137.51 41475.52 88888.00 2023-11-22 03:06:59.000 326 22463.91 137.53 41475.46 88888.00 2023-11-22 03:07:00.000 326 22463.96 137.58 41475.48 47550.10 2023-11-22 03:07:01.000 326 22463.98 137.59 41475.54 88888.00 2023-11-22 03:07:02.000 326 22463.95 137.56 41475.57 88888.00 2023-11-22 03:07:03.000 326 22463.94 137.55 41475.62 88888.00 2023-11-22 03:07:04.000 326 22464.01 137.60 41475.66 88888.00 2023-11-22 03:07:05.000 326 22464.07 137.65 41475.71 47550.13 2023-11-22 03:07:06.000 326 22464.06 137.62 41475.74 88888.00 2023-11-22 03:07:07.000 326 22464.04 137.59 41475.71 88888.00 2023-11-22 03:07:08.000 326 22464.05 137.69 41475.67 88888.00 2023-11-22 03:07:09.000 326 22464.07 137.80 41475.62 88888.00 2023-11-22 03:07:10.000 326 22464.09 137.80 41475.57 47550.14 2023-11-22 03:07:11.000 326 22464.08 137.76 41475.59 88888.00 2023-11-22 03:07:12.000 326 22464.06 137.75 41475.60 88888.00 2023-11-22 03:07:13.000 326 22464.06 137.77 41475.53 88888.00 2023-11-22 03:07:14.000 326 22464.06 137.78 41475.44 88888.00 2023-11-22 03:07:15.000 326 22464.06 137.77 41475.50 47550.21 2023-11-22 03:07:16.000 326 22464.06 137.75 41475.65 88888.00 2023-11-22 03:07:17.000 326 22464.05 137.75 41475.62 88888.00 2023-11-22 03:07:18.000 326 22464.06 137.78 41475.49 88888.00 2023-11-22 03:07:19.000 326 22464.08 137.84 41475.50 88888.00 2023-11-22 03:07:20.000 326 22464.10 137.91 41475.64 47550.22 2023-11-22 03:07:21.000 326 22464.14 137.91 41475.72 88888.00 2023-11-22 03:07:22.000 326 22464.18 137.85 41475.66 88888.00 2023-11-22 03:07:23.000 326 22464.17 137.84 41475.56 88888.00 2023-11-22 03:07:24.000 326 22464.14 137.88 41475.52 88888.00 2023-11-22 03:07:25.000 326 22464.15 137.88 41475.50 47550.23 2023-11-22 03:07:26.000 326 22464.19 137.88 41475.48 88888.00 2023-11-22 03:07:27.000 326 22464.25 137.93 41475.50 88888.00 2023-11-22 03:07:28.000 326 22464.29 138.01 41475.51 88888.00 2023-11-22 03:07:29.000 326 22464.28 138.05 41475.50 88888.00 2023-11-22 03:07:30.000 326 22464.28 138.03 41475.48 47550.28 2023-11-22 03:07:31.000 326 22464.28 137.95 41475.43 88888.00 2023-11-22 03:07:32.000 326 22464.25 137.88 41475.37 88888.00 2023-11-22 03:07:33.000 326 22464.23 137.86 41475.32 88888.00 2023-11-22 03:07:34.000 326 22464.27 137.92 41475.34 88888.00 2023-11-22 03:07:35.000 326 22464.31 138.00 41475.43 47550.35 2023-11-22 03:07:36.000 326 22464.28 137.99 41475.45 88888.00 2023-11-22 03:07:37.000 326 22464.28 137.89 41475.38 88888.00 2023-11-22 03:07:38.000 326 22464.31 137.86 41475.33 88888.00 2023-11-22 03:07:39.000 326 22464.33 137.91 41475.34 88888.00 2023-11-22 03:07:40.000 326 22464.35 137.94 41475.36 47550.41 2023-11-22 03:07:41.000 326 22464.35 137.90 41475.33 88888.00 2023-11-22 03:07:42.000 326 22464.31 137.87 41475.22 88888.00 2023-11-22 03:07:43.000 326 22464.33 137.92 41475.19 88888.00 2023-11-22 03:07:44.000 326 22464.44 138.02 41475.24 88888.00 2023-11-22 03:07:45.000 326 22464.55 138.06 41475.27 47550.53 2023-11-22 03:07:46.000 326 22464.64 138.06 41475.29 88888.00 2023-11-22 03:07:47.000 326 22464.71 138.04 41475.33 88888.00 2023-11-22 03:07:48.000 326 22464.76 138.02 41475.36 88888.00 2023-11-22 03:07:49.000 326 22464.78 137.99 41475.33 88888.00 2023-11-22 03:07:50.000 326 22464.79 137.97 41475.28 47550.59 2023-11-22 03:07:51.000 326 22464.81 137.99 41475.26 88888.00 2023-11-22 03:07:52.000 326 22464.85 138.06 41475.25 88888.00 2023-11-22 03:07:53.000 326 22464.92 138.10 41475.28 88888.00 2023-11-22 03:07:54.000 326 22465.01 138.10 41475.37 88888.00 2023-11-22 03:07:55.000 326 22465.08 138.12 41475.46 47550.67 2023-11-22 03:07:56.000 326 22465.13 138.16 41475.48 88888.00 2023-11-22 03:07:57.000 326 22465.17 138.18 41475.48 88888.00 2023-11-22 03:07:58.000 326 22465.21 138.18 41475.54 88888.00 2023-11-22 03:07:59.000 326 22465.24 138.19 41475.60 88888.00 2023-11-22 03:08:00.000 326 22465.24 138.18 41475.59 47550.77 2023-11-22 03:08:01.000 326 22465.23 138.16 41475.54 88888.00 2023-11-22 03:08:02.000 326 22465.25 138.21 41475.54 88888.00 2023-11-22 03:08:03.000 326 22465.32 138.30 41475.55 88888.00 2023-11-22 03:08:04.000 326 22465.43 138.32 41475.59 88888.00 2023-11-22 03:08:05.000 326 22465.51 138.30 41475.64 47550.81 2023-11-22 03:08:06.000 326 22465.52 138.28 41475.62 88888.00 2023-11-22 03:08:07.000 326 22465.48 138.28 41475.50 88888.00 2023-11-22 03:08:08.000 326 22465.47 138.38 41475.44 88888.00 2023-11-22 03:08:09.000 326 22465.52 138.47 41475.46 88888.00 2023-11-22 03:08:10.000 326 22465.54 138.46 41475.47 47550.90 2023-11-22 03:08:11.000 326 22465.55 138.45 41475.52 88888.00 2023-11-22 03:08:12.000 326 22465.57 138.47 41475.57 88888.00 2023-11-22 03:08:13.000 326 22465.60 138.46 41475.54 88888.00 2023-11-22 03:08:14.000 326 22465.65 138.42 41475.49 88888.00 2023-11-22 03:08:15.000 326 22465.70 138.40 41475.50 47550.93 2023-11-22 03:08:16.000 326 22465.72 138.38 41475.53 88888.00 2023-11-22 03:08:17.000 326 22465.78 138.36 41475.53 88888.00 2023-11-22 03:08:18.000 326 22465.84 138.40 41475.50 88888.00 2023-11-22 03:08:19.000 326 22465.88 138.43 41475.41 88888.00 2023-11-22 03:08:20.000 326 22465.93 138.44 41475.32 47551.06 2023-11-22 03:08:21.000 326 22465.97 138.43 41475.32 88888.00 2023-11-22 03:08:22.000 326 22465.99 138.41 41475.38 88888.00 2023-11-22 03:08:23.000 326 22466.06 138.41 41475.43 88888.00 2023-11-22 03:08:24.000 326 22466.13 138.44 41475.48 88888.00 2023-11-22 03:08:25.000 326 22466.16 138.49 41475.54 47551.13 2023-11-22 03:08:26.000 326 22466.19 138.51 41475.56 88888.00 2023-11-22 03:08:27.000 326 22466.24 138.51 41475.57 88888.00 2023-11-22 03:08:28.000 326 22466.30 138.52 41475.57 88888.00 2023-11-22 03:08:29.000 326 22466.38 138.53 41475.51 88888.00 2023-11-22 03:08:30.000 326 22466.44 138.51 41475.43 47551.30 2023-11-22 03:08:31.000 326 22466.44 138.50 41475.46 88888.00 2023-11-22 03:08:32.000 326 22466.47 138.48 41475.51 88888.00 2023-11-22 03:08:33.000 326 22466.54 138.46 41475.48 88888.00 2023-11-22 03:08:34.000 326 22466.62 138.43 41475.43 88888.00 2023-11-22 03:08:35.000 326 22466.68 138.39 41475.36 47551.46 2023-11-22 03:08:36.000 326 22466.73 138.36 41475.27 88888.00 2023-11-22 03:08:37.000 326 22466.76 138.36 41475.21 88888.00 2023-11-22 03:08:38.000 326 22466.78 138.39 41475.19 88888.00 2023-11-22 03:08:39.000 326 22466.83 138.39 41475.20 88888.00 2023-11-22 03:08:40.000 326 22466.91 138.35 41475.22 47551.61 2023-11-22 03:08:41.000 326 22467.00 138.37 41475.31 88888.00 2023-11-22 03:08:42.000 326 22467.10 138.43 41475.40 88888.00 2023-11-22 03:08:43.000 326 22467.18 138.43 41475.44 88888.00 2023-11-22 03:08:44.000 326 22467.23 138.43 41475.46 88888.00 2023-11-22 03:08:45.000 326 22467.27 138.43 41475.46 47551.74 2023-11-22 03:08:46.000 326 22467.30 138.36 41475.46 88888.00 2023-11-22 03:08:47.000 326 22467.32 138.28 41475.45 88888.00 2023-11-22 03:08:48.000 326 22467.39 138.26 41475.41 88888.00 2023-11-22 03:08:49.000 326 22467.47 138.30 41475.39 88888.00 2023-11-22 03:08:50.000 326 22467.56 138.36 41475.46 47551.87 2023-11-22 03:08:51.000 326 22467.66 138.43 41475.57 88888.00 2023-11-22 03:08:52.000 326 22467.73 138.48 41475.55 88888.00 2023-11-22 03:08:53.000 326 22467.74 138.45 41475.44 88888.00 2023-11-22 03:08:54.000 326 22467.72 138.36 41475.38 88888.00 2023-11-22 03:08:55.000 326 22467.75 138.26 41475.44 47551.95 2023-11-22 03:08:56.000 326 22467.82 138.19 41475.56 88888.00 2023-11-22 03:08:57.000 326 22467.90 138.20 41475.69 88888.00 2023-11-22 03:08:58.000 326 22467.94 138.28 41475.79 88888.00 2023-11-22 03:08:59.000 326 22467.94 138.37 41475.79 88888.00 2023-11-22 03:09:00.000 326 22467.94 138.40 41475.73 47552.02 2023-11-22 03:09:01.000 326 22467.94 138.40 41475.69 88888.00 2023-11-22 03:09:02.000 326 22467.94 138.39 41475.68 88888.00 2023-11-22 03:09:03.000 326 22467.97 138.39 41475.63 88888.00 2023-11-22 03:09:04.000 326 22467.99 138.41 41475.53 88888.00 2023-11-22 03:09:05.000 326 22467.98 138.44 41475.48 47552.12 2023-11-22 03:09:06.000 326 22467.95 138.49 41475.53 88888.00 2023-11-22 03:09:07.000 326 22467.95 138.53 41475.59 88888.00 2023-11-22 03:09:08.000 326 22467.98 138.54 41475.62 88888.00 2023-11-22 03:09:09.000 326 22468.04 138.58 41475.74 88888.00 2023-11-22 03:09:10.000 326 22468.10 138.62 41475.84 47552.18 2023-11-22 03:09:11.000 326 22468.12 138.63 41475.77 88888.00 2023-11-22 03:09:12.000 326 22468.12 138.59 41475.61 88888.00 2023-11-22 03:09:13.000 326 22468.16 138.57 41475.61 88888.00 2023-11-22 03:09:14.000 326 22468.22 138.64 41475.72 88888.00 2023-11-22 03:09:15.000 326 22468.27 138.70 41475.79 47552.22 2023-11-22 03:09:16.000 326 22468.31 138.69 41475.76 88888.00 2023-11-22 03:09:17.000 326 22468.35 138.70 41475.77 88888.00 2023-11-22 03:09:18.000 326 22468.35 138.73 41475.81 88888.00 2023-11-22 03:09:19.000 326 22468.32 138.74 41475.79 88888.00 2023-11-22 03:09:20.000 326 22468.32 138.72 41475.76 47552.28 2023-11-22 03:09:21.000 326 22468.37 138.70 41475.74 88888.00 2023-11-22 03:09:22.000 326 22468.41 138.70 41475.71 88888.00 2023-11-22 03:09:23.000 326 22468.38 138.71 41475.70 88888.00 2023-11-22 03:09:24.000 326 22468.35 138.72 41475.72 88888.00 2023-11-22 03:09:25.000 326 22468.36 138.69 41475.70 47552.33 2023-11-22 03:09:26.000 326 22468.37 138.62 41475.61 88888.00 2023-11-22 03:09:27.000 326 22468.37 138.60 41475.53 88888.00 2023-11-22 03:09:28.000 326 22468.42 138.69 41475.55 88888.00 2023-11-22 03:09:29.000 326 22468.49 138.76 41475.62 88888.00 2023-11-22 03:09:30.000 326 22468.50 138.73 41475.63 47552.37 2023-11-22 03:09:31.000 326 22468.52 138.69 41475.59 88888.00 2023-11-22 03:09:32.000 326 22468.53 138.71 41475.57 88888.00 2023-11-22 03:09:33.000 326 22468.54 138.72 41475.58 88888.00 2023-11-22 03:09:34.000 326 22468.58 138.70 41475.62 88888.00 2023-11-22 03:09:35.000 326 22468.62 138.65 41475.62 47552.40 2023-11-22 03:09:36.000 326 22468.63 138.58 41475.59 88888.00 2023-11-22 03:09:37.000 326 22468.65 138.54 41475.62 88888.00 2023-11-22 03:09:38.000 326 22468.67 138.54 41475.68 88888.00 2023-11-22 03:09:39.000 326 22468.68 138.56 41475.67 88888.00 2023-11-22 03:09:40.000 326 22468.72 138.55 41475.66 47552.48 2023-11-22 03:09:41.000 326 22468.75 138.56 41475.68 88888.00 2023-11-22 03:09:42.000 326 22468.74 138.59 41475.69 88888.00 2023-11-22 03:09:43.000 326 22468.72 138.59 41475.70 88888.00 2023-11-22 03:09:44.000 326 22468.72 138.56 41475.64 88888.00 2023-11-22 03:09:45.000 326 22468.72 138.53 41475.52 47552.52 2023-11-22 03:09:46.000 326 22468.69 138.51 41475.47 88888.00 2023-11-22 03:09:47.000 326 22468.70 138.51 41475.55 88888.00 2023-11-22 03:09:48.000 326 22468.73 138.57 41475.68 88888.00 2023-11-22 03:09:49.000 326 22468.76 138.69 41475.77 88888.00 2023-11-22 03:09:50.000 326 22468.76 138.76 41475.73 47552.52 2023-11-22 03:09:51.000 326 22468.73 138.73 41475.56 88888.00 2023-11-22 03:09:52.000 326 22468.70 138.67 41475.38 88888.00 2023-11-22 03:09:53.000 326 22468.73 138.62 41475.35 88888.00 2023-11-22 03:09:54.000 326 22468.75 138.66 41475.41 88888.00 2023-11-22 03:09:55.000 326 22468.76 138.76 41475.50 47552.52 2023-11-22 03:09:56.000 326 22468.79 138.81 41475.56 88888.00 2023-11-22 03:09:57.000 326 22468.76 138.75 41475.47 88888.00 2023-11-22 03:09:58.000 326 22468.74 138.73 41475.32 88888.00 2023-11-22 03:09:59.000 326 22468.82 138.81 41475.34 88888.00 2023-11-22 03:10:00.000 326 22468.91 138.87 41475.46 47552.53 2023-11-22 03:10:01.000 326 22468.90 138.87 41475.51 88888.00 2023-11-22 03:10:02.000 326 22468.89 138.88 41475.53 88888.00 2023-11-22 03:10:03.000 326 22468.93 138.93 41475.56 88888.00 2023-11-22 03:10:04.000 326 22468.98 138.98 41475.56 88888.00 2023-11-22 03:10:05.000 326 22468.98 139.05 41475.56 47552.49 2023-11-22 03:10:06.000 326 22468.97 139.14 41475.56 88888.00 2023-11-22 03:10:07.000 326 22468.95 139.21 41475.55 88888.00 2023-11-22 03:10:08.000 326 22468.93 139.25 41475.48 88888.00 2023-11-22 03:10:09.000 326 22468.91 139.28 41475.37 88888.00 2023-11-22 03:10:10.000 326 22468.90 139.34 41475.34 47552.46 2023-11-22 03:10:11.000 326 22468.89 139.39 41475.43 88888.00 2023-11-22 03:10:12.000 326 22468.90 139.46 41475.53 88888.00 2023-11-22 03:10:13.000 326 22468.93 139.55 41475.53 88888.00 2023-11-22 03:10:14.000 326 22468.94 139.59 41475.46 88888.00 2023-11-22 03:10:15.000 326 22468.97 139.62 41475.43 47552.45 2023-11-22 03:10:16.000 326 22468.98 139.72 41475.43 88888.00 2023-11-22 03:10:17.000 326 22468.94 139.80 41475.38 88888.00 2023-11-22 03:10:18.000 326 22468.86 139.81 41475.28 88888.00 2023-11-22 03:10:19.000 326 22468.84 139.88 41475.24 88888.00 2023-11-22 03:10:20.000 326 22468.90 140.01 41475.34 47552.46 2023-11-22 03:10:21.000 326 22468.98 140.10 41475.49 88888.00 2023-11-22 03:10:22.000 326 22469.00 140.12 41475.49 88888.00 2023-11-22 03:10:23.000 326 22468.99 140.12 41475.38 88888.00 2023-11-22 03:10:24.000 326 22469.03 140.17 41475.34 88888.00 2023-11-22 03:10:25.000 326 22469.11 140.23 41475.46 47552.48 2023-11-22 03:10:26.000 326 22469.16 140.28 41475.54 88888.00 2023-11-22 03:10:27.000 326 22469.16 140.32 41475.50 88888.00 2023-11-22 03:10:28.000 326 22469.16 140.39 41475.46 88888.00 2023-11-22 03:10:29.000 326 22469.22 140.51 41475.48 88888.00 2023-11-22 03:10:30.000 326 22469.31 140.62 41475.49 47552.54 2023-11-22 03:10:31.000 326 22469.33 140.67 41475.45 88888.00 2023-11-22 03:10:32.000 326 22469.32 140.72 41475.40 88888.00 2023-11-22 03:10:33.000 326 22469.34 140.79 41475.33 88888.00 2023-11-22 03:10:34.000 326 22469.34 140.83 41475.19 88888.00 2023-11-22 03:10:35.000 326 22469.31 140.83 41475.10 47552.58 2023-11-22 03:10:36.000 326 22469.32 140.86 41475.05 88888.00 2023-11-22 03:10:37.000 326 22469.41 140.97 41475.04 88888.00 2023-11-22 03:10:38.000 326 22469.54 141.10 41475.13 88888.00 2023-11-22 03:10:39.000 326 22469.65 141.17 41475.21 88888.00 2023-11-22 03:10:40.000 326 22469.66 141.18 41475.23 47552.70 2023-11-22 03:10:41.000 326 22469.65 141.15 41475.25 88888.00 2023-11-22 03:10:42.000 326 22469.66 141.12 41475.28 88888.00 2023-11-22 03:10:43.000 326 22469.68 141.16 41475.28 88888.00 2023-11-22 03:10:44.000 326 22469.72 141.25 41475.26 88888.00 2023-11-22 03:10:45.000 326 22469.78 141.29 41475.20 47552.80 2023-11-22 03:10:46.000 326 22469.83 141.29 41475.13 88888.00 2023-11-22 03:10:47.000 326 22469.90 141.32 41475.11 88888.00 2023-11-22 03:10:48.000 326 22469.96 141.39 41475.09 88888.00 2023-11-22 03:10:49.000 326 22469.97 141.44 41475.06 88888.00 2023-11-22 03:10:50.000 326 22470.00 141.46 41475.05 47552.92 2023-11-22 03:10:51.000 326 22470.04 141.47 41475.05 88888.00 2023-11-22 03:10:52.000 326 22470.10 141.51 41475.07 88888.00 2023-11-22 03:10:53.000 326 22470.18 141.55 41475.16 88888.00 2023-11-22 03:10:54.000 326 22470.26 141.58 41475.28 88888.00 2023-11-22 03:10:55.000 326 22470.34 141.62 41475.36 47553.00 2023-11-22 03:10:56.000 326 22470.42 141.70 41475.35 88888.00 2023-11-22 03:10:57.000 326 22470.47 141.82 41475.30 88888.00 2023-11-22 03:10:58.000 326 22470.47 141.88 41475.27 88888.00 2023-11-22 03:10:59.000 326 22470.46 141.86 41475.21 88888.00 2023-11-22 03:11:00.000 326 22470.45 141.86 41475.18 47553.06 2023-11-22 03:11:01.000 326 22470.47 141.93 41475.23 88888.00 2023-11-22 03:11:02.000 326 22470.49 142.00 41475.23 88888.00 2023-11-22 03:11:03.000 326 22470.53 142.09 41475.22 88888.00 2023-11-22 03:11:04.000 326 22470.60 142.17 41475.28 88888.00 2023-11-22 03:11:05.000 326 22470.65 142.19 41475.34 47553.10 2023-11-22 03:11:06.000 326 22470.66 142.17 41475.37 88888.00 2023-11-22 03:11:07.000 326 22470.69 142.15 41475.36 88888.00 2023-11-22 03:11:08.000 326 22470.71 142.16 41475.30 88888.00 2023-11-22 03:11:09.000 326 22470.68 142.22 41475.24 88888.00 2023-11-22 03:11:10.000 326 22470.66 142.32 41475.25 47553.13 2023-11-22 03:11:11.000 326 22470.69 142.35 41475.32 88888.00 2023-11-22 03:11:12.000 326 22470.78 142.35 41475.38 88888.00 2023-11-22 03:11:13.000 326 22470.84 142.41 41475.36 88888.00 2023-11-22 03:11:14.000 326 22470.84 142.49 41475.32 88888.00 2023-11-22 03:11:15.000 326 22470.82 142.53 41475.30 47553.23 2023-11-22 03:11:16.000 326 22470.83 142.52 41475.30 88888.00 2023-11-22 03:11:17.000 326 22470.87 142.57 41475.34 88888.00 2023-11-22 03:11:18.000 326 22470.89 142.68 41475.42 88888.00 2023-11-22 03:11:19.000 326 22470.93 142.77 41475.51 88888.00 2023-11-22 03:11:20.000 326 22470.97 142.79 41475.54 47553.26 2023-11-22 03:11:21.000 326 22470.93 142.80 41475.47 88888.00 2023-11-22 03:11:22.000 326 22470.85 142.81 41475.37 88888.00 2023-11-22 03:11:23.000 326 22470.82 142.89 41475.29 88888.00 2023-11-22 03:11:24.000 326 22470.82 142.97 41475.20 88888.00 2023-11-22 03:11:25.000 326 22470.81 142.98 41475.16 47553.30 2023-11-22 03:11:26.000 326 22470.78 142.99 41475.23 88888.00 2023-11-22 03:11:27.000 326 22470.80 143.09 41475.36 88888.00 2023-11-22 03:11:28.000 326 22470.85 143.22 41475.43 88888.00 2023-11-22 03:11:29.000 326 22470.86 143.29 41475.44 88888.00 2023-11-22 03:11:30.000 326 22470.83 143.31 41475.41 47553.31 2023-11-22 03:11:31.000 326 22470.83 143.33 41475.41 88888.00 2023-11-22 03:11:32.000 326 22470.85 143.35 41475.44 88888.00 2023-11-22 03:11:33.000 326 22470.86 143.37 41475.43 88888.00 2023-11-22 03:11:34.000 326 22470.86 143.41 41475.43 88888.00 2023-11-22 03:11:35.000 326 22470.88 143.50 41475.49 47553.29 2023-11-22 03:11:36.000 326 22470.89 143.59 41475.44 88888.00 2023-11-22 03:11:37.000 326 22470.90 143.68 41475.31 88888.00 2023-11-22 03:11:38.000 326 22470.89 143.76 41475.29 88888.00 2023-11-22 03:11:39.000 326 22470.83 143.82 41475.30 88888.00 2023-11-22 03:11:40.000 326 22470.80 143.84 41475.28 47553.27 2023-11-22 03:11:41.000 326 22470.80 143.87 41475.29 88888.00 2023-11-22 03:11:42.000 326 22470.84 143.92 41475.32 88888.00 2023-11-22 03:11:43.000 326 22470.88 143.97 41475.36 88888.00 2023-11-22 03:11:44.000 326 22470.90 144.03 41475.38 88888.00 2023-11-22 03:11:45.000 326 22470.90 144.16 41475.39 47553.25 2023-11-22 03:11:46.000 326 22470.89 144.27 41475.38 88888.00 2023-11-22 03:11:47.000 326 22470.86 144.29 41475.31 88888.00 2023-11-22 03:11:48.000 326 22470.82 144.29 41475.23 88888.00 2023-11-22 03:11:49.000 326 22470.81 144.33 41475.21 88888.00 2023-11-22 03:11:50.000 326 22470.84 144.40 41475.18 47553.27 2023-11-22 03:11:51.000 326 22470.84 144.48 41475.16 88888.00 2023-11-22 03:11:52.000 326 22470.78 144.54 41475.23 88888.00 2023-11-22 03:11:53.000 326 22470.76 144.58 41475.35 88888.00 2023-11-22 03:11:54.000 326 22470.79 144.60 41475.39 88888.00 2023-11-22 03:11:55.000 326 22470.80 144.62 41475.30 47553.27 2023-11-22 03:11:56.000 326 22470.77 144.64 41475.22 88888.00 2023-11-22 03:11:57.000 326 22470.78 144.65 41475.31 88888.00 2023-11-22 03:11:58.000 326 22470.84 144.70 41475.44 88888.00 2023-11-22 03:11:59.000 326 22470.85 144.80 41475.49 88888.00 2023-11-22 03:12:00.000 326 22470.82 144.87 41475.43 47553.27 2023-11-22 03:12:01.000 326 22470.83 144.91 41475.43 88888.00 2023-11-22 03:12:02.000 326 22470.84 144.95 41475.52 88888.00 2023-11-22 03:12:03.000 326 22470.77 145.01 41475.54 88888.00 2023-11-22 03:12:04.000 326 22470.75 145.04 41475.48 88888.00 2023-11-22 03:12:05.000 326 22470.78 145.02 41475.46 47553.27 2023-11-22 03:12:06.000 326 22470.80 145.00 41475.49 88888.00 2023-11-22 03:12:07.000 326 22470.78 145.03 41475.50 88888.00 2023-11-22 03:12:08.000 326 22470.78 145.10 41475.45 88888.00 2023-11-22 03:12:09.000 326 22470.80 145.16 41475.39 88888.00 2023-11-22 03:12:10.000 326 22470.80 145.20 41475.34 47553.24 2023-11-22 03:12:11.000 326 22470.77 145.23 41475.27 88888.00 2023-11-22 03:12:12.000 326 22470.73 145.26 41475.20 88888.00 2023-11-22 03:12:13.000 326 22470.71 145.31 41475.18 88888.00 2023-11-22 03:12:14.000 326 22470.70 145.37 41475.23 88888.00 2023-11-22 03:12:15.000 326 22470.67 145.41 41475.27 47553.27 2023-11-22 03:12:16.000 326 22470.63 145.42 41475.26 88888.00 2023-11-22 03:12:17.000 326 22470.62 145.46 41475.31 88888.00 2023-11-22 03:12:18.000 326 22470.62 145.53 41475.46 88888.00 2023-11-22 03:12:19.000 326 22470.61 145.57 41475.54 88888.00 2023-11-22 03:12:20.000 326 22470.60 145.57 41475.46 47553.21 2023-11-22 03:12:21.000 326 22470.59 145.56 41475.39 88888.00 2023-11-22 03:12:22.000 326 22470.58 145.58 41475.38 88888.00 2023-11-22 03:12:23.000 326 22470.59 145.64 41475.36 88888.00 2023-11-22 03:12:24.000 326 22470.60 145.71 41475.31 88888.00 2023-11-22 03:12:25.000 326 22470.62 145.76 41475.36 47553.19 2023-11-22 03:12:26.000 326 22470.63 145.84 41475.48 88888.00 2023-11-22 03:12:27.000 326 22470.63 145.95 41475.57 88888.00 2023-11-22 03:12:28.000 326 22470.64 146.01 41475.63 88888.00 2023-11-22 03:12:29.000 326 22470.66 146.04 41475.66 88888.00 2023-11-22 03:12:30.000 326 22470.61 146.05 41475.61 47553.16 2023-11-22 03:12:31.000 326 22470.53 146.02 41475.51 88888.00 2023-11-22 03:12:32.000 326 22470.49 146.03 41475.47 88888.00 2023-11-22 03:12:33.000 326 22470.50 146.12 41475.46 88888.00 2023-11-22 03:12:34.000 326 22470.49 146.21 41475.45 88888.00 2023-11-22 03:12:35.000 326 22470.47 146.28 41475.51 47553.09 2023-11-22 03:12:36.000 326 22470.43 146.34 41475.61 88888.00 2023-11-22 03:12:37.000 326 22470.37 146.36 41475.64 88888.00 2023-11-22 03:12:38.000 326 22470.33 146.39 41475.59 88888.00 2023-11-22 03:12:39.000 326 22470.30 146.43 41475.48 88888.00 2023-11-22 03:12:40.000 326 22470.32 146.50 41475.38 47553.09 2023-11-22 03:12:41.000 326 22470.35 146.56 41475.34 88888.00 2023-11-22 03:12:42.000 326 22470.35 146.59 41475.34 88888.00 2023-11-22 03:12:43.000 326 22470.31 146.62 41475.35 88888.00 2023-11-22 03:12:44.000 326 22470.25 146.67 41475.34 88888.00 2023-11-22 03:12:45.000 326 22470.24 146.71 41475.31 47553.11 2023-11-22 03:12:46.000 326 22470.28 146.76 41475.33 88888.00 2023-11-22 03:12:47.000 326 22470.33 146.81 41475.41 88888.00 2023-11-22 03:12:48.000 326 22470.31 146.84 41475.48 88888.00 2023-11-22 03:12:49.000 326 22470.29 146.87 41475.50 88888.00 2023-11-22 03:12:50.000 326 22470.30 146.92 41475.49 47553.08 2023-11-22 03:12:51.000 326 22470.33 146.98 41475.54 88888.00 2023-11-22 03:12:52.000 326 22470.37 147.07 41475.60 88888.00 2023-11-22 03:12:53.000 326 22470.40 147.12 41475.59 88888.00 2023-11-22 03:12:54.000 326 22470.43 147.14 41475.57 88888.00 2023-11-22 03:12:55.000 326 22470.42 147.15 41475.54 47553.11 2023-11-22 03:12:56.000 326 22470.37 147.14 41475.49 88888.00 2023-11-22 03:12:57.000 326 22470.37 147.16 41475.41 88888.00 2023-11-22 03:12:58.000 326 22470.39 147.23 41475.32 88888.00 2023-11-22 03:12:59.000 326 22470.38 147.31 41475.26 88888.00 2023-11-22 03:13:00.000 326 22470.36 147.37 41475.25 47553.12 2023-11-22 03:13:01.000 326 22470.35 147.41 41475.25 88888.00 2023-11-22 03:13:02.000 326 22470.34 147.50 41475.22 88888.00 2023-11-22 03:13:03.000 326 22470.31 147.59 41475.18 88888.00 2023-11-22 03:13:04.000 326 22470.28 147.61 41475.11 88888.00 2023-11-22 03:13:05.000 326 22470.25 147.60 41475.08 47553.10 2023-11-22 03:13:06.000 326 22470.24 147.65 41475.16 88888.00 2023-11-22 03:13:07.000 326 22470.22 147.69 41475.22 88888.00 2023-11-22 03:13:08.000 326 22470.27 147.71 41475.26 88888.00 2023-11-22 03:13:09.000 326 22470.35 147.77 41475.32 88888.00 2023-11-22 03:13:10.000 326 22470.38 147.87 41475.40 47553.08 2023-11-22 03:13:11.000 326 22470.34 147.93 41475.43 88888.00 2023-11-22 03:13:12.000 326 22470.30 147.94 41475.39 88888.00 2023-11-22 03:13:13.000 326 22470.33 147.98 41475.36 88888.00 2023-11-22 03:13:14.000 326 22470.38 148.03 41475.38 88888.00 2023-11-22 03:13:15.000 326 22470.39 148.07 41475.43 47553.10 2023-11-22 03:13:16.000 326 22470.36 148.09 41475.47 88888.00 2023-11-22 03:13:17.000 326 22470.39 148.11 41475.47 88888.00 2023-11-22 03:13:18.000 326 22470.46 148.16 41475.45 88888.00 2023-11-22 03:13:19.000 326 22470.48 148.25 41475.40 88888.00 2023-11-22 03:13:20.000 326 22470.42 148.32 41475.32 47553.10 2023-11-22 03:13:21.000 326 22470.37 148.34 41475.24 88888.00 2023-11-22 03:13:22.000 326 22470.38 148.37 41475.21 88888.00 2023-11-22 03:13:23.000 326 22470.44 148.44 41475.29 88888.00 2023-11-22 03:13:24.000 326 22470.52 148.55 41475.50 88888.00 2023-11-22 03:13:25.000 326 22470.54 148.60 41475.68 47553.13 2023-11-22 03:13:26.000 326 22470.49 148.58 41475.69 88888.00 2023-11-22 03:13:27.000 326 22470.42 148.62 41475.59 88888.00 2023-11-22 03:13:28.000 326 22470.39 148.66 41475.52 88888.00 2023-11-22 03:13:29.000 326 22470.38 148.64 41475.51 88888.00 2023-11-22 03:13:30.000 326 22470.36 148.62 41475.47 47553.14 2023-11-22 03:13:31.000 326 22470.36 148.62 41475.41 88888.00 2023-11-22 03:13:32.000 326 22470.40 148.63 41475.45 88888.00 2023-11-22 03:13:33.000 326 22470.42 148.68 41475.55 88888.00 2023-11-22 03:13:34.000 326 22470.41 148.77 41475.62 88888.00 2023-11-22 03:13:35.000 326 22470.40 148.81 41475.57 47553.14 2023-11-22 03:13:36.000 326 22470.40 148.79 41475.43 88888.00 2023-11-22 03:13:37.000 326 22470.41 148.75 41475.31 88888.00 2023-11-22 03:13:38.000 326 22470.47 148.73 41475.23 88888.00 2023-11-22 03:13:39.000 326 22470.53 148.72 41475.20 88888.00 2023-11-22 03:13:40.000 326 22470.55 148.71 41475.23 47553.23 2023-11-22 03:13:41.000 326 22470.58 148.73 41475.27 88888.00 2023-11-22 03:13:42.000 326 22470.61 148.79 41475.26 88888.00 2023-11-22 03:13:43.000 326 22470.68 148.87 41475.33 88888.00 2023-11-22 03:13:44.000 326 22470.77 148.92 41475.49 88888.00 2023-11-22 03:13:45.000 326 22470.81 148.92 41475.54 47553.26 2023-11-22 03:13:46.000 326 22470.82 148.96 41475.50 88888.00 2023-11-22 03:13:47.000 326 22470.84 149.08 41475.51 88888.00 2023-11-22 03:13:48.000 326 22470.87 149.17 41475.56 88888.00 2023-11-22 03:13:49.000 326 22470.92 149.20 41475.62 88888.00 2023-11-22 03:13:50.000 326 22470.96 149.23 41475.64 47553.34 2023-11-22 03:13:51.000 326 22470.99 149.25 41475.61 88888.00 2023-11-22 03:13:52.000 326 22471.00 149.25 41475.56 88888.00 2023-11-22 03:13:53.000 326 22470.98 149.27 41475.52 88888.00 2023-11-22 03:13:54.000 326 22470.98 149.29 41475.50 88888.00 2023-11-22 03:13:55.000 326 22471.02 149.33 41475.50 47553.39 2023-11-22 03:13:56.000 326 22471.05 149.39 41475.52 88888.00 2023-11-22 03:13:57.000 326 22471.03 149.41 41475.57 88888.00 2023-11-22 03:13:58.000 326 22471.03 149.41 41475.61 88888.00 2023-11-22 03:13:59.000 326 22471.06 149.44 41475.56 88888.00 2023-11-22 03:14:00.000 326 22471.07 149.46 41475.52 47553.39 2023-11-22 03:14:01.000 326 22471.03 149.49 41475.55 88888.00 2023-11-22 03:14:02.000 326 22470.99 149.51 41475.56 88888.00 2023-11-22 03:14:03.000 326 22470.98 149.56 41475.50 88888.00 2023-11-22 03:14:04.000 326 22471.03 149.62 41475.50 88888.00 2023-11-22 03:14:05.000 326 22471.11 149.62 41475.49 47553.46 2023-11-22 03:14:06.000 326 22471.16 149.63 41475.41 88888.00 2023-11-22 03:14:07.000 326 22471.20 149.67 41475.37 88888.00 2023-11-22 03:14:08.000 326 22471.24 149.69 41475.41 88888.00 2023-11-22 03:14:09.000 326 22471.25 149.74 41475.45 88888.00 2023-11-22 03:14:10.000 326 22471.24 149.80 41475.45 47553.51 2023-11-22 03:14:11.000 326 22471.22 149.82 41475.50 88888.00 2023-11-22 03:14:12.000 326 22471.21 149.84 41475.57 88888.00 2023-11-22 03:14:13.000 326 22471.21 149.86 41475.54 88888.00 2023-11-22 03:14:14.000 326 22471.25 149.87 41475.46 88888.00 2023-11-22 03:14:15.000 326 22471.27 149.92 41475.41 47553.55 2023-11-22 03:14:16.000 326 22471.28 149.99 41475.40 88888.00 2023-11-22 03:14:17.000 326 22471.30 150.02 41475.40 88888.00 2023-11-22 03:14:18.000 326 22471.32 150.00 41475.41 88888.00 2023-11-22 03:14:19.000 326 22471.29 150.00 41475.37 88888.00 2023-11-22 03:14:20.000 326 22471.29 150.05 41475.35 47553.55 2023-11-22 03:14:21.000 326 22471.33 150.07 41475.41 88888.00 2023-11-22 03:14:22.000 326 22471.34 150.11 41475.54 88888.00 2023-11-22 03:14:23.000 326 22471.31 150.17 41475.65 88888.00 2023-11-22 03:14:24.000 326 22471.26 150.19 41475.66 88888.00 2023-11-22 03:14:25.000 326 22471.22 150.21 41475.61 47553.49 2023-11-22 03:14:26.000 326 22471.21 150.25 41475.60 88888.00 2023-11-22 03:14:27.000 326 22471.19 150.28 41475.62 88888.00 2023-11-22 03:14:28.000 326 22471.15 150.32 41475.59 88888.00 2023-11-22 03:14:29.000 326 22471.09 150.34 41475.56 88888.00 2023-11-22 03:14:30.000 326 22471.05 150.26 41475.56 47553.47 2023-11-22 03:14:31.000 326 22471.03 150.16 41475.57 88888.00 2023-11-22 03:14:32.000 326 22471.02 150.13 41475.59 88888.00 2023-11-22 03:14:33.000 326 22471.00 150.17 41475.62 88888.00 2023-11-22 03:14:34.000 326 22470.97 150.22 41475.71 88888.00 2023-11-22 03:14:35.000 326 22470.94 150.22 41475.78 47553.45 2023-11-22 03:14:36.000 326 22470.93 150.21 41475.71 88888.00 2023-11-22 03:14:37.000 326 22470.90 150.25 41475.54 88888.00 2023-11-22 03:14:38.000 326 22470.84 150.28 41475.44 88888.00 2023-11-22 03:14:39.000 326 22470.79 150.27 41475.50 88888.00 2023-11-22 03:14:40.000 326 22470.77 150.25 41475.59 47553.45 2023-11-22 03:14:41.000 326 22470.76 150.24 41475.63 88888.00 2023-11-22 03:14:42.000 326 22470.77 150.28 41475.65 88888.00 2023-11-22 03:14:43.000 326 22470.78 150.35 41475.66 88888.00 2023-11-22 03:14:44.000 326 22470.81 150.40 41475.66 88888.00 2023-11-22 03:14:45.000 326 22470.83 150.40 41475.64 47553.40 2023-11-22 03:14:46.000 326 22470.84 150.38 41475.59 88888.00 2023-11-22 03:14:47.000 326 22470.85 150.40 41475.57 88888.00 2023-11-22 03:14:48.000 326 22470.88 150.46 41475.62 88888.00 2023-11-22 03:14:49.000 326 22470.93 150.49 41475.72 88888.00 2023-11-22 03:14:50.000 326 22470.97 150.46 41475.77 47553.41 2023-11-22 03:14:51.000 326 22470.96 150.39 41475.73 88888.00 2023-11-22 03:14:52.000 326 22470.94 150.32 41475.67 88888.00 2023-11-22 03:14:53.000 326 22470.93 150.28 41475.67 88888.00 2023-11-22 03:14:54.000 326 22470.93 150.28 41475.68 88888.00 2023-11-22 03:14:55.000 326 22470.91 150.29 41475.70 47553.43 2023-11-22 03:14:56.000 326 22470.88 150.30 41475.69 88888.00 2023-11-22 03:14:57.000 326 22470.87 150.29 41475.57 88888.00 2023-11-22 03:14:58.000 326 22470.89 150.27 41475.49 88888.00 2023-11-22 03:14:59.000 326 22470.90 150.24 41475.51 88888.00 2023-11-22 03:15:00.000 326 22470.92 150.23 41475.51 47553.44 2023-11-22 03:15:01.000 326 22470.99 150.26 41475.52 88888.00 2023-11-22 03:15:02.000 326 22471.05 150.25 41475.59 88888.00 2023-11-22 03:15:03.000 326 22471.02 150.20 41475.57 88888.00 2023-11-22 03:15:04.000 326 22470.95 150.15 41475.55 88888.00 2023-11-22 03:15:05.000 326 22470.93 150.12 41475.57 47553.44 2023-11-22 03:15:06.000 326 22470.95 150.12 41475.55 88888.00 2023-11-22 03:15:07.000 326 22470.97 150.14 41475.47 88888.00 2023-11-22 03:15:08.000 326 22470.97 150.12 41475.45 88888.00 2023-11-22 03:15:09.000 326 22470.99 150.10 41475.51 88888.00 2023-11-22 03:15:10.000 326 22471.03 150.08 41475.59 47553.46 2023-11-22 03:15:11.000 326 22471.05 150.06 41475.61 88888.00 2023-11-22 03:15:12.000 326 22471.06 150.03 41475.57 88888.00 2023-11-22 03:15:13.000 326 22471.08 150.03 41475.53 88888.00 2023-11-22 03:15:14.000 326 22471.12 150.02 41475.53 88888.00 2023-11-22 03:15:15.000 326 22471.11 150.01 41475.56 47553.52 2023-11-22 03:15:16.000 326 22471.06 150.02 41475.53 88888.00 2023-11-22 03:15:17.000 326 22471.01 150.04 41475.43 88888.00 2023-11-22 03:15:18.000 326 22470.98 150.05 41475.38 88888.00 2023-11-22 03:15:19.000 326 22470.99 150.03 41475.41 88888.00 2023-11-22 03:15:20.000 326 22471.02 150.01 41475.49 47553.51 2023-11-22 03:15:21.000 326 22471.06 150.03 41475.53 88888.00 2023-11-22 03:15:22.000 326 22471.11 150.00 41475.50 88888.00 2023-11-22 03:15:23.000 326 22471.14 149.96 41475.52 88888.00 2023-11-22 03:15:24.000 326 22471.14 149.96 41475.63 88888.00 2023-11-22 03:15:25.000 326 22471.16 149.94 41475.66 47553.58 2023-11-22 03:15:26.000 326 22471.21 149.89 41475.61 88888.00 2023-11-22 03:15:27.000 326 22471.27 149.91 41475.62 88888.00 2023-11-22 03:15:28.000 326 22471.28 149.95 41475.62 88888.00 2023-11-22 03:15:29.000 326 22471.27 149.95 41475.54 88888.00 2023-11-22 03:15:30.000 326 22471.26 149.93 41475.49 47553.64 2023-11-22 03:15:31.000 326 22471.29 149.90 41475.49 88888.00 2023-11-22 03:15:32.000 326 22471.37 149.87 41475.51 88888.00 2023-11-22 03:15:33.000 326 22471.43 149.83 41475.51 88888.00 2023-11-22 03:15:34.000 326 22471.46 149.80 41475.50 88888.00 2023-11-22 03:15:35.000 326 22471.50 149.80 41475.46 47553.72 2023-11-22 03:15:36.000 326 22471.54 149.82 41475.41 88888.00 2023-11-22 03:15:37.000 326 22471.60 149.83 41475.44 88888.00 2023-11-22 03:15:38.000 326 22471.66 149.83 41475.50 88888.00 2023-11-22 03:15:39.000 326 22471.70 149.86 41475.47 88888.00 2023-11-22 03:15:40.000 326 22471.74 149.91 41475.44 47553.78 2023-11-22 03:15:41.000 326 22471.79 149.96 41475.49 88888.00 2023-11-22 03:15:42.000 326 22471.83 149.95 41475.51 88888.00 2023-11-22 03:15:43.000 326 22471.84 149.91 41475.47 88888.00 2023-11-22 03:15:44.000 326 22471.82 149.91 41475.46 88888.00 2023-11-22 03:15:45.000 326 22471.84 149.92 41475.52 47553.87 2023-11-22 03:15:46.000 326 22471.88 149.93 41475.58 88888.00 2023-11-22 03:15:47.000 326 22471.88 149.95 41475.61 88888.00 2023-11-22 03:15:48.000 326 22471.86 149.94 41475.62 88888.00 2023-11-22 03:15:49.000 326 22471.90 149.91 41475.64 88888.00 2023-11-22 03:15:50.000 326 22471.98 149.89 41475.62 47553.93 2023-11-22 03:15:51.000 326 22472.04 149.87 41475.60 88888.00 2023-11-22 03:15:52.000 326 22472.09 149.80 41475.64 88888.00 2023-11-22 03:15:53.000 326 22472.13 149.74 41475.66 88888.00 2023-11-22 03:15:54.000 326 22472.15 149.74 41475.62 88888.00 2023-11-22 03:15:55.000 326 22472.16 149.78 41475.56 47553.99 2023-11-22 03:15:56.000 326 22472.19 149.82 41475.54 88888.00 2023-11-22 03:15:57.000 326 22472.24 149.86 41475.59 88888.00 2023-11-22 03:15:58.000 326 22472.24 149.86 41475.61 88888.00 2023-11-22 03:15:59.000 326 22472.21 149.84 41475.56 88888.00 2023-11-22 03:16:00.000 326 22472.21 149.82 41475.59 47554.03 2023-11-22 03:16:01.000 326 22472.23 149.79 41475.59 88888.00 2023-11-22 03:16:02.000 326 22472.24 149.79 41475.51 88888.00 2023-11-22 03:16:03.000 326 22472.22 149.81 41475.44 88888.00 2023-11-22 03:16:04.000 326 22472.23 149.84 41475.45 88888.00 2023-11-22 03:16:05.000 326 22472.29 149.84 41475.54 47554.12 2023-11-22 03:16:06.000 326 22472.34 149.83 41475.62 88888.00 2023-11-22 03:16:07.000 326 22472.38 149.82 41475.62 88888.00 2023-11-22 03:16:08.000 326 22472.39 149.81 41475.61 88888.00 2023-11-22 03:16:09.000 326 22472.40 149.79 41475.62 88888.00 2023-11-22 03:16:10.000 326 22472.43 149.76 41475.61 47554.19 2023-11-22 03:16:11.000 326 22472.48 149.74 41475.57 88888.00 2023-11-22 03:16:12.000 326 22472.52 149.73 41475.59 88888.00 2023-11-22 03:16:13.000 326 22472.54 149.79 41475.60 88888.00 2023-11-22 03:16:14.000 326 22472.54 149.85 41475.53 88888.00 2023-11-22 03:16:15.000 326 22472.54 149.80 41475.48 47554.23 2023-11-22 03:16:16.000 326 22472.57 149.68 41475.50 88888.00 2023-11-22 03:16:17.000 326 22472.60 149.64 41475.54 88888.00 2023-11-22 03:16:18.000 326 22472.63 149.69 41475.62 88888.00 2023-11-22 03:16:19.000 326 22472.66 149.75 41475.72 88888.00 2023-11-22 03:16:20.000 326 22472.67 149.75 41475.73 47554.28 2023-11-22 03:16:21.000 326 22472.68 149.73 41475.73 88888.00 2023-11-22 03:16:22.000 326 22472.69 149.72 41475.77 88888.00 2023-11-22 03:16:23.000 326 22472.66 149.69 41475.78 88888.00 2023-11-22 03:16:24.000 326 22472.60 149.69 41475.77 88888.00 2023-11-22 03:16:25.000 326 22472.61 149.71 41475.78 47554.32 2023-11-22 03:16:26.000 326 22472.65 149.70 41475.77 88888.00 2023-11-22 03:16:27.000 326 22472.68 149.68 41475.78 88888.00 2023-11-22 03:16:28.000 326 22472.70 149.69 41475.80 88888.00 2023-11-22 03:16:29.000 326 22472.73 149.69 41475.78 88888.00 2023-11-22 03:16:30.000 326 22472.77 149.66 41475.73 47554.34 2023-11-22 03:16:31.000 326 22472.77 149.60 41475.68 88888.00 2023-11-22 03:16:32.000 326 22472.75 149.56 41475.64 88888.00 2023-11-22 03:16:33.000 326 22472.76 149.58 41475.63 88888.00 2023-11-22 03:16:34.000 326 22472.81 149.63 41475.62 88888.00 2023-11-22 03:16:35.000 326 22472.81 149.61 41475.60 47554.41 2023-11-22 03:16:36.000 326 22472.80 149.54 41475.61 88888.00 2023-11-22 03:16:37.000 326 22472.85 149.51 41475.62 88888.00 2023-11-22 03:16:38.000 326 22472.90 149.53 41475.62 88888.00 2023-11-22 03:16:39.000 326 22472.93 149.55 41475.58 88888.00 2023-11-22 03:16:40.000 326 22472.93 149.56 41475.60 47554.43 2023-11-22 03:16:41.000 326 22472.93 149.58 41475.64 88888.00 2023-11-22 03:16:42.000 326 22472.94 149.60 41475.69 88888.00 2023-11-22 03:16:43.000 326 22472.94 149.62 41475.74 88888.00 2023-11-22 03:16:44.000 326 22472.95 149.59 41475.79 88888.00 2023-11-22 03:16:45.000 326 22472.97 149.53 41475.84 47554.48 2023-11-22 03:16:46.000 326 22472.97 149.53 41475.88 88888.00 2023-11-22 03:16:47.000 326 22472.97 149.57 41475.86 88888.00 2023-11-22 03:16:48.000 326 22473.00 149.58 41475.80 88888.00 2023-11-22 03:16:49.000 326 22473.03 149.54 41475.77 88888.00 2023-11-22 03:16:50.000 326 22473.04 149.52 41475.78 47554.53 2023-11-22 03:16:51.000 326 22473.06 149.50 41475.81 88888.00 2023-11-22 03:16:52.000 326 22473.12 149.49 41475.82 88888.00 2023-11-22 03:16:53.000 326 22473.17 149.49 41475.86 88888.00 2023-11-22 03:16:54.000 326 22473.19 149.46 41475.88 88888.00 2023-11-22 03:16:55.000 326 22473.20 149.48 41475.89 47554.57 2023-11-22 03:16:56.000 326 22473.16 149.52 41475.86 88888.00 2023-11-22 03:16:57.000 326 22473.08 149.48 41475.79 88888.00 2023-11-22 03:16:58.000 326 22473.06 149.41 41475.76 88888.00 2023-11-22 03:16:59.000 326 22473.11 149.37 41475.77 88888.00 2023-11-22 03:17:00.000 326 22473.14 149.32 41475.74 47554.58 2023-11-22 03:17:01.000 326 22473.15 149.24 41475.67 88888.00 2023-11-22 03:17:02.000 326 22473.18 149.19 41475.60 88888.00 2023-11-22 03:17:03.000 326 22473.20 149.20 41475.64 88888.00 2023-11-22 03:17:04.000 326 22473.21 149.20 41475.71 88888.00 2023-11-22 03:17:05.000 326 22473.22 149.18 41475.68 47554.65 2023-11-22 03:17:06.000 326 22473.25 149.14 41475.57 88888.00 2023-11-22 03:17:07.000 326 22473.32 149.10 41475.57 88888.00 2023-11-22 03:17:08.000 326 22473.35 149.05 41475.66 88888.00 2023-11-22 03:17:09.000 326 22473.33 149.01 41475.73 88888.00 2023-11-22 03:17:10.000 326 22473.33 148.97 41475.71 47554.70 2023-11-22 03:17:11.000 326 22473.38 148.96 41475.68 88888.00 2023-11-22 03:17:12.000 326 22473.41 148.99 41475.71 88888.00 2023-11-22 03:17:13.000 326 22473.43 148.99 41475.76 88888.00 2023-11-22 03:17:14.000 326 22473.41 148.95 41475.79 88888.00 2023-11-22 03:17:15.000 326 22473.39 148.86 41475.76 47554.78 2023-11-22 03:17:16.000 326 22473.41 148.76 41475.69 88888.00 2023-11-22 03:17:17.000 326 22473.47 148.72 41475.67 88888.00 2023-11-22 03:17:18.000 326 22473.51 148.71 41475.75 88888.00 2023-11-22 03:17:19.000 326 22473.51 148.67 41475.88 88888.00 2023-11-22 03:17:20.000 326 22473.51 148.62 41475.93 47554.79 2023-11-22 03:17:21.000 326 22473.51 148.56 41475.85 88888.00 2023-11-22 03:17:22.000 326 22473.51 148.56 41475.73 88888.00 2023-11-22 03:17:23.000 326 22473.52 148.57 41475.70 88888.00 2023-11-22 03:17:24.000 326 22473.51 148.56 41475.68 88888.00 2023-11-22 03:17:25.000 326 22473.44 148.51 41475.62 47554.81 2023-11-22 03:17:26.000 326 22473.36 148.44 41475.54 88888.00 2023-11-22 03:17:27.000 326 22473.34 148.37 41475.53 88888.00 2023-11-22 03:17:28.000 326 22473.42 148.37 41475.65 88888.00 2023-11-22 03:17:29.000 326 22473.50 148.43 41475.84 88888.00 2023-11-22 03:17:30.000 326 22473.52 148.43 41475.96 47554.83 2023-11-22 03:17:31.000 326 22473.52 148.36 41475.97 88888.00 2023-11-22 03:17:32.000 326 22473.55 148.27 41475.87 88888.00 2023-11-22 03:17:33.000 326 22473.53 148.21 41475.71 88888.00 2023-11-22 03:17:34.000 326 22473.44 148.16 41475.59 88888.00 2023-11-22 03:17:35.000 326 22473.39 148.12 41475.56 47554.83 2023-11-22 03:17:36.000 326 22473.41 148.13 41475.59 88888.00 2023-11-22 03:17:37.000 326 22473.43 148.13 41475.57 88888.00 2023-11-22 03:17:38.000 326 22473.38 148.07 41475.56 88888.00 2023-11-22 03:17:39.000 326 22473.32 148.01 41475.60 88888.00 2023-11-22 03:17:40.000 326 22473.28 147.99 41475.63 47554.79 2023-11-22 03:17:41.000 326 22473.24 147.96 41475.56 88888.00 2023-11-22 03:17:42.000 326 22473.24 147.95 41475.50 88888.00 2023-11-22 03:17:43.000 326 22473.22 147.93 41475.49 88888.00 2023-11-22 03:17:44.000 326 22473.19 147.86 41475.46 88888.00 2023-11-22 03:17:45.000 326 22473.22 147.80 41475.47 47554.77 2023-11-22 03:17:46.000 326 22473.25 147.76 41475.53 88888.00 2023-11-22 03:17:47.000 326 22473.25 147.72 41475.59 88888.00 2023-11-22 03:17:48.000 326 22473.25 147.71 41475.59 88888.00 2023-11-22 03:17:49.000 326 22473.27 147.71 41475.57 88888.00 2023-11-22 03:17:50.000 326 22473.26 147.72 41475.62 47554.73 2023-11-22 03:17:51.000 326 22473.25 147.69 41475.76 88888.00 2023-11-22 03:17:52.000 326 22473.24 147.66 41475.86 88888.00 2023-11-22 03:17:53.000 326 22473.25 147.68 41475.86 88888.00 2023-11-22 03:17:54.000 326 22473.25 147.70 41475.79 88888.00 2023-11-22 03:17:55.000 326 22473.21 147.69 41475.71 47554.74 2023-11-22 03:17:56.000 326 22473.16 147.66 41475.73 88888.00 2023-11-22 03:17:57.000 326 22473.13 147.65 41475.78 88888.00 2023-11-22 03:17:58.000 326 22473.13 147.62 41475.74 88888.00 2023-11-22 03:17:59.000 326 22473.14 147.62 41475.67 88888.00 2023-11-22 03:18:00.000 326 22473.09 147.63 41475.63 47554.67 2023-11-22 03:18:01.000 326 22473.03 147.63 41475.62 88888.00 2023-11-22 03:18:02.000 326 22473.01 147.65 41475.61 88888.00 2023-11-22 03:18:03.000 326 22473.01 147.69 41475.58 88888.00 2023-11-22 03:18:04.000 326 22473.01 147.71 41475.53 88888.00 2023-11-22 03:18:05.000 326 22472.99 147.67 41475.49 47554.66 2023-11-22 03:18:06.000 326 22472.97 147.61 41475.44 88888.00 2023-11-22 03:18:07.000 326 22472.99 147.62 41475.40 88888.00 2023-11-22 03:18:08.000 326 22473.04 147.66 41475.41 88888.00 2023-11-22 03:18:09.000 326 22473.09 147.69 41475.46 88888.00 2023-11-22 03:18:10.000 326 22473.13 147.71 41475.54 47554.66 2023-11-22 03:18:11.000 326 22473.16 147.68 41475.60 88888.00 2023-11-22 03:18:12.000 326 22473.18 147.66 41475.61 88888.00 2023-11-22 03:18:13.000 326 22473.18 147.69 41475.62 88888.00 2023-11-22 03:18:14.000 326 22473.15 147.71 41475.64 88888.00 2023-11-22 03:18:15.000 326 22473.14 147.72 41475.61 47554.62 2023-11-22 03:18:16.000 326 22473.12 147.71 41475.57 88888.00 2023-11-22 03:18:17.000 326 22473.09 147.66 41475.55 88888.00 2023-11-22 03:18:18.000 326 22473.08 147.66 41475.55 88888.00 2023-11-22 03:18:19.000 326 22473.06 147.74 41475.53 88888.00 2023-11-22 03:18:20.000 326 22473.02 147.80 41475.47 47554.63 2023-11-22 03:18:21.000 326 22473.03 147.78 41475.46 88888.00 2023-11-22 03:18:22.000 326 22473.04 147.76 41475.51 88888.00 2023-11-22 03:18:23.000 326 22473.01 147.79 41475.59 88888.00 2023-11-22 03:18:24.000 326 22473.00 147.85 41475.57 88888.00 2023-11-22 03:18:25.000 326 22473.01 147.85 41475.47 47554.59 2023-11-22 03:18:26.000 326 22472.99 147.84 41475.45 88888.00 2023-11-22 03:18:27.000 326 22472.98 147.85 41475.56 88888.00 2023-11-22 03:18:28.000 326 22473.03 147.87 41475.69 88888.00 2023-11-22 03:18:29.000 326 22473.07 147.88 41475.70 88888.00 2023-11-22 03:18:30.000 326 22473.06 147.87 41475.56 47554.54 2023-11-22 03:18:31.000 326 22473.00 147.85 41475.47 88888.00 2023-11-22 03:18:32.000 326 22472.96 147.85 41475.52 88888.00 2023-11-22 03:18:33.000 326 22472.94 147.85 41475.54 88888.00 2023-11-22 03:18:34.000 326 22472.95 147.86 41475.49 88888.00 2023-11-22 03:18:35.000 326 22472.97 147.90 41475.46 47554.47 2023-11-22 03:18:36.000 326 22472.95 147.91 41475.46 88888.00 2023-11-22 03:18:37.000 326 22472.96 147.92 41475.53 88888.00 2023-11-22 03:18:38.000 326 22472.99 147.93 41475.58 88888.00 2023-11-22 03:18:39.000 326 22472.98 147.94 41475.54 88888.00 2023-11-22 03:18:40.000 326 22472.90 147.94 41475.48 47554.43 2023-11-22 03:18:41.000 326 22472.83 147.90 41475.46 88888.00 2023-11-22 03:18:42.000 326 22472.83 147.87 41475.39 88888.00 2023-11-22 03:18:43.000 326 22472.88 147.90 41475.30 88888.00 2023-11-22 03:18:44.000 326 22472.94 147.94 41475.34 88888.00 2023-11-22 03:18:45.000 326 22472.94 147.99 41475.46 47554.36 2023-11-22 03:18:46.000 326 22472.87 148.01 41475.46 88888.00 2023-11-22 03:18:47.000 326 22472.78 147.99 41475.40 88888.00 2023-11-22 03:18:48.000 326 22472.75 147.95 41475.41 88888.00 2023-11-22 03:18:49.000 326 22472.76 147.92 41475.41 88888.00 2023-11-22 03:18:50.000 326 22472.76 147.91 41475.39 47554.33 2023-11-22 03:18:51.000 326 22472.73 147.91 41475.39 88888.00 2023-11-22 03:18:52.000 326 22472.68 147.91 41475.47 88888.00 2023-11-22 03:18:53.000 326 22472.65 147.99 41475.64 88888.00 2023-11-22 03:18:54.000 326 22472.66 148.08 41475.73 88888.00 2023-11-22 03:18:55.000 326 22472.63 148.06 41475.64 47554.28 2023-11-22 03:18:56.000 326 22472.60 148.00 41475.45 88888.00 2023-11-22 03:18:57.000 326 22472.60 147.97 41475.32 88888.00 2023-11-22 03:18:58.000 326 22472.62 147.98 41475.31 88888.00 2023-11-22 03:18:59.000 326 22472.63 148.02 41475.39 88888.00 2023-11-22 03:19:00.000 326 22472.60 148.02 41475.45 47554.28 2023-11-22 03:19:01.000 326 22472.54 147.98 41475.46 88888.00 2023-11-22 03:19:02.000 326 22472.52 147.98 41475.50 88888.00 2023-11-22 03:19:03.000 326 22472.53 148.05 41475.57 88888.00 2023-11-22 03:19:04.000 326 22472.57 148.09 41475.64 88888.00 2023-11-22 03:19:05.000 326 22472.61 148.06 41475.73 47554.23 2023-11-22 03:19:06.000 326 22472.62 148.05 41475.78 88888.00 2023-11-22 03:19:07.000 326 22472.58 148.11 41475.74 88888.00 2023-11-22 03:19:08.000 326 22472.54 148.16 41475.68 88888.00 2023-11-22 03:19:09.000 326 22472.52 148.14 41475.65 88888.00 2023-11-22 03:19:10.000 326 22472.52 148.11 41475.63 47554.22 2023-11-22 03:19:11.000 326 22472.52 148.13 41475.62 88888.00 2023-11-22 03:19:12.000 326 22472.51 148.22 41475.62 88888.00 2023-11-22 03:19:13.000 326 22472.52 148.34 41475.62 88888.00 2023-11-22 03:19:14.000 326 22472.50 148.38 41475.54 88888.00 2023-11-22 03:19:15.000 326 22472.45 148.30 41475.47 47554.19 2023-11-22 03:19:16.000 326 22472.44 148.23 41475.46 88888.00 2023-11-22 03:19:17.000 326 22472.52 148.27 41475.49 88888.00 2023-11-22 03:19:18.000 326 22472.62 148.35 41475.54 88888.00 2023-11-22 03:19:19.000 326 22472.64 148.40 41475.62 88888.00 2023-11-22 03:19:20.000 326 22472.58 148.37 41475.66 47554.20 2023-11-22 03:19:21.000 326 22472.51 148.29 41475.66 88888.00 2023-11-22 03:19:22.000 326 22472.49 148.24 41475.62 88888.00 2023-11-22 03:19:23.000 326 22472.49 148.23 41475.57 88888.00 2023-11-22 03:19:24.000 326 22472.49 148.25 41475.56 88888.00 2023-11-22 03:19:25.000 326 22472.48 148.29 41475.55 47554.15 2023-11-22 03:19:26.000 326 22472.48 148.34 41475.50 88888.00 2023-11-22 03:19:27.000 326 22472.49 148.39 41475.50 88888.00 2023-11-22 03:19:28.000 326 22472.51 148.42 41475.52 88888.00 2023-11-22 03:19:29.000 326 22472.49 148.43 41475.54 88888.00 2023-11-22 03:19:30.000 326 22472.43 148.41 41475.52 47554.15 2023-11-22 03:19:31.000 326 22472.38 148.38 41475.48 88888.00 2023-11-22 03:19:32.000 326 22472.38 148.37 41475.43 88888.00 2023-11-22 03:19:33.000 326 22472.38 148.40 41475.38 88888.00 2023-11-22 03:19:34.000 326 22472.39 148.43 41475.38 88888.00 2023-11-22 03:19:35.000 326 22472.41 148.43 41475.45 47554.12 2023-11-22 03:19:36.000 326 22472.40 148.41 41475.54 88888.00 2023-11-22 03:19:37.000 326 22472.34 148.38 41475.55 88888.00 2023-11-22 03:19:38.000 326 22472.29 148.38 41475.48 88888.00 2023-11-22 03:19:39.000 326 22472.26 148.41 41475.48 88888.00 2023-11-22 03:19:40.000 326 22472.23 148.43 41475.54 47554.08 2023-11-22 03:19:41.000 326 22472.25 148.42 41475.57 88888.00 2023-11-22 03:19:42.000 326 22472.28 148.43 41475.60 88888.00 2023-11-22 03:19:43.000 326 22472.29 148.47 41475.65 88888.00 2023-11-22 03:19:44.000 326 22472.27 148.45 41475.66 88888.00 2023-11-22 03:19:45.000 326 22472.25 148.39 41475.65 47554.07 2023-11-22 03:19:46.000 326 22472.21 148.37 41475.64 88888.00 2023-11-22 03:19:47.000 326 22472.16 148.36 41475.62 88888.00 2023-11-22 03:19:48.000 326 22472.16 148.34 41475.54 88888.00 2023-11-22 03:19:49.000 326 22472.24 148.36 41475.48 88888.00 2023-11-22 03:19:50.000 326 22472.29 148.40 41475.47 47554.02 2023-11-22 03:19:51.000 326 22472.26 148.42 41475.46 88888.00 2023-11-22 03:19:52.000 326 22472.20 148.42 41475.48 88888.00 2023-11-22 03:19:53.000 326 22472.16 148.39 41475.50 88888.00 2023-11-22 03:19:54.000 326 22472.11 148.38 41475.48 88888.00 2023-11-22 03:19:55.000 326 22472.06 148.39 41475.36 47554.00 2023-11-22 03:19:56.000 326 22472.06 148.36 41475.26 88888.00 2023-11-22 03:19:57.000 326 22472.12 148.35 41475.32 88888.00 2023-11-22 03:19:58.000 326 22472.15 148.40 41475.47 88888.00 2023-11-22 03:19:59.000 326 22472.14 148.44 41475.52 88888.00 2023-11-22 03:20:00.000 326 22472.15 148.47 41475.48 47553.99 2023-11-22 03:20:01.000 326 22472.17 148.51 41475.43 88888.00 2023-11-22 03:20:02.000 326 22472.15 148.54 41475.38 88888.00 2023-11-22 03:20:03.000 326 22472.11 148.54 41475.28 88888.00 2023-11-22 03:20:04.000 326 22472.10 148.52 41475.24 88888.00 2023-11-22 03:20:05.000 326 22472.14 148.51 41475.34 47553.98 2023-11-22 03:20:06.000 326 22472.18 148.52 41475.47 88888.00 2023-11-22 03:20:07.000 326 22472.17 148.55 41475.46 88888.00 2023-11-22 03:20:08.000 326 22472.11 148.58 41475.40 88888.00 2023-11-22 03:20:09.000 326 22472.08 148.63 41475.39 88888.00 2023-11-22 03:20:10.000 326 22472.12 148.67 41475.39 47553.96 2023-11-22 03:20:11.000 326 22472.14 148.62 41475.39 88888.00 2023-11-22 03:20:12.000 326 22472.10 148.57 41475.39 88888.00 2023-11-22 03:20:13.000 326 22472.09 148.57 41475.37 88888.00 2023-11-22 03:20:14.000 326 22472.10 148.62 41475.36 88888.00 2023-11-22 03:20:15.000 326 22472.06 148.62 41475.41 47553.90 2023-11-22 03:20:16.000 326 22471.98 148.59 41475.47 88888.00 2023-11-22 03:20:17.000 326 22471.94 148.57 41475.49 88888.00 2023-11-22 03:20:18.000 326 22471.96 148.58 41475.48 88888.00 2023-11-22 03:20:19.000 326 22471.99 148.58 41475.48 88888.00 2023-11-22 03:20:20.000 326 22471.99 148.59 41475.50 47553.85 2023-11-22 03:20:21.000 326 22471.95 148.59 41475.50 88888.00 2023-11-22 03:20:22.000 326 22471.90 148.61 41475.47 88888.00 2023-11-22 03:20:23.000 326 22471.90 148.64 41475.45 88888.00 2023-11-22 03:20:24.000 326 22471.93 148.69 41475.46 88888.00 2023-11-22 03:20:25.000 326 22471.96 148.72 41475.48 47553.77 2023-11-22 03:20:26.000 326 22471.94 148.72 41475.51 88888.00 2023-11-22 03:20:27.000 326 22471.84 148.72 41475.53 88888.00 2023-11-22 03:20:28.000 326 22471.73 148.76 41475.46 88888.00 2023-11-22 03:20:29.000 326 22471.72 148.80 41475.36 88888.00 2023-11-22 03:20:30.000 326 22471.75 148.83 41475.36 47553.72 2023-11-22 03:20:31.000 326 22471.77 148.83 41475.44 88888.00 2023-11-22 03:20:32.000 326 22471.76 148.83 41475.47 88888.00 2023-11-22 03:20:33.000 326 22471.75 148.85 41475.45 88888.00 2023-11-22 03:20:34.000 326 22471.75 148.87 41475.43 88888.00 2023-11-22 03:20:35.000 326 22471.72 148.85 41475.39 47553.66 2023-11-22 03:20:36.000 326 22471.62 148.84 41475.37 88888.00 2023-11-22 03:20:37.000 326 22471.54 148.88 41475.36 88888.00 2023-11-22 03:20:38.000 326 22471.51 148.92 41475.31 88888.00 2023-11-22 03:20:39.000 326 22471.51 148.98 41475.29 88888.00 2023-11-22 03:20:40.000 326 22471.53 149.01 41475.30 47553.61 2023-11-22 03:20:41.000 326 22471.53 148.97 41475.29 88888.00 2023-11-22 03:20:42.000 326 22471.53 148.93 41475.27 88888.00 2023-11-22 03:20:43.000 326 22471.54 148.93 41475.30 88888.00 2023-11-22 03:20:44.000 326 22471.53 148.96 41475.29 88888.00 2023-11-22 03:20:45.000 326 22471.52 148.96 41475.21 47553.57 2023-11-22 03:20:46.000 326 22471.47 148.95 41475.13 88888.00 2023-11-22 03:20:47.000 326 22471.42 148.98 41475.17 88888.00 2023-11-22 03:20:48.000 326 22471.41 149.05 41475.24 88888.00 2023-11-22 03:20:49.000 326 22471.44 149.12 41475.27 88888.00 2023-11-22 03:20:50.000 326 22471.43 149.14 41475.32 47553.48 2023-11-22 03:20:51.000 326 22471.36 149.12 41475.33 88888.00 2023-11-22 03:20:52.000 326 22471.30 149.07 41475.27 88888.00 2023-11-22 03:20:53.000 326 22471.29 149.05 41475.22 88888.00 2023-11-22 03:20:54.000 326 22471.30 149.08 41475.20 88888.00 2023-11-22 03:20:55.000 326 22471.30 149.11 41475.19 47553.40 2023-11-22 03:20:56.000 326 22471.30 149.13 41475.19 88888.00 2023-11-22 03:20:57.000 326 22471.30 149.16 41475.18 88888.00 2023-11-22 03:20:58.000 326 22471.31 149.22 41475.17 88888.00 2023-11-22 03:20:59.000 326 22471.28 149.27 41475.13 88888.00 2023-11-22 03:21:00.000 326 22471.20 149.29 41475.09 47553.32 2023-11-22 03:21:01.000 326 22471.13 149.24 41475.16 88888.00 2023-11-22 03:21:02.000 326 22471.11 149.16 41475.31 88888.00 2023-11-22 03:21:03.000 326 22471.10 149.18 41475.38 88888.00 2023-11-22 03:21:04.000 326 22471.09 149.27 41475.34 88888.00 2023-11-22 03:21:05.000 326 22471.08 149.35 41475.32 47553.28 2023-11-22 03:21:06.000 326 22471.08 149.38 41475.34 88888.00 2023-11-22 03:21:07.000 326 22471.06 149.39 41475.29 88888.00 2023-11-22 03:21:08.000 326 22471.04 149.42 41475.18 88888.00 2023-11-22 03:21:09.000 326 22471.05 149.47 41475.16 88888.00 2023-11-22 03:21:10.000 326 22471.03 149.52 41475.21 47553.20 2023-11-22 03:21:11.000 326 22470.97 149.56 41475.26 88888.00 2023-11-22 03:21:12.000 326 22470.92 149.55 41475.32 88888.00 2023-11-22 03:21:13.000 326 22470.93 149.54 41475.35 88888.00 2023-11-22 03:21:14.000 326 22470.94 149.57 41475.34 88888.00 2023-11-22 03:21:15.000 326 22470.94 149.62 41475.31 47553.14 2023-11-22 03:21:16.000 326 22470.92 149.66 41475.29 88888.00 2023-11-22 03:21:17.000 326 22470.88 149.69 41475.24 88888.00 2023-11-22 03:21:18.000 326 22470.82 149.73 41475.14 88888.00 2023-11-22 03:21:19.000 326 22470.78 149.78 41475.09 88888.00 2023-11-22 03:21:20.000 326 22470.75 149.79 41475.15 47553.07 2023-11-22 03:21:21.000 326 22470.75 149.78 41475.24 88888.00 2023-11-22 03:21:22.000 326 22470.75 149.78 41475.29 88888.00 2023-11-22 03:21:23.000 326 22470.73 149.83 41475.24 88888.00 2023-11-22 03:21:24.000 326 22470.65 149.88 41475.12 88888.00 2023-11-22 03:21:25.000 326 22470.57 149.87 41475.02 47553.05 2023-11-22 03:21:26.000 326 22470.55 149.85 41475.01 88888.00 2023-11-22 03:21:27.000 326 22470.57 149.87 41475.04 88888.00 2023-11-22 03:21:28.000 326 22470.56 149.93 41475.05 88888.00 2023-11-22 03:21:29.000 326 22470.54 149.97 41475.03 88888.00 2023-11-22 03:21:30.000 326 22470.56 149.99 41475.04 47553.02 2023-11-22 03:21:31.000 326 22470.58 149.96 41475.09 88888.00 2023-11-22 03:21:32.000 326 22470.61 149.95 41475.16 88888.00 2023-11-22 03:21:33.000 326 22470.64 149.97 41475.22 88888.00 2023-11-22 03:21:34.000 326 22470.62 150.00 41475.25 88888.00 2023-11-22 03:21:35.000 326 22470.58 150.02 41475.27 47552.99 2023-11-22 03:21:36.000 326 22470.56 150.03 41475.31 88888.00 2023-11-22 03:21:37.000 326 22470.56 150.03 41475.33 88888.00 2023-11-22 03:21:38.000 326 22470.59 150.12 41475.28 88888.00 2023-11-22 03:21:39.000 326 22470.62 150.19 41475.24 88888.00 2023-11-22 03:21:40.000 326 22470.59 150.17 41475.28 47552.97 2023-11-22 03:21:41.000 326 22470.54 150.11 41475.33 88888.00 2023-11-22 03:21:42.000 326 22470.51 150.07 41475.29 88888.00 2023-11-22 03:21:43.000 326 22470.54 150.06 41475.18 88888.00 2023-11-22 03:21:44.000 326 22470.60 150.12 41475.11 88888.00 2023-11-22 03:21:45.000 326 22470.62 150.18 41475.14 47552.95 2023-11-22 03:21:46.000 326 22470.59 150.13 41475.17 88888.00 2023-11-22 03:21:47.000 326 22470.59 150.08 41475.18 88888.00 2023-11-22 03:21:48.000 326 22470.61 150.11 41475.20 88888.00 2023-11-22 03:21:49.000 326 22470.58 150.14 41475.20 88888.00 2023-11-22 03:21:50.000 326 22470.49 150.11 41475.15 47552.92 2023-11-22 03:21:51.000 326 22470.46 150.06 41475.08 88888.00 2023-11-22 03:21:52.000 326 22470.48 150.06 41475.05 88888.00 2023-11-22 03:21:53.000 326 22470.50 150.09 41475.07 88888.00 2023-11-22 03:21:54.000 326 22470.50 150.13 41475.17 88888.00 2023-11-22 03:21:55.000 326 22470.50 150.15 41475.28 47552.95 2023-11-22 03:21:56.000 326 22470.49 150.16 41475.24 88888.00 2023-11-22 03:21:57.000 326 22470.47 150.14 41475.10 88888.00 2023-11-22 03:21:58.000 326 22470.47 150.12 41474.96 88888.00 2023-11-22 03:21:59.000 326 22470.47 150.12 41474.94 88888.00 2023-11-22 03:22:00.000 326 22470.42 150.15 41474.98 47552.89 2023-11-22 03:22:01.000 326 22470.41 150.18 41474.98 88888.00 2023-11-22 03:22:02.000 326 22470.44 150.17 41474.90 88888.00 2023-11-22 03:22:03.000 326 22470.43 150.17 41474.84 88888.00 2023-11-22 03:22:04.000 326 22470.38 150.23 41474.88 88888.00 2023-11-22 03:22:05.000 326 22470.34 150.30 41474.91 47552.87 2023-11-22 03:22:06.000 326 22470.29 150.30 41474.89 88888.00 2023-11-22 03:22:07.000 326 22470.21 150.26 41474.90 88888.00 2023-11-22 03:22:08.000 326 22470.18 150.23 41474.98 88888.00 2023-11-22 03:22:09.000 326 22470.20 150.26 41475.07 88888.00 2023-11-22 03:22:10.000 326 22470.24 150.29 41475.18 47552.83 2023-11-22 03:22:11.000 326 22470.24 150.30 41475.23 88888.00 2023-11-22 03:22:12.000 326 22470.27 150.30 41475.21 88888.00 2023-11-22 03:22:13.000 326 22470.28 150.29 41475.16 88888.00 2023-11-22 03:22:14.000 326 22470.23 150.29 41475.14 88888.00 2023-11-22 03:22:15.000 326 22470.18 150.27 41475.16 47552.80 2023-11-22 03:22:16.000 326 22470.17 150.21 41475.23 88888.00 2023-11-22 03:22:17.000 326 22470.17 150.17 41475.27 88888.00 2023-11-22 03:22:18.000 326 22470.15 150.15 41475.21 88888.00 2023-11-22 03:22:19.000 326 22470.14 150.18 41475.19 88888.00 2023-11-22 03:22:20.000 326 22470.15 150.20 41475.24 47552.74 2023-11-22 03:22:21.000 326 22470.13 150.17 41475.26 88888.00 2023-11-22 03:22:22.000 326 22470.12 150.13 41475.23 88888.00 2023-11-22 03:22:23.000 326 22470.12 150.12 41475.23 88888.00 2023-11-22 03:22:24.000 326 22470.14 150.14 41475.22 88888.00 2023-11-22 03:22:25.000 326 22470.15 150.18 41475.18 47552.71 2023-11-22 03:22:26.000 326 22470.12 150.21 41475.07 88888.00 2023-11-22 03:22:27.000 326 22470.12 150.23 41474.99 88888.00 2023-11-22 03:22:28.000 326 22470.13 150.26 41475.04 88888.00 2023-11-22 03:22:29.000 326 22470.10 150.26 41475.12 88888.00 2023-11-22 03:22:30.000 326 22470.04 150.20 41475.14 47552.68 2023-11-22 03:22:31.000 326 22469.98 150.12 41475.15 88888.00 2023-11-22 03:22:32.000 326 22469.95 150.09 41475.20 88888.00 2023-11-22 03:22:33.000 326 22469.97 150.15 41475.23 88888.00 2023-11-22 03:22:34.000 326 22470.00 150.22 41475.27 88888.00 2023-11-22 03:22:35.000 326 22470.03 150.23 41475.31 47552.69 2023-11-22 03:22:36.000 326 22470.03 150.18 41475.27 88888.00 2023-11-22 03:22:37.000 326 22470.00 150.14 41475.18 88888.00 2023-11-22 03:22:38.000 326 22469.99 150.14 41475.17 88888.00 2023-11-22 03:22:39.000 326 22469.97 150.15 41475.17 88888.00 2023-11-22 03:22:40.000 326 22469.92 150.13 41475.12 47552.67 2023-11-22 03:22:41.000 326 22469.90 150.11 41475.09 88888.00 2023-11-22 03:22:42.000 326 22469.94 150.14 41475.12 88888.00 2023-11-22 03:22:43.000 326 22469.98 150.16 41475.14 88888.00 2023-11-22 03:22:44.000 326 22469.97 150.12 41475.16 88888.00 2023-11-22 03:22:45.000 326 22469.97 150.07 41475.20 47552.66 2023-11-22 03:22:46.000 326 22469.94 150.04 41475.20 88888.00 2023-11-22 03:22:47.000 326 22469.89 149.99 41475.15 88888.00 2023-11-22 03:22:48.000 326 22469.84 150.00 41475.11 88888.00 2023-11-22 03:22:49.000 326 22469.83 150.05 41475.11 88888.00 2023-11-22 03:22:50.000 326 22469.86 150.06 41475.09 47552.62 2023-11-22 03:22:51.000 326 22469.90 150.00 41475.03 88888.00 2023-11-22 03:22:52.000 326 22469.92 149.94 41474.98 88888.00 2023-11-22 03:22:53.000 326 22469.94 149.91 41475.00 88888.00 2023-11-22 03:22:54.000 326 22469.98 149.91 41475.04 88888.00 2023-11-22 03:22:55.000 326 22469.97 149.93 41475.03 47552.65 2023-11-22 03:22:56.000 326 22469.94 149.94 41474.98 88888.00 2023-11-22 03:22:57.000 326 22469.90 149.90 41474.98 88888.00 2023-11-22 03:22:58.000 326 22469.86 149.86 41474.97 88888.00 2023-11-22 03:22:59.000 326 22469.87 149.88 41474.91 88888.00 2023-11-22 03:23:00.000 326 22469.90 149.89 41474.91 47552.62 2023-11-22 03:23:01.000 326 22469.93 149.90 41475.02 88888.00 2023-11-22 03:23:02.000 326 22469.93 149.90 41475.07 88888.00 2023-11-22 03:23:03.000 326 22469.92 149.88 41475.03 88888.00 2023-11-22 03:23:04.000 326 22469.91 149.84 41474.98 88888.00 2023-11-22 03:23:05.000 326 22469.89 149.82 41474.93 47552.65 2023-11-22 03:23:06.000 326 22469.90 149.80 41474.89 88888.00 2023-11-22 03:23:07.000 326 22469.95 149.79 41474.91 88888.00 2023-11-22 03:23:08.000 326 22469.98 149.79 41474.91 88888.00 2023-11-22 03:23:09.000 326 22469.93 149.79 41474.82 88888.00 2023-11-22 03:23:10.000 326 22469.91 149.80 41474.77 47552.64 2023-11-22 03:23:11.000 326 22469.96 149.78 41474.88 88888.00 2023-11-22 03:23:12.000 326 22470.02 149.72 41474.95 88888.00 2023-11-22 03:23:13.000 326 22470.02 149.66 41474.90 88888.00 2023-11-22 03:23:14.000 326 22469.99 149.62 41474.87 88888.00 2023-11-22 03:23:15.000 326 22470.00 149.65 41474.90 47552.71 2023-11-22 03:23:16.000 326 22470.08 149.71 41474.91 88888.00 2023-11-22 03:23:17.000 326 22470.15 149.74 41474.89 88888.00 2023-11-22 03:23:18.000 326 22470.15 149.71 41474.89 88888.00 2023-11-22 03:23:19.000 326 22470.11 149.66 41474.91 88888.00 2023-11-22 03:23:20.000 326 22470.10 149.64 41474.98 47552.73 2023-11-22 03:23:21.000 326 22470.08 149.65 41475.00 88888.00 2023-11-22 03:23:22.000 326 22470.03 149.63 41474.96 88888.00 2023-11-22 03:23:23.000 326 22470.01 149.59 41474.94 88888.00 2023-11-22 03:23:24.000 326 22470.03 149.58 41474.97 88888.00 2023-11-22 03:23:25.000 326 22470.05 149.56 41474.99 47552.71 2023-11-22 03:23:26.000 326 22470.08 149.54 41475.02 88888.00 2023-11-22 03:23:27.000 326 22470.12 149.54 41475.13 88888.00 2023-11-22 03:23:28.000 326 22470.16 149.56 41475.24 88888.00 2023-11-22 03:23:29.000 326 22470.15 149.56 41475.27 88888.00 2023-11-22 03:23:30.000 326 22470.16 149.51 41475.21 47552.79 2023-11-22 03:23:31.000 326 22470.21 149.44 41475.16 88888.00 2023-11-22 03:23:32.000 326 22470.25 149.42 41475.10 88888.00 2023-11-22 03:23:33.000 326 22470.27 149.44 41475.00 88888.00 2023-11-22 03:23:34.000 326 22470.31 149.48 41474.97 88888.00 2023-11-22 03:23:35.000 326 22470.34 149.53 41475.03 47552.81 2023-11-22 03:23:36.000 326 22470.33 149.56 41475.06 88888.00 2023-11-22 03:23:37.000 326 22470.31 149.55 41475.03 88888.00 2023-11-22 03:23:38.000 326 22470.32 149.52 41474.99 88888.00 2023-11-22 03:23:39.000 326 22470.34 149.49 41474.98 88888.00 2023-11-22 03:23:40.000 326 22470.37 149.43 41475.05 47552.84 2023-11-22 03:23:41.000 326 22470.44 149.39 41475.11 88888.00 2023-11-22 03:23:42.000 326 22470.48 149.38 41475.07 88888.00 2023-11-22 03:23:43.000 326 22470.49 149.38 41475.02 88888.00 2023-11-22 03:23:44.000 326 22470.49 149.40 41475.04 88888.00 2023-11-22 03:23:45.000 326 22470.51 149.43 41475.06 47552.91 2023-11-22 03:23:46.000 326 22470.54 149.44 41475.00 88888.00 2023-11-22 03:23:47.000 326 22470.56 149.43 41475.00 88888.00 2023-11-22 03:23:48.000 326 22470.60 149.40 41475.12 88888.00 2023-11-22 03:23:49.000 326 22470.62 149.38 41475.20 88888.00 2023-11-22 03:23:50.000 326 22470.64 149.39 41475.18 47552.92 2023-11-22 03:23:51.000 326 22470.65 149.42 41475.16 88888.00 2023-11-22 03:23:52.000 326 22470.66 149.41 41475.17 88888.00 2023-11-22 03:23:53.000 326 22470.68 149.38 41475.17 88888.00 2023-11-22 03:23:54.000 326 22470.70 149.37 41475.13 88888.00 2023-11-22 03:23:55.000 326 22470.70 149.37 41475.02 47552.95 2023-11-22 03:23:56.000 326 22470.69 149.32 41474.92 88888.00 2023-11-22 03:23:57.000 326 22470.70 149.27 41474.92 88888.00 2023-11-22 03:23:58.000 326 22470.68 149.25 41475.00 88888.00 2023-11-22 03:23:59.000 326 22470.62 149.23 41475.04 88888.00 2023-11-22 03:24:00.000 326 22470.62 149.22 41475.03 47553.00 2023-11-22 03:24:01.000 326 22470.68 149.23 41475.04 88888.00 2023-11-22 03:24:02.000 326 22470.72 149.25 41475.10 88888.00 2023-11-22 03:24:03.000 326 22470.76 149.29 41475.16 88888.00 2023-11-22 03:24:04.000 326 22470.76 149.30 41475.16 88888.00 2023-11-22 03:24:05.000 326 22470.74 149.23 41475.09 47552.98 2023-11-22 03:24:06.000 326 22470.73 149.14 41475.01 88888.00 2023-11-22 03:24:07.000 326 22470.70 149.08 41474.91 88888.00 2023-11-22 03:24:08.000 326 22470.67 149.10 41474.89 88888.00 2023-11-22 03:24:09.000 326 22470.71 149.16 41474.99 88888.00 2023-11-22 03:24:10.000 326 22470.76 149.17 41475.03 47553.04 2023-11-22 03:24:11.000 326 22470.77 149.15 41474.98 88888.00 2023-11-22 03:24:12.000 326 22470.78 149.15 41474.96 88888.00 2023-11-22 03:24:13.000 326 22470.81 149.20 41474.99 88888.00 2023-11-22 03:24:14.000 326 22470.84 149.22 41475.02 88888.00 2023-11-22 03:24:15.000 326 22470.84 149.17 41475.00 47553.07 2023-11-22 03:24:16.000 326 22470.82 149.09 41475.05 88888.00 2023-11-22 03:24:17.000 326 22470.83 149.05 41475.12 88888.00 2023-11-22 03:24:18.000 326 22470.88 149.02 41475.11 88888.00 2023-11-22 03:24:19.000 326 22470.87 148.99 41475.06 88888.00 2023-11-22 03:24:20.000 326 22470.83 148.94 41475.00 47553.09 2023-11-22 03:24:21.000 326 22470.82 148.88 41474.96 88888.00 2023-11-22 03:24:22.000 326 22470.88 148.83 41474.94 88888.00 2023-11-22 03:24:23.000 326 22470.96 148.83 41474.96 88888.00 2023-11-22 03:24:24.000 326 22471.00 148.86 41474.98 88888.00 2023-11-22 03:24:25.000 326 22471.00 148.88 41474.98 47553.12 2023-11-22 03:24:26.000 326 22471.02 148.88 41474.98 88888.00 2023-11-22 03:24:27.000 326 22471.01 148.89 41475.03 88888.00 2023-11-22 03:24:28.000 326 22470.99 148.90 41475.08 88888.00 2023-11-22 03:24:29.000 326 22471.01 148.90 41475.04 88888.00 2023-11-22 03:24:30.000 326 22471.06 148.89 41474.94 47553.14 2023-11-22 03:24:31.000 326 22471.10 148.84 41474.86 88888.00 2023-11-22 03:24:32.000 326 22471.09 148.78 41474.85 88888.00 2023-11-22 03:24:33.000 326 22471.10 148.81 41474.94 88888.00 2023-11-22 03:24:34.000 326 22471.16 148.90 41475.00 88888.00 2023-11-22 03:24:35.000 326 22471.21 148.93 41475.02 47553.17 2023-11-22 03:24:36.000 326 22471.21 148.89 41475.11 88888.00 2023-11-22 03:24:37.000 326 22471.17 148.84 41475.18 88888.00 2023-11-22 03:24:38.000 326 22471.15 148.79 41475.17 88888.00 2023-11-22 03:24:39.000 326 22471.15 148.77 41475.13 88888.00 2023-11-22 03:24:40.000 326 22471.17 148.75 41475.12 47553.22 2023-11-22 03:24:41.000 326 22471.22 148.72 41475.15 88888.00 2023-11-22 03:24:42.000 326 22471.23 148.71 41475.14 88888.00 2023-11-22 03:24:43.000 326 22471.19 148.71 41475.03 88888.00 2023-11-22 03:24:44.000 326 22471.16 148.73 41474.94 88888.00 2023-11-22 03:24:45.000 326 22471.11 148.72 41474.88 47553.24 2023-11-22 03:24:46.000 326 22471.06 148.68 41474.81 88888.00 2023-11-22 03:24:47.000 326 22471.09 148.62 41474.86 88888.00 2023-11-22 03:24:48.000 326 22471.13 148.56 41474.95 88888.00 2023-11-22 03:24:49.000 326 22471.14 148.50 41474.98 88888.00 2023-11-22 03:24:50.000 326 22471.17 148.47 41474.99 47553.25 2023-11-22 03:24:51.000 326 22471.25 148.45 41475.03 88888.00 2023-11-22 03:24:52.000 326 22471.31 148.44 41475.07 88888.00 2023-11-22 03:24:53.000 326 22471.32 148.44 41475.13 88888.00 2023-11-22 03:24:54.000 326 22471.31 148.44 41475.17 88888.00 2023-11-22 03:24:55.000 326 22471.30 148.41 41475.15 47553.28 2023-11-22 03:24:56.000 326 22471.29 148.37 41475.10 88888.00 2023-11-22 03:24:57.000 326 22471.30 148.34 41475.11 88888.00 2023-11-22 03:24:58.000 326 22471.34 148.33 41475.11 88888.00 2023-11-22 03:24:59.000 326 22471.38 148.30 41475.02 88888.00 2023-11-22 03:25:00.000 326 22471.37 148.25 41474.99 47553.33 2023-11-22 03:25:01.000 326 22471.33 148.21 41475.11 88888.00 2023-11-22 03:25:02.000 326 22471.29 148.16 41475.16 88888.00 2023-11-22 03:25:03.000 326 22471.28 148.09 41475.14 88888.00 2023-11-22 03:25:04.000 326 22471.29 148.03 41475.16 88888.00 2023-11-22 03:25:05.000 326 22471.29 148.00 41475.21 47553.35 2023-11-22 03:25:06.000 326 22471.29 148.00 41475.20 88888.00 2023-11-22 03:25:07.000 326 22471.31 147.97 41475.17 88888.00 2023-11-22 03:25:08.000 326 22471.34 147.91 41475.14 88888.00 2023-11-22 03:25:09.000 326 22471.37 147.86 41475.10 88888.00 2023-11-22 03:25:10.000 326 22471.38 147.87 41475.07 47553.32 2023-11-22 03:25:11.000 326 22471.38 147.86 41475.09 88888.00 2023-11-22 03:25:12.000 326 22471.42 147.84 41475.11 88888.00 2023-11-22 03:25:13.000 326 22471.42 147.78 41475.06 88888.00 2023-11-22 03:25:14.000 326 22471.39 147.74 41474.99 88888.00 2023-11-22 03:25:15.000 326 22471.35 147.73 41474.92 47553.40 2023-11-22 03:25:16.000 326 22471.33 147.71 41474.86 88888.00 2023-11-22 03:25:17.000 326 22471.37 147.68 41474.86 88888.00 2023-11-22 03:25:18.000 326 22471.44 147.66 41474.87 88888.00 2023-11-22 03:25:19.000 326 22471.48 147.62 41474.78 88888.00 2023-11-22 03:25:20.000 326 22471.51 147.58 41474.71 47553.42 2023-11-22 03:25:21.000 326 22471.52 147.53 41474.79 88888.00 2023-11-22 03:25:22.000 326 22471.51 147.47 41474.91 88888.00 2023-11-22 03:25:23.000 326 22471.48 147.43 41474.96 88888.00 2023-11-22 03:25:24.000 326 22471.49 147.37 41474.85 88888.00 2023-11-22 03:25:25.000 326 22471.50 147.31 41474.72 47553.42 2023-11-22 03:25:26.000 326 22471.48 147.29 41474.76 88888.00 2023-11-22 03:25:27.000 326 22471.44 147.27 41474.85 88888.00 2023-11-22 03:25:28.000 326 22471.45 147.26 41474.87 88888.00 2023-11-22 03:25:29.000 326 22471.52 147.24 41474.86 88888.00 2023-11-22 03:25:30.000 326 22471.57 147.19 41474.86 47553.44 2023-11-22 03:25:31.000 326 22471.56 147.11 41474.89 88888.00 2023-11-22 03:25:32.000 326 22471.57 147.07 41474.97 88888.00 2023-11-22 03:25:33.000 326 22471.60 147.09 41474.96 88888.00 2023-11-22 03:25:34.000 326 22471.63 147.05 41474.88 88888.00 2023-11-22 03:25:35.000 326 22471.64 146.93 41474.90 47553.47 2023-11-22 03:25:36.000 326 22471.60 146.83 41474.99 88888.00 2023-11-22 03:25:37.000 326 22471.55 146.80 41475.05 88888.00 2023-11-22 03:25:38.000 326 22471.52 146.79 41475.07 88888.00 2023-11-22 03:25:39.000 326 22471.51 146.80 41475.06 88888.00 2023-11-22 03:25:40.000 326 22471.48 146.80 41475.03 47553.47 2023-11-22 03:25:41.000 326 22471.48 146.75 41474.95 88888.00 2023-11-22 03:25:42.000 326 22471.51 146.71 41474.88 88888.00 2023-11-22 03:25:43.000 326 22471.53 146.70 41474.90 88888.00 2023-11-22 03:25:44.000 326 22471.56 146.66 41474.99 88888.00 2023-11-22 03:25:45.000 326 22471.62 146.61 41474.98 47553.52 2023-11-22 03:25:46.000 326 22471.61 146.53 41474.93 88888.00 2023-11-22 03:25:47.000 326 22471.58 146.46 41474.90 88888.00 2023-11-22 03:25:48.000 326 22471.62 146.46 41474.93 88888.00 2023-11-22 03:25:49.000 326 22471.67 146.53 41474.98 88888.00 2023-11-22 03:25:50.000 326 22471.72 146.56 41475.02 47553.51 2023-11-22 03:25:51.000 326 22471.73 146.50 41475.02 88888.00 2023-11-22 03:25:52.000 326 22471.70 146.48 41475.04 88888.00 2023-11-22 03:25:53.000 326 22471.68 146.49 41475.12 88888.00 2023-11-22 03:25:54.000 326 22471.67 146.49 41475.20 88888.00 2023-11-22 03:25:55.000 326 22471.61 146.40 41475.21 47553.50 2023-11-22 03:25:56.000 326 22471.55 146.29 41475.21 88888.00 2023-11-22 03:25:57.000 326 22471.55 146.25 41475.23 88888.00 2023-11-22 03:25:58.000 326 22471.59 146.26 41475.25 88888.00 2023-11-22 03:25:59.000 326 22471.60 146.24 41475.25 88888.00 2023-11-22 03:26:00.000 326 22471.57 146.19 41475.24 47553.52 2023-11-22 03:26:01.000 326 22471.53 146.10 41475.21 88888.00 2023-11-22 03:26:02.000 326 22471.54 146.02 41475.18 88888.00 2023-11-22 03:26:03.000 326 22471.58 145.99 41475.12 88888.00 2023-11-22 03:26:04.000 326 22471.59 145.98 41475.06 88888.00 2023-11-22 03:26:05.000 326 22471.60 145.97 41475.09 47553.52 2023-11-22 03:26:06.000 326 22471.64 145.98 41475.15 88888.00 2023-11-22 03:26:07.000 326 22471.69 146.00 41475.16 88888.00 2023-11-22 03:26:08.000 326 22471.72 146.06 41475.11 88888.00 2023-11-22 03:26:09.000 326 22471.70 146.07 41475.02 88888.00 2023-11-22 03:26:10.000 326 22471.68 146.03 41474.95 47553.54 2023-11-22 03:26:11.000 326 22471.64 145.96 41474.93 88888.00 2023-11-22 03:26:12.000 326 22471.59 145.90 41474.91 88888.00 2023-11-22 03:26:13.000 326 22471.52 145.84 41474.88 88888.00 2023-11-22 03:26:14.000 326 22471.46 145.78 41474.91 88888.00 2023-11-22 03:26:15.000 326 22471.46 145.75 41475.03 47553.52 2023-11-22 03:26:16.000 326 22471.50 145.76 41475.17 88888.00 2023-11-22 03:26:17.000 326 22471.52 145.73 41475.25 88888.00 2023-11-22 03:26:18.000 326 22471.53 145.66 41475.23 88888.00 2023-11-22 03:26:19.000 326 22471.51 145.57 41475.14 88888.00 2023-11-22 03:26:20.000 326 22471.47 145.49 41475.02 47553.50 2023-11-22 03:26:21.000 326 22471.42 145.42 41474.91 88888.00 2023-11-22 03:26:22.000 326 22471.38 145.38 41474.87 88888.00 2023-11-22 03:26:23.000 326 22471.44 145.40 41474.93 88888.00 2023-11-22 03:26:24.000 326 22471.52 145.45 41475.00 88888.00 2023-11-22 03:26:25.000 326 22471.50 145.47 41475.01 47553.42 2023-11-22 03:26:26.000 326 22471.44 145.46 41474.96 88888.00 2023-11-22 03:26:27.000 326 22471.43 145.45 41474.97 88888.00 2023-11-22 03:26:28.000 326 22471.41 145.44 41475.03 88888.00 2023-11-22 03:26:29.000 326 22471.39 145.42 41475.04 88888.00 2023-11-22 03:26:30.000 326 22471.39 145.37 41475.04 47553.44 2023-11-22 03:26:31.000 326 22471.41 145.31 41475.04 88888.00 2023-11-22 03:26:32.000 326 22471.43 145.26 41475.03 88888.00 2023-11-22 03:26:33.000 326 22471.44 145.23 41475.02 88888.00 2023-11-22 03:26:34.000 326 22471.46 145.19 41475.06 88888.00 2023-11-22 03:26:35.000 326 22471.48 145.16 41475.11 47553.45 2023-11-22 03:26:36.000 326 22471.48 145.09 41475.06 88888.00 2023-11-22 03:26:37.000 326 22471.44 145.03 41475.00 88888.00 2023-11-22 03:26:38.000 326 22471.39 145.02 41475.06 88888.00 2023-11-22 03:26:39.000 326 22471.40 145.02 41475.16 88888.00 2023-11-22 03:26:40.000 326 22471.45 145.00 41475.21 47553.43 2023-11-22 03:26:41.000 326 22471.47 144.96 41475.20 88888.00 2023-11-22 03:26:42.000 326 22471.47 144.91 41475.17 88888.00 2023-11-22 03:26:43.000 326 22471.50 144.90 41475.14 88888.00 2023-11-22 03:26:44.000 326 22471.51 144.90 41475.13 88888.00 2023-11-22 03:26:45.000 326 22471.44 144.82 41475.16 47553.39 2023-11-22 03:26:46.000 326 22471.36 144.70 41475.18 88888.00 2023-11-22 03:26:47.000 326 22471.36 144.63 41475.16 88888.00 2023-11-22 03:26:48.000 326 22471.41 144.61 41475.18 88888.00 2023-11-22 03:26:49.000 326 22471.44 144.59 41475.27 88888.00 2023-11-22 03:26:50.000 326 22471.43 144.53 41475.30 47553.36 2023-11-22 03:26:51.000 326 22471.42 144.45 41475.21 88888.00 2023-11-22 03:26:52.000 326 22471.46 144.39 41475.10 88888.00 2023-11-22 03:26:53.000 326 22471.50 144.37 41475.02 88888.00 2023-11-22 03:26:54.000 326 22471.48 144.37 41474.96 88888.00 2023-11-22 03:26:55.000 326 22471.41 144.38 41474.96 47553.38 2023-11-22 03:26:56.000 326 22471.35 144.37 41474.99 88888.00 2023-11-22 03:26:57.000 326 22471.37 144.33 41474.95 88888.00 2023-11-22 03:26:58.000 326 22471.40 144.29 41474.88 88888.00 2023-11-22 03:26:59.000 326 22471.44 144.28 41474.88 88888.00 2023-11-22 03:27:00.000 326 22471.48 144.28 41474.92 47553.34 2023-11-22 03:27:01.000 326 22471.48 144.25 41474.98 88888.00 2023-11-22 03:27:02.000 326 22471.48 144.25 41475.00 88888.00 2023-11-22 03:27:03.000 326 22471.48 144.25 41474.88 88888.00 2023-11-22 03:27:04.000 326 22471.50 144.21 41474.79 88888.00 2023-11-22 03:27:05.000 326 22471.53 144.21 41474.87 47553.41 2023-11-22 03:27:06.000 326 22471.56 144.21 41474.97 88888.00 2023-11-22 03:27:07.000 326 22471.57 144.15 41474.96 88888.00 2023-11-22 03:27:08.000 326 22471.59 144.06 41474.96 88888.00 2023-11-22 03:27:09.000 326 22471.64 143.99 41474.98 88888.00 2023-11-22 03:27:10.000 326 22471.69 143.93 41474.94 47553.45 2023-11-22 03:27:11.000 326 22471.70 143.85 41474.94 88888.00 2023-11-22 03:27:12.000 326 22471.68 143.79 41474.99 88888.00 2023-11-22 03:27:13.000 326 22471.66 143.81 41475.03 88888.00 2023-11-22 03:27:14.000 326 22471.64 143.85 41475.03 88888.00 2023-11-22 03:27:15.000 326 22471.62 143.86 41475.02 47553.35 2023-11-22 03:27:16.000 326 22471.59 143.83 41474.97 88888.00 2023-11-22 03:27:17.000 326 22471.57 143.80 41474.91 88888.00 2023-11-22 03:27:18.000 326 22471.56 143.78 41474.90 88888.00 2023-11-22 03:27:19.000 326 22471.55 143.77 41474.89 88888.00 2023-11-22 03:27:20.000 326 22471.60 143.71 41474.89 47553.37 2023-11-22 03:27:21.000 326 22471.68 143.63 41474.92 88888.00 2023-11-22 03:27:22.000 326 22471.73 143.56 41474.96 88888.00 2023-11-22 03:27:23.000 326 22471.75 143.51 41474.98 88888.00 2023-11-22 03:27:24.000 326 22471.72 143.49 41474.94 88888.00 2023-11-22 03:27:25.000 326 22471.67 143.47 41474.89 47553.40 2023-11-22 03:27:26.000 326 22471.65 143.46 41474.91 88888.00 2023-11-22 03:27:27.000 326 22471.68 143.45 41475.00 88888.00 2023-11-22 03:27:28.000 326 22471.72 143.46 41475.09 88888.00 2023-11-22 03:27:29.000 326 22471.73 143.46 41475.05 88888.00 2023-11-22 03:27:30.000 326 22471.75 143.45 41474.97 47553.43 2023-11-22 03:27:31.000 326 22471.78 143.41 41474.95 88888.00 2023-11-22 03:27:32.000 326 22471.82 143.39 41474.94 88888.00 2023-11-22 03:27:33.000 326 22471.84 143.40 41474.93 88888.00 2023-11-22 03:27:34.000 326 22471.84 143.40 41474.95 88888.00 2023-11-22 03:27:35.000 326 22471.85 143.35 41474.97 47553.46 2023-11-22 03:27:36.000 326 22471.85 143.27 41474.96 88888.00 2023-11-22 03:27:37.000 326 22471.83 143.20 41474.96 88888.00 2023-11-22 03:27:38.000 326 22471.84 143.17 41474.98 88888.00 2023-11-22 03:27:39.000 326 22471.88 143.19 41475.05 88888.00 2023-11-22 03:27:40.000 326 22471.85 143.22 41475.17 47553.43 2023-11-22 03:27:41.000 326 22471.78 143.18 41475.21 88888.00 2023-11-22 03:27:42.000 326 22471.76 143.10 41475.12 88888.00 2023-11-22 03:27:43.000 326 22471.78 143.06 41475.02 88888.00 2023-11-22 03:27:44.000 326 22471.82 143.06 41475.03 88888.00 2023-11-22 03:27:45.000 326 22471.82 143.04 41475.13 47553.38 2023-11-22 03:27:46.000 326 22471.82 142.98 41475.17 88888.00 2023-11-22 03:27:47.000 326 22471.84 142.93 41475.14 88888.00 2023-11-22 03:27:48.000 326 22471.89 142.95 41475.09 88888.00 2023-11-22 03:27:49.000 326 22471.90 142.99 41475.03 88888.00 2023-11-22 03:27:50.000 326 22471.89 143.01 41475.00 47553.39 2023-11-22 03:27:51.000 326 22471.89 143.01 41475.02 88888.00 2023-11-22 03:27:52.000 326 22471.91 142.98 41474.98 88888.00 2023-11-22 03:27:53.000 326 22471.95 142.93 41474.86 88888.00 2023-11-22 03:27:54.000 326 22472.00 142.91 41474.84 88888.00 2023-11-22 03:27:55.000 326 22472.03 142.90 41474.88 47553.45 2023-11-22 03:27:56.000 326 22472.04 142.89 41474.95 88888.00 2023-11-22 03:27:57.000 326 22472.05 142.88 41475.05 88888.00 2023-11-22 03:27:58.000 326 22472.06 142.87 41475.09 88888.00 2023-11-22 03:27:59.000 326 22472.09 142.83 41475.07 88888.00 2023-11-22 03:28:00.000 326 22472.08 142.74 41475.07 47553.48 2023-11-22 03:28:01.000 326 22472.06 142.65 41475.05 88888.00 2023-11-22 03:28:02.000 326 22472.08 142.62 41474.98 88888.00 2023-11-22 03:28:03.000 326 22472.08 142.67 41475.01 88888.00 2023-11-22 03:28:04.000 326 22472.06 142.72 41475.09 88888.00 2023-11-22 03:28:05.000 326 22472.07 142.72 41475.11 47553.47 2023-11-22 03:28:06.000 326 22472.06 142.69 41475.07 88888.00 2023-11-22 03:28:07.000 326 22472.03 142.65 41475.04 88888.00 2023-11-22 03:28:08.000 326 22471.99 142.60 41474.96 88888.00 2023-11-22 03:28:09.000 326 22471.94 142.53 41474.88 88888.00 2023-11-22 03:28:10.000 326 22471.88 142.44 41474.79 47553.45 2023-11-22 03:28:11.000 326 22471.83 142.36 41474.73 88888.00 2023-11-22 03:28:12.000 326 22471.85 142.32 41474.75 88888.00 2023-11-22 03:28:13.000 326 22471.93 142.26 41474.82 88888.00 2023-11-22 03:28:14.000 326 22471.98 142.17 41474.88 88888.00 2023-11-22 03:28:15.000 326 22472.03 142.10 41474.98 47553.48 2023-11-22 03:28:16.000 326 22472.10 142.06 41475.05 88888.00 2023-11-22 03:28:17.000 326 22472.11 142.03 41475.04 88888.00 2023-11-22 03:28:18.000 326 22472.08 142.02 41475.03 88888.00 2023-11-22 03:28:19.000 326 22472.10 142.05 41475.06 88888.00 2023-11-22 03:28:20.000 326 22472.14 142.09 41475.07 47553.49 2023-11-22 03:28:21.000 326 22472.12 142.15 41475.01 88888.00 2023-11-22 03:28:22.000 326 22472.09 142.18 41474.90 88888.00 2023-11-22 03:28:23.000 326 22472.13 142.17 41474.85 88888.00 2023-11-22 03:28:24.000 326 22472.20 142.15 41474.88 88888.00 2023-11-22 03:28:25.000 326 22472.24 142.14 41474.95 47553.54 2023-11-22 03:28:26.000 326 22472.24 142.13 41475.00 88888.00 2023-11-22 03:28:27.000 326 22472.24 142.08 41475.01 88888.00 2023-11-22 03:28:28.000 326 22472.31 142.04 41475.04 88888.00 2023-11-22 03:28:29.000 326 22472.40 142.04 41475.06 88888.00 2023-11-22 03:28:30.000 326 22472.42 142.02 41475.01 47553.59 2023-11-22 03:28:31.000 326 22472.39 141.97 41474.97 88888.00 2023-11-22 03:28:32.000 326 22472.37 141.91 41474.99 88888.00 2023-11-22 03:28:33.000 326 22472.35 141.84 41475.03 88888.00 2023-11-22 03:28:34.000 326 22472.29 141.81 41475.04 88888.00 2023-11-22 03:28:35.000 326 22472.18 141.74 41475.01 47553.53 2023-11-22 03:28:36.000 326 22472.12 141.67 41474.99 88888.00 2023-11-22 03:28:37.000 326 22472.13 141.71 41475.01 88888.00 2023-11-22 03:28:38.000 326 22472.16 141.83 41474.98 88888.00 2023-11-22 03:28:39.000 326 22472.15 141.89 41474.95 88888.00 2023-11-22 03:28:40.000 326 22472.12 141.82 41474.96 47553.48 2023-11-22 03:28:41.000 326 22472.13 141.72 41474.99 88888.00 2023-11-22 03:28:42.000 326 22472.15 141.70 41475.00 88888.00 2023-11-22 03:28:43.000 326 22472.16 141.71 41474.98 88888.00 2023-11-22 03:28:44.000 326 22472.18 141.71 41474.98 88888.00 2023-11-22 03:28:45.000 326 22472.25 141.67 41475.01 47553.57 2023-11-22 03:28:46.000 326 22472.31 141.62 41475.02 88888.00 2023-11-22 03:28:47.000 326 22472.34 141.60 41475.03 88888.00 2023-11-22 03:28:48.000 326 22472.38 141.62 41475.04 88888.00 2023-11-22 03:28:49.000 326 22472.44 141.62 41475.00 88888.00 2023-11-22 03:28:50.000 326 22472.47 141.57 41474.93 47553.59 2023-11-22 03:28:51.000 326 22472.46 141.53 41474.86 88888.00 2023-11-22 03:28:52.000 326 22472.42 141.56 41474.82 88888.00 2023-11-22 03:28:53.000 326 22472.37 141.59 41474.80 88888.00 2023-11-22 03:28:54.000 326 22472.37 141.59 41474.79 88888.00 2023-11-22 03:28:55.000 326 22472.42 141.56 41474.79 47553.64 2023-11-22 03:28:56.000 326 22472.47 141.52 41474.82 88888.00 2023-11-22 03:28:57.000 326 22472.49 141.45 41474.84 88888.00 2023-11-22 03:28:58.000 326 22472.51 141.36 41474.84 88888.00 2023-11-22 03:28:59.000 326 22472.54 141.29 41474.84 88888.00 2023-11-22 03:29:00.000 326 22472.58 141.24 41474.85 47553.69 2023-11-22 03:29:01.000 326 22472.59 141.21 41474.87 88888.00 2023-11-22 03:29:02.000 326 22472.59 141.21 41474.86 88888.00 2023-11-22 03:29:03.000 326 22472.62 141.21 41474.79 88888.00 2023-11-22 03:29:04.000 326 22472.66 141.21 41474.72 88888.00 2023-11-22 03:29:05.000 326 22472.66 141.16 41474.72 47553.70 2023-11-22 03:29:06.000 326 22472.65 141.06 41474.70 88888.00 2023-11-22 03:29:07.000 326 22472.64 141.00 41474.66 88888.00 2023-11-22 03:29:08.000 326 22472.63 140.99 41474.66 88888.00 2023-11-22 03:29:09.000 326 22472.63 141.00 41474.67 88888.00 2023-11-22 03:29:10.000 326 22472.67 141.02 41474.71 47553.76 2023-11-22 03:29:11.000 326 22472.73 141.01 41474.75 88888.00 2023-11-22 03:29:12.000 326 22472.78 140.98 41474.73 88888.00 2023-11-22 03:29:13.000 326 22472.84 140.99 41474.70 88888.00 2023-11-22 03:29:14.000 326 22472.88 141.00 41474.62 88888.00 2023-11-22 03:29:15.000 326 22472.86 140.93 41474.50 47553.79 2023-11-22 03:29:16.000 326 22472.81 140.86 41474.50 88888.00 2023-11-22 03:29:17.000 326 22472.78 140.83 41474.66 88888.00 2023-11-22 03:29:18.000 326 22472.81 140.84 41474.81 88888.00 2023-11-22 03:29:19.000 326 22472.83 140.86 41474.84 88888.00 2023-11-22 03:29:20.000 326 22472.84 140.83 41474.76 47553.79 2023-11-22 03:29:21.000 326 22472.87 140.77 41474.73 88888.00 2023-11-22 03:29:22.000 326 22472.95 140.73 41474.72 88888.00 2023-11-22 03:29:23.000 326 22472.99 140.71 41474.67 88888.00 2023-11-22 03:29:24.000 326 22472.98 140.69 41474.62 88888.00 2023-11-22 03:29:25.000 326 22472.95 140.65 41474.59 47553.82 2023-11-22 03:29:26.000 326 22472.93 140.59 41474.57 88888.00 2023-11-22 03:29:27.000 326 22472.95 140.55 41474.61 88888.00 2023-11-22 03:29:28.000 326 22472.97 140.53 41474.64 88888.00 2023-11-22 03:29:29.000 326 22472.97 140.49 41474.65 88888.00 2023-11-22 03:29:30.000 326 22472.95 140.40 41474.67 47553.80 2023-11-22 03:29:31.000 326 22472.91 140.34 41474.74 88888.00 2023-11-22 03:29:32.000 326 22472.88 140.38 41474.82 88888.00 2023-11-22 03:29:33.000 326 22472.87 140.46 41474.85 88888.00 2023-11-22 03:29:34.000 326 22472.88 140.47 41474.83 88888.00 2023-11-22 03:29:35.000 326 22472.90 140.42 41474.80 47553.78 2023-11-22 03:29:36.000 326 22472.94 140.34 41474.73 88888.00 2023-11-22 03:29:37.000 326 22472.99 140.26 41474.64 88888.00 2023-11-22 03:29:38.000 326 22473.01 140.21 41474.59 88888.00 2023-11-22 03:29:39.000 326 22473.00 140.19 41474.62 88888.00 2023-11-22 03:29:40.000 326 22472.96 140.18 41474.66 47553.79 2023-11-22 03:29:41.000 326 22472.98 140.20 41474.72 88888.00 2023-11-22 03:29:42.000 326 22473.06 140.21 41474.82 88888.00 2023-11-22 03:29:43.000 326 22473.09 140.23 41474.85 88888.00 2023-11-22 03:29:44.000 326 22473.05 140.28 41474.81 88888.00 2023-11-22 03:29:45.000 326 22473.02 140.31 41474.79 47553.80 2023-11-22 03:29:46.000 326 22473.01 140.27 41474.75 88888.00 2023-11-22 03:29:47.000 326 22473.02 140.16 41474.62 88888.00 2023-11-22 03:29:48.000 326 22473.02 140.08 41474.51 88888.00 2023-11-22 03:29:49.000 326 22473.05 140.10 41474.56 88888.00 2023-11-22 03:29:50.000 326 22473.05 140.13 41474.68 47553.80 2023-11-22 03:29:51.000 326 22473.02 140.09 41474.72 88888.00 2023-11-22 03:29:52.000 326 22473.01 140.05 41474.73 88888.00 2023-11-22 03:29:53.000 326 22473.01 140.07 41474.71 88888.00 2023-11-22 03:29:54.000 326 22473.03 140.12 41474.68 88888.00 2023-11-22 03:29:55.000 326 22473.06 140.14 41474.68 47553.78 2023-11-22 03:29:56.000 326 22473.00 140.07 41474.68 88888.00 2023-11-22 03:29:57.000 326 22472.91 139.99 41474.64 88888.00 2023-11-22 03:29:58.000 326 22472.87 139.95 41474.62 88888.00 2023-11-22 03:29:59.000 326 22472.89 139.92 41474.64 88888.00 2023-11-22 03:30:00.000 326 22472.92 139.88 41474.68 47553.75 2023-11-22 03:30:01.000 326 22472.95 139.84 41474.66 88888.00 2023-11-22 03:30:02.000 326 22472.98 139.84 41474.62 88888.00 2023-11-22 03:30:03.000 326 22473.02 139.87 41474.56 88888.00 2023-11-22 03:30:04.000 326 22473.03 139.87 41474.53 88888.00 2023-11-22 03:30:05.000 326 22473.02 139.84 41474.54 47553.78 2023-11-22 03:30:06.000 326 22473.02 139.81 41474.54 88888.00 2023-11-22 03:30:07.000 326 22473.02 139.78 41474.53 88888.00 2023-11-22 03:30:08.000 326 22473.05 139.77 41474.58 88888.00 2023-11-22 03:30:09.000 326 22473.08 139.78 41474.65 88888.00 2023-11-22 03:30:10.000 326 22473.07 139.76 41474.66 47553.77 2023-11-22 03:30:11.000 326 22473.05 139.72 41474.69 88888.00 2023-11-22 03:30:12.000 326 22473.05 139.71 41474.73 88888.00 2023-11-22 03:30:13.000 326 22473.04 139.69 41474.69 88888.00 2023-11-22 03:30:14.000 326 22473.05 139.69 41474.60 88888.00 2023-11-22 03:30:15.000 326 22473.03 139.67 41474.54 47553.74 2023-11-22 03:30:16.000 326 22472.97 139.59 41474.54 88888.00 2023-11-22 03:30:17.000 326 22472.90 139.51 41474.57 88888.00 2023-11-22 03:30:18.000 326 22472.88 139.50 41474.63 88888.00 2023-11-22 03:30:19.000 326 22472.85 139.49 41474.66 88888.00 2023-11-22 03:30:20.000 326 22472.78 139.48 41474.62 47553.71 2023-11-22 03:30:21.000 326 22472.70 139.41 41474.56 88888.00 2023-11-22 03:30:22.000 326 22472.65 139.37 41474.58 88888.00 2023-11-22 03:30:23.000 326 22472.64 139.38 41474.62 88888.00 2023-11-22 03:30:24.000 326 22472.65 139.41 41474.64 88888.00 2023-11-22 03:30:25.000 326 22472.70 139.41 41474.65 47553.69 2023-11-22 03:30:26.000 326 22472.77 139.38 41474.61 88888.00 2023-11-22 03:30:27.000 326 22472.82 139.37 41474.60 88888.00 2023-11-22 03:30:28.000 326 22472.85 139.42 41474.64 88888.00 2023-11-22 03:30:29.000 326 22472.85 139.49 41474.63 88888.00 2023-11-22 03:30:30.000 326 22472.85 139.47 41474.52 47553.67 2023-11-22 03:30:31.000 326 22472.88 139.36 41474.41 88888.00 2023-11-22 03:30:32.000 326 22472.90 139.31 41474.36 88888.00 2023-11-22 03:30:33.000 326 22472.87 139.36 41474.42 88888.00 2023-11-22 03:30:34.000 326 22472.85 139.40 41474.52 88888.00 2023-11-22 03:30:35.000 326 22472.84 139.42 41474.59 47553.64 2023-11-22 03:30:36.000 326 22472.83 139.42 41474.59 88888.00 2023-11-22 03:30:37.000 326 22472.81 139.40 41474.54 88888.00 2023-11-22 03:30:38.000 326 22472.80 139.38 41474.50 88888.00 2023-11-22 03:30:39.000 326 22472.83 139.36 41474.52 88888.00 2023-11-22 03:30:40.000 326 22472.87 139.34 41474.60 47553.64 2023-11-22 03:30:41.000 326 22472.88 139.35 41474.61 88888.00 2023-11-22 03:30:42.000 326 22472.85 139.37 41474.50 88888.00 2023-11-22 03:30:43.000 326 22472.85 139.39 41474.44 88888.00 2023-11-22 03:30:44.000 326 22472.89 139.44 41474.50 88888.00 2023-11-22 03:30:45.000 326 22472.88 139.47 41474.59 47553.61 2023-11-22 03:30:46.000 326 22472.80 139.42 41474.59 88888.00 2023-11-22 03:30:47.000 326 22472.76 139.40 41474.54 88888.00 2023-11-22 03:30:48.000 326 22472.77 139.45 41474.50 88888.00 2023-11-22 03:30:49.000 326 22472.79 139.48 41474.43 88888.00 2023-11-22 03:30:50.000 326 22472.79 139.47 41474.37 47553.55 2023-11-22 03:30:51.000 326 22472.77 139.45 41474.34 88888.00 2023-11-22 03:30:52.000 326 22472.78 139.47 41474.32 88888.00 2023-11-22 03:30:53.000 326 22472.83 139.53 41474.32 88888.00 2023-11-22 03:30:54.000 326 22472.88 139.57 41474.35 88888.00 2023-11-22 03:30:55.000 326 22472.87 139.55 41474.34 47553.59 2023-11-22 03:30:56.000 326 22472.82 139.51 41474.29 88888.00 2023-11-22 03:30:57.000 326 22472.79 139.49 41474.27 88888.00 2023-11-22 03:30:58.000 326 22472.83 139.50 41474.34 88888.00 2023-11-22 03:30:59.000 326 22472.88 139.52 41474.48 88888.00 2023-11-22 03:31:00.000 326 22472.90 139.55 41474.56 47553.57 2023-11-22 03:31:01.000 326 22472.91 139.57 41474.55 88888.00 2023-11-22 03:31:02.000 326 22472.93 139.60 41474.46 88888.00 2023-11-22 03:31:03.000 326 22472.90 139.65 41474.35 88888.00 2023-11-22 03:31:04.000 326 22472.81 139.69 41474.34 88888.00 2023-11-22 03:31:05.000 326 22472.72 139.69 41474.40 47553.50 2023-11-22 03:31:06.000 326 22472.66 139.68 41474.46 88888.00 2023-11-22 03:31:07.000 326 22472.66 139.70 41474.48 88888.00 2023-11-22 03:31:08.000 326 22472.72 139.73 41474.44 88888.00 2023-11-22 03:31:09.000 326 22472.76 139.74 41474.39 88888.00 2023-11-22 03:31:10.000 326 22472.74 139.75 41474.38 47553.48 2023-11-22 03:31:11.000 326 22472.72 139.75 41474.41 88888.00 2023-11-22 03:31:12.000 326 22472.70 139.73 41474.46 88888.00 2023-11-22 03:31:13.000 326 22472.66 139.69 41474.44 88888.00 2023-11-22 03:31:14.000 326 22472.62 139.65 41474.39 88888.00 2023-11-22 03:31:15.000 326 22472.63 139.68 41474.38 47553.47 2023-11-22 03:31:16.000 326 22472.68 139.73 41474.41 88888.00 2023-11-22 03:31:17.000 326 22472.72 139.75 41474.43 88888.00 2023-11-22 03:31:18.000 326 22472.69 139.79 41474.41 88888.00 2023-11-22 03:31:19.000 326 22472.67 139.81 41474.35 88888.00 2023-11-22 03:31:20.000 326 22472.70 139.82 41474.29 47553.48 2023-11-22 03:31:21.000 326 22472.74 139.82 41474.27 88888.00 2023-11-22 03:31:22.000 326 22472.77 139.82 41474.28 88888.00 2023-11-22 03:31:23.000 326 22472.83 139.84 41474.32 88888.00 2023-11-22 03:31:24.000 326 22472.92 139.84 41474.38 88888.00 2023-11-22 03:31:25.000 326 22472.95 139.82 41474.41 47553.47 2023-11-22 03:31:26.000 326 22472.91 139.79 41474.43 88888.00 2023-11-22 03:31:27.000 326 22472.85 139.75 41474.39 88888.00 2023-11-22 03:31:28.000 326 22472.84 139.73 41474.33 88888.00 2023-11-22 03:31:29.000 326 22472.82 139.75 41474.30 88888.00 2023-11-22 03:31:30.000 326 22472.79 139.80 41474.35 47553.47 2023-11-22 03:31:31.000 326 22472.77 139.82 41474.44 88888.00 2023-11-22 03:31:32.000 326 22472.78 139.81 41474.47 88888.00 2023-11-22 03:31:33.000 326 22472.80 139.78 41474.46 88888.00 2023-11-22 03:31:34.000 326 22472.79 139.78 41474.44 88888.00 2023-11-22 03:31:35.000 326 22472.76 139.80 41474.40 47553.43 2023-11-22 03:31:36.000 326 22472.74 139.80 41474.41 88888.00 2023-11-22 03:31:37.000 326 22472.76 139.85 41474.44 88888.00 2023-11-22 03:31:38.000 326 22472.80 139.90 41474.41 88888.00 2023-11-22 03:31:39.000 326 22472.77 139.94 41474.36 88888.00 2023-11-22 03:31:40.000 326 22472.72 139.98 41474.36 47553.48 2023-11-22 03:31:41.000 326 22472.72 139.94 41474.37 88888.00 2023-11-22 03:31:42.000 326 22472.77 139.86 41474.37 88888.00 2023-11-22 03:31:43.000 326 22472.79 139.87 41474.38 88888.00 2023-11-22 03:31:44.000 326 22472.80 139.94 41474.38 88888.00 2023-11-22 03:31:45.000 326 22472.82 139.97 41474.35 47553.45 2023-11-22 03:31:46.000 326 22472.86 139.96 41474.38 88888.00 2023-11-22 03:31:47.000 326 22472.87 140.02 41474.43 88888.00 2023-11-22 03:31:48.000 326 22472.86 140.12 41474.39 88888.00 2023-11-22 03:31:49.000 326 22472.86 140.19 41474.36 88888.00 2023-11-22 03:31:50.000 326 22472.85 140.16 41474.34 47553.43 2023-11-22 03:31:51.000 326 22472.84 140.09 41474.31 88888.00 2023-11-22 03:31:52.000 326 22472.83 140.04 41474.28 88888.00 2023-11-22 03:31:53.000 326 22472.83 140.03 41474.31 88888.00 2023-11-22 03:31:54.000 326 22472.81 140.08 41474.38 88888.00 2023-11-22 03:31:55.000 326 22472.75 140.11 41474.39 47553.42 2023-11-22 03:31:56.000 326 22472.70 140.10 41474.36 88888.00 2023-11-22 03:31:57.000 326 22472.71 140.12 41474.36 88888.00 2023-11-22 03:31:58.000 326 22472.72 140.16 41474.36 88888.00 2023-11-22 03:31:59.000 326 22472.64 140.16 41474.32 88888.00 2023-11-22 03:32:00.000 326 22472.54 140.14 41474.29 47553.38 2023-11-22 03:32:01.000 326 22472.52 140.11 41474.31 88888.00 2023-11-22 03:32:02.000 326 22472.55 140.06 41474.31 88888.00 2023-11-22 03:32:03.000 326 22472.54 139.98 41474.22 88888.00 2023-11-22 03:32:04.000 326 22472.50 139.93 41474.11 88888.00 2023-11-22 03:32:05.000 326 22472.48 139.94 41474.10 47553.35 2023-11-22 03:32:06.000 326 22472.48 139.96 41474.20 88888.00 2023-11-22 03:32:07.000 326 22472.48 139.96 41474.29 88888.00 2023-11-22 03:32:08.000 326 22472.50 139.94 41474.29 88888.00 2023-11-22 03:32:09.000 326 22472.48 139.92 41474.28 88888.00 2023-11-22 03:32:10.000 326 22472.45 139.94 41474.30 47553.33 2023-11-22 03:32:11.000 326 22472.48 140.00 41474.29 88888.00 2023-11-22 03:32:12.000 326 22472.53 140.06 41474.28 88888.00 2023-11-22 03:32:13.000 326 22472.55 140.06 41474.28 88888.00 2023-11-22 03:32:14.000 326 22472.51 140.06 41474.27 88888.00 2023-11-22 03:32:15.000 326 22472.48 140.07 41474.30 47553.30 2023-11-22 03:32:16.000 326 22472.48 140.09 41474.38 88888.00 2023-11-22 03:32:17.000 326 22472.48 140.13 41474.41 88888.00 2023-11-22 03:32:18.000 326 22472.42 140.16 41474.32 88888.00 2023-11-22 03:32:19.000 326 22472.34 140.11 41474.19 88888.00 2023-11-22 03:32:20.000 326 22472.34 140.05 41474.16 47553.28 2023-11-22 03:32:21.000 326 22472.38 140.03 41474.21 88888.00 2023-11-22 03:32:22.000 326 22472.39 140.06 41474.23 88888.00 2023-11-22 03:32:23.000 326 22472.37 140.08 41474.18 88888.00 2023-11-22 03:32:24.000 326 22472.37 140.09 41474.18 88888.00 2023-11-22 03:32:25.000 326 22472.37 140.09 41474.25 47553.24 2023-11-22 03:32:26.000 326 22472.33 140.04 41474.31 88888.00 2023-11-22 03:32:27.000 326 22472.28 139.99 41474.36 88888.00 2023-11-22 03:32:28.000 326 22472.26 139.97 41474.42 88888.00 2023-11-22 03:32:29.000 326 22472.28 139.97 41474.44 88888.00 2023-11-22 03:32:30.000 326 22472.32 140.00 41474.46 47553.20 2023-11-22 03:32:31.000 326 22472.34 140.03 41474.46 88888.00 2023-11-22 03:32:32.000 326 22472.29 140.04 41474.40 88888.00 2023-11-22 03:32:33.000 326 22472.24 140.05 41474.36 88888.00 2023-11-22 03:32:34.000 326 22472.22 140.03 41474.34 88888.00 2023-11-22 03:32:35.000 326 22472.24 140.00 41474.39 47553.19 2023-11-22 03:32:36.000 326 22472.27 139.98 41474.41 88888.00 2023-11-22 03:32:37.000 326 22472.26 139.94 41474.33 88888.00 2023-11-22 03:32:38.000 326 22472.22 139.90 41474.24 88888.00 2023-11-22 03:32:39.000 326 22472.15 139.88 41474.23 88888.00 2023-11-22 03:32:40.000 326 22472.14 139.86 41474.25 47553.13 2023-11-22 03:32:41.000 326 22472.16 139.86 41474.28 88888.00 2023-11-22 03:32:42.000 326 22472.15 139.92 41474.28 88888.00 2023-11-22 03:32:43.000 326 22472.13 140.00 41474.30 88888.00 2023-11-22 03:32:44.000 326 22472.11 140.02 41474.33 88888.00 2023-11-22 03:32:45.000 326 22472.07 139.97 41474.33 47553.08 2023-11-22 03:32:46.000 326 22472.04 139.90 41474.31 88888.00 2023-11-22 03:32:47.000 326 22472.04 139.84 41474.31 88888.00 2023-11-22 03:32:48.000 326 22472.04 139.84 41474.33 88888.00 2023-11-22 03:32:49.000 326 22472.04 139.88 41474.36 88888.00 2023-11-22 03:32:50.000 326 22472.04 139.92 41474.34 47553.06 2023-11-22 03:32:51.000 326 22472.02 139.92 41474.28 88888.00 2023-11-22 03:32:52.000 326 22472.00 139.89 41474.22 88888.00 2023-11-22 03:32:53.000 326 22472.00 139.89 41474.19 88888.00 2023-11-22 03:32:54.000 326 22471.97 139.92 41474.23 88888.00 2023-11-22 03:32:55.000 326 22471.91 139.94 41474.30 47553.01 2023-11-22 03:32:56.000 326 22471.90 139.94 41474.33 88888.00 2023-11-22 03:32:57.000 326 22471.92 139.97 41474.32 88888.00 2023-11-22 03:32:58.000 326 22471.93 139.97 41474.26 88888.00 2023-11-22 03:32:59.000 326 22471.93 139.90 41474.20 88888.00 2023-11-22 03:33:00.000 326 22471.93 139.85 41474.25 47552.96 2023-11-22 03:33:01.000 326 22471.92 139.87 41474.31 88888.00 2023-11-22 03:33:02.000 326 22471.92 139.90 41474.31 88888.00 2023-11-22 03:33:03.000 326 22471.94 139.88 41474.32 88888.00 2023-11-22 03:33:04.000 326 22471.93 139.86 41474.27 88888.00 2023-11-22 03:33:05.000 326 22471.87 139.86 41474.18 47552.91 2023-11-22 03:33:06.000 326 22471.81 139.84 41474.16 88888.00 2023-11-22 03:33:07.000 326 22471.79 139.82 41474.20 88888.00 2023-11-22 03:33:08.000 326 22471.81 139.83 41474.26 88888.00 2023-11-22 03:33:09.000 326 22471.81 139.88 41474.30 88888.00 2023-11-22 03:33:10.000 326 22471.81 139.88 41474.28 47552.88 2023-11-22 03:33:11.000 326 22471.81 139.85 41474.24 88888.00 2023-11-22 03:33:12.000 326 22471.78 139.85 41474.25 88888.00 2023-11-22 03:33:13.000 326 22471.74 139.89 41474.23 88888.00 2023-11-22 03:33:14.000 326 22471.73 139.90 41474.16 88888.00 2023-11-22 03:33:15.000 326 22471.68 139.88 41474.10 47552.80 2023-11-22 03:33:16.000 326 22471.63 139.89 41474.12 88888.00 2023-11-22 03:33:17.000 326 22471.65 139.91 41474.19 88888.00 2023-11-22 03:33:18.000 326 22471.68 139.89 41474.19 88888.00 2023-11-22 03:33:19.000 326 22471.69 139.81 41474.11 88888.00 2023-11-22 03:33:20.000 326 22471.71 139.76 41474.10 47552.79 2023-11-22 03:33:21.000 326 22471.75 139.79 41474.14 88888.00 2023-11-22 03:33:22.000 326 22471.75 139.81 41474.11 88888.00 2023-11-22 03:33:23.000 326 22471.71 139.85 41474.06 88888.00 2023-11-22 03:33:24.000 326 22471.67 139.92 41474.08 88888.00 2023-11-22 03:33:25.000 326 22471.65 139.91 41474.14 47552.75 2023-11-22 03:33:26.000 326 22471.67 139.81 41474.17 88888.00 2023-11-22 03:33:27.000 326 22471.69 139.76 41474.16 88888.00 2023-11-22 03:33:28.000 326 22471.70 139.77 41474.08 88888.00 2023-11-22 03:33:29.000 326 22471.68 139.74 41473.97 88888.00 2023-11-22 03:33:30.000 326 22471.67 139.71 41473.99 47552.74 2023-11-22 03:33:31.000 326 22471.65 139.71 41474.09 88888.00 2023-11-22 03:33:32.000 326 22471.57 139.67 41474.11 88888.00 2023-11-22 03:33:33.000 326 22471.51 139.65 41474.10 88888.00 2023-11-22 03:33:34.000 326 22471.50 139.69 41474.11 88888.00 2023-11-22 03:33:35.000 326 22471.50 139.71 41474.09 47552.67 2023-11-22 03:33:36.000 326 22471.50 139.65 41474.04 88888.00 2023-11-22 03:33:37.000 326 22471.47 139.59 41474.00 88888.00 2023-11-22 03:33:38.000 326 22471.42 139.58 41473.98 88888.00 2023-11-22 03:33:39.000 326 22471.42 139.61 41473.95 88888.00 2023-11-22 03:33:40.000 326 22471.38 139.62 41473.93 47552.61 2023-11-22 03:33:41.000 326 22471.30 139.57 41473.91 88888.00 2023-11-22 03:33:42.000 326 22471.29 139.57 41473.94 88888.00 2023-11-22 03:33:43.000 326 22471.31 139.62 41473.97 88888.00 2023-11-22 03:33:44.000 326 22471.31 139.63 41474.01 88888.00 2023-11-22 03:33:45.000 326 22471.31 139.60 41474.03 47552.55 2023-11-22 03:33:46.000 326 22471.32 139.55 41474.00 88888.00 2023-11-22 03:33:47.000 326 22471.31 139.52 41473.92 88888.00 2023-11-22 03:33:48.000 326 22471.30 139.59 41473.88 88888.00 2023-11-22 03:33:49.000 326 22471.31 139.67 41473.94 88888.00 2023-11-22 03:33:50.000 326 22471.30 139.66 41473.98 47552.48 2023-11-22 03:33:51.000 326 22471.27 139.63 41473.98 88888.00 2023-11-22 03:33:52.000 326 22471.26 139.64 41474.02 88888.00 2023-11-22 03:33:53.000 326 22471.23 139.66 41474.04 88888.00 2023-11-22 03:33:54.000 326 22471.13 139.65 41474.00 88888.00 2023-11-22 03:33:55.000 326 22471.07 139.67 41474.05 47552.41 2023-11-22 03:33:56.000 326 22471.07 139.75 41474.14 88888.00 2023-11-22 03:33:57.000 326 22471.09 139.81 41474.14 88888.00 2023-11-22 03:33:58.000 326 22471.12 139.84 41474.12 88888.00 2023-11-22 03:33:59.000 326 22471.13 139.91 41474.09 88888.00 2023-11-22 03:34:00.000 326 22471.08 139.94 41474.00 47552.37 2023-11-22 03:34:01.000 326 22471.02 139.87 41473.94 88888.00 2023-11-22 03:34:02.000 326 22470.99 139.83 41473.94 88888.00 2023-11-22 03:34:03.000 326 22470.98 139.84 41473.94 88888.00 2023-11-22 03:34:04.000 326 22470.97 139.88 41473.94 88888.00 2023-11-22 03:34:05.000 326 22470.94 139.92 41473.91 47552.34 2023-11-22 03:34:06.000 326 22470.92 139.92 41473.89 88888.00 2023-11-22 03:34:07.000 326 22470.93 139.92 41473.88 88888.00 2023-11-22 03:34:08.000 326 22470.96 139.97 41473.80 88888.00 2023-11-22 03:34:09.000 326 22470.93 140.04 41473.61 88888.00 2023-11-22 03:34:10.000 326 22470.91 140.10 41473.43 47552.25 2023-11-22 03:34:11.000 326 22470.91 140.14 41473.43 88888.00 2023-11-22 03:34:12.000 326 22470.93 140.16 41473.56 88888.00 2023-11-22 03:34:13.000 326 22470.97 140.24 41473.68 88888.00 2023-11-22 03:34:14.000 326 22470.97 140.38 41473.72 88888.00 2023-11-22 03:34:15.000 326 22470.93 140.46 41473.73 47552.20 2023-11-22 03:34:16.000 326 22470.91 140.43 41473.71 88888.00 2023-11-22 03:34:17.000 326 22470.90 140.38 41473.72 88888.00 2023-11-22 03:34:18.000 326 22470.87 140.37 41473.75 88888.00 2023-11-22 03:34:19.000 326 22470.80 140.37 41473.74 88888.00 2023-11-22 03:34:20.000 326 22470.73 140.37 41473.70 47552.17 2023-11-22 03:34:21.000 326 22470.67 140.37 41473.71 88888.00 2023-11-22 03:34:22.000 326 22470.60 140.41 41473.78 88888.00 2023-11-22 03:34:23.000 326 22470.54 140.46 41473.84 88888.00 2023-11-22 03:34:24.000 326 22470.53 140.48 41473.86 88888.00 2023-11-22 03:34:25.000 326 22470.55 140.47 41473.85 47552.05 2023-11-22 03:34:26.000 326 22470.54 140.50 41473.84 88888.00 2023-11-22 03:34:27.000 326 22470.56 140.57 41473.83 88888.00 2023-11-22 03:34:28.000 326 22470.58 140.56 41473.78 88888.00 2023-11-22 03:34:29.000 326 22470.56 140.49 41473.72 88888.00 2023-11-22 03:34:30.000 326 22470.51 140.51 41473.72 47551.98 2023-11-22 03:34:31.000 326 22470.48 140.59 41473.76 88888.00 2023-11-22 03:34:32.000 326 22470.43 140.65 41473.79 88888.00 2023-11-22 03:34:33.000 326 22470.38 140.67 41473.79 88888.00 2023-11-22 03:34:34.000 326 22470.35 140.69 41473.80 88888.00 2023-11-22 03:34:35.000 326 22470.36 140.70 41473.84 47551.93 2023-11-22 03:34:36.000 326 22470.36 140.70 41473.83 88888.00 2023-11-22 03:34:37.000 326 22470.34 140.73 41473.79 88888.00 2023-11-22 03:34:38.000 326 22470.34 140.75 41473.80 88888.00 2023-11-22 03:34:39.000 326 22470.36 140.75 41473.86 88888.00 2023-11-22 03:34:40.000 326 22470.37 140.76 41473.93 47551.89 2023-11-22 03:34:41.000 326 22470.35 140.78 41473.92 88888.00 2023-11-22 03:34:42.000 326 22470.33 140.77 41473.81 88888.00 2023-11-22 03:34:43.000 326 22470.31 140.77 41473.74 88888.00 2023-11-22 03:34:44.000 326 22470.31 140.83 41473.81 88888.00 2023-11-22 03:34:45.000 326 22470.31 140.91 41473.89 47551.87 2023-11-22 03:34:46.000 326 22470.31 140.96 41473.91 88888.00 2023-11-22 03:34:47.000 326 22470.31 140.97 41473.94 88888.00 2023-11-22 03:34:48.000 326 22470.32 140.98 41473.91 88888.00 2023-11-22 03:34:49.000 326 22470.31 140.97 41473.83 88888.00 2023-11-22 03:34:50.000 326 22470.24 140.94 41473.79 47551.84 2023-11-22 03:34:51.000 326 22470.17 140.91 41473.77 88888.00 2023-11-22 03:34:52.000 326 22470.10 140.86 41473.74 88888.00 2023-11-22 03:34:53.000 326 22470.08 140.87 41473.79 88888.00 2023-11-22 03:34:54.000 326 22470.14 140.94 41473.90 88888.00 2023-11-22 03:34:55.000 326 22470.19 140.97 41473.97 47551.78 2023-11-22 03:34:56.000 326 22470.18 140.97 41473.94 88888.00 2023-11-22 03:34:57.000 326 22470.18 141.03 41473.91 88888.00 2023-11-22 03:34:58.000 326 22470.16 141.07 41473.91 88888.00 2023-11-22 03:34:59.000 326 22470.09 141.04 41473.88 88888.00 2023-11-22 03:35:00.000 326 22470.06 140.99 41473.84 47551.72 2023-11-22 03:35:01.000 326 22470.07 140.97 41473.82 88888.00 2023-11-22 03:35:02.000 326 22470.05 141.03 41473.79 88888.00 2023-11-22 03:35:03.000 326 22470.01 141.14 41473.81 88888.00 2023-11-22 03:35:04.000 326 22470.02 141.19 41473.86 88888.00 2023-11-22 03:35:05.000 326 22470.09 141.20 41473.88 47551.67 2023-11-22 03:35:06.000 326 22470.16 141.23 41473.85 88888.00 2023-11-22 03:35:07.000 326 22470.19 141.25 41473.80 88888.00 2023-11-22 03:35:08.000 326 22470.17 141.23 41473.77 88888.00 2023-11-22 03:35:09.000 326 22470.16 141.25 41473.78 88888.00 2023-11-22 03:35:10.000 326 22470.15 141.29 41473.79 47551.70 2023-11-22 03:35:11.000 326 22470.13 141.32 41473.76 88888.00 2023-11-22 03:35:12.000 326 22470.13 141.33 41473.75 88888.00 2023-11-22 03:35:13.000 326 22470.12 141.38 41473.80 88888.00 2023-11-22 03:35:14.000 326 22470.10 141.47 41473.83 88888.00 2023-11-22 03:35:15.000 326 22470.05 141.49 41473.82 47551.64 2023-11-22 03:35:16.000 326 22470.01 141.43 41473.81 88888.00 2023-11-22 03:35:17.000 326 22470.02 141.40 41473.79 88888.00 2023-11-22 03:35:18.000 326 22470.02 141.42 41473.79 88888.00 2023-11-22 03:35:19.000 326 22470.00 141.45 41473.82 88888.00 2023-11-22 03:35:20.000 326 22470.00 141.45 41473.82 47551.57 2023-11-22 03:35:21.000 326 22470.00 141.44 41473.85 88888.00 2023-11-22 03:35:22.000 326 22470.02 141.48 41473.85 88888.00 2023-11-22 03:35:23.000 326 22470.06 141.56 41473.82 88888.00 2023-11-22 03:35:24.000 326 22470.05 141.62 41473.78 88888.00 2023-11-22 03:35:25.000 326 22470.00 141.63 41473.71 47551.59 2023-11-22 03:35:26.000 326 22470.05 141.64 41473.67 88888.00 2023-11-22 03:35:27.000 326 22470.16 141.69 41473.70 88888.00 2023-11-22 03:35:28.000 326 22470.22 141.71 41473.72 88888.00 2023-11-22 03:35:29.000 326 22470.25 141.69 41473.71 88888.00 2023-11-22 03:35:30.000 326 22470.26 141.71 41473.74 47551.62 2023-11-22 03:35:31.000 326 22470.25 141.76 41473.72 88888.00 2023-11-22 03:35:32.000 326 22470.23 141.79 41473.68 88888.00 2023-11-22 03:35:33.000 326 22470.20 141.80 41473.71 88888.00 2023-11-22 03:35:34.000 326 22470.13 141.82 41473.77 88888.00 2023-11-22 03:35:35.000 326 22470.08 141.86 41473.82 47551.59 2023-11-22 03:35:36.000 326 22470.04 141.87 41473.86 88888.00 2023-11-22 03:35:37.000 326 22470.02 141.86 41473.88 88888.00 2023-11-22 03:35:38.000 326 22470.03 141.89 41473.89 88888.00 2023-11-22 03:35:39.000 326 22470.05 141.94 41473.90 88888.00 2023-11-22 03:35:40.000 326 22470.05 141.96 41473.85 47551.56 2023-11-22 03:35:41.000 326 22470.01 141.93 41473.74 88888.00 2023-11-22 03:35:42.000 326 22469.99 141.94 41473.66 88888.00 2023-11-22 03:35:43.000 326 22470.02 141.99 41473.65 88888.00 2023-11-22 03:35:44.000 326 22470.06 142.03 41473.69 88888.00 2023-11-22 03:35:45.000 326 22470.10 142.03 41473.70 47551.62 2023-11-22 03:35:46.000 326 22470.15 142.01 41473.70 88888.00 2023-11-22 03:35:47.000 326 22470.18 142.01 41473.71 88888.00 2023-11-22 03:35:48.000 326 22470.20 142.00 41473.73 88888.00 2023-11-22 03:35:49.000 326 22470.26 142.00 41473.80 88888.00 2023-11-22 03:35:50.000 326 22470.28 142.00 41473.85 47551.63 2023-11-22 03:35:51.000 326 22470.23 141.96 41473.84 88888.00 2023-11-22 03:35:52.000 326 22470.19 141.92 41473.84 88888.00 2023-11-22 03:35:53.000 326 22470.22 141.93 41473.87 88888.00 2023-11-22 03:35:54.000 326 22470.24 141.97 41473.83 88888.00 2023-11-22 03:35:55.000 326 22470.22 141.96 41473.73 47551.63 2023-11-22 03:35:56.000 326 22470.17 141.88 41473.67 88888.00 2023-11-22 03:35:57.000 326 22470.11 141.79 41473.69 88888.00 2023-11-22 03:35:58.000 326 22470.08 141.75 41473.71 88888.00 2023-11-22 03:35:59.000 326 22470.10 141.79 41473.69 88888.00 2023-11-22 03:36:00.000 326 22470.17 141.85 41473.71 47551.67 2023-11-22 03:36:01.000 326 22470.22 141.87 41473.79 88888.00 2023-11-22 03:36:02.000 326 22470.24 141.90 41473.82 88888.00 2023-11-22 03:36:03.000 326 22470.28 141.96 41473.84 88888.00 2023-11-22 03:36:04.000 326 22470.33 141.99 41473.85 88888.00 2023-11-22 03:36:05.000 326 22470.32 141.96 41473.81 47551.66 2023-11-22 03:36:06.000 326 22470.28 141.92 41473.76 88888.00 2023-11-22 03:36:07.000 326 22470.24 141.87 41473.69 88888.00 2023-11-22 03:36:08.000 326 22470.27 141.84 41473.65 88888.00 2023-11-22 03:36:09.000 326 22470.36 141.82 41473.69 88888.00 2023-11-22 03:36:10.000 326 22470.40 141.80 41473.76 47551.71 2023-11-22 03:36:11.000 326 22470.39 141.75 41473.78 88888.00 2023-11-22 03:36:12.000 326 22470.38 141.68 41473.76 88888.00 2023-11-22 03:36:13.000 326 22470.37 141.60 41473.78 88888.00 2023-11-22 03:36:14.000 326 22470.35 141.55 41473.84 88888.00 2023-11-22 03:36:15.000 326 22470.33 141.57 41473.86 47551.76 2023-11-22 03:36:16.000 326 22470.33 141.63 41473.81 88888.00 2023-11-22 03:36:17.000 326 22470.36 141.67 41473.77 88888.00 2023-11-22 03:36:18.000 326 22470.40 141.66 41473.77 88888.00 2023-11-22 03:36:19.000 326 22470.41 141.64 41473.84 88888.00 2023-11-22 03:36:20.000 326 22470.43 141.64 41473.92 47551.78 2023-11-22 03:36:21.000 326 22470.47 141.63 41473.92 88888.00 2023-11-22 03:36:22.000 326 22470.51 141.57 41473.84 88888.00 2023-11-22 03:36:23.000 326 22470.52 141.53 41473.75 88888.00 2023-11-22 03:36:24.000 326 22470.52 141.53 41473.73 88888.00 2023-11-22 03:36:25.000 326 22470.58 141.56 41473.77 47551.85 2023-11-22 03:36:26.000 326 22470.68 141.57 41473.83 88888.00 2023-11-22 03:36:27.000 326 22470.74 141.56 41473.85 88888.00 2023-11-22 03:36:28.000 326 22470.72 141.50 41473.81 88888.00 2023-11-22 03:36:29.000 326 22470.66 141.47 41473.77 88888.00 2023-11-22 03:36:30.000 326 22470.61 141.45 41473.75 47551.89 2023-11-22 03:36:31.000 326 22470.60 141.40 41473.73 88888.00 2023-11-22 03:36:32.000 326 22470.65 141.35 41473.74 88888.00 2023-11-22 03:36:33.000 326 22470.74 141.39 41473.77 88888.00 2023-11-22 03:36:34.000 326 22470.77 141.44 41473.78 88888.00 2023-11-22 03:36:35.000 326 22470.70 141.40 41473.77 47551.88 2023-11-22 03:36:36.000 326 22470.64 141.35 41473.77 88888.00 2023-11-22 03:36:37.000 326 22470.61 141.35 41473.79 88888.00 2023-11-22 03:36:38.000 326 22470.57 141.32 41473.80 88888.00 2023-11-22 03:36:39.000 326 22470.52 141.27 41473.84 88888.00 2023-11-22 03:36:40.000 326 22470.48 141.26 41473.91 47551.81 2023-11-22 03:36:41.000 326 22470.45 141.31 41473.94 88888.00 2023-11-22 03:36:42.000 326 22470.42 141.31 41473.93 88888.00 2023-11-22 03:36:43.000 326 22470.44 141.26 41473.89 88888.00 2023-11-22 03:36:44.000 326 22470.51 141.22 41473.86 88888.00 2023-11-22 03:36:45.000 326 22470.55 141.23 41473.83 47551.83 2023-11-22 03:36:46.000 326 22470.52 141.26 41473.80 88888.00 2023-11-22 03:36:47.000 326 22470.51 141.28 41473.77 88888.00 2023-11-22 03:36:48.000 326 22470.55 141.33 41473.72 88888.00 2023-11-22 03:36:49.000 326 22470.57 141.39 41473.66 88888.00 2023-11-22 03:36:50.000 326 22470.56 141.41 41473.60 47551.84 2023-11-22 03:36:51.000 326 22470.58 141.41 41473.56 88888.00 2023-11-22 03:36:52.000 326 22470.63 141.45 41473.57 88888.00 2023-11-22 03:36:53.000 326 22470.67 141.53 41473.60 88888.00 2023-11-22 03:36:54.000 326 22470.68 141.56 41473.60 88888.00 2023-11-22 03:36:55.000 326 22470.66 141.53 41473.61 47551.90 2023-11-22 03:36:56.000 326 22470.66 141.50 41473.64 88888.00 2023-11-22 03:36:57.000 326 22470.71 141.48 41473.64 88888.00 2023-11-22 03:36:58.000 326 22470.78 141.50 41473.65 88888.00 2023-11-22 03:36:59.000 326 22470.82 141.54 41473.69 88888.00 2023-11-22 03:37:00.000 326 22470.80 141.53 41473.70 47551.90 2023-11-22 03:37:01.000 326 22470.73 141.48 41473.66 88888.00 2023-11-22 03:37:02.000 326 22470.66 141.46 41473.61 88888.00 2023-11-22 03:37:03.000 326 22470.65 141.46 41473.60 88888.00 2023-11-22 03:37:04.000 326 22470.68 141.44 41473.62 88888.00 2023-11-22 03:37:05.000 326 22470.72 141.39 41473.61 47551.90 2023-11-22 03:37:06.000 326 22470.72 141.38 41473.57 88888.00 2023-11-22 03:37:07.000 326 22470.68 141.40 41473.54 88888.00 2023-11-22 03:37:08.000 326 22470.65 141.44 41473.53 88888.00 2023-11-22 03:37:09.000 326 22470.68 141.49 41473.60 88888.00 2023-11-22 03:37:10.000 326 22470.73 141.50 41473.68 47551.90 2023-11-22 03:37:11.000 326 22470.76 141.50 41473.65 88888.00 2023-11-22 03:37:12.000 326 22470.77 141.49 41473.61 88888.00 2023-11-22 03:37:13.000 326 22470.77 141.49 41473.61 88888.00 2023-11-22 03:37:14.000 326 22470.74 141.49 41473.62 88888.00 2023-11-22 03:37:15.000 326 22470.74 141.51 41473.66 47551.97 2023-11-22 03:37:16.000 326 22470.80 141.53 41473.72 88888.00 2023-11-22 03:37:17.000 326 22470.85 141.54 41473.73 88888.00 2023-11-22 03:37:18.000 326 22470.90 141.55 41473.73 88888.00 2023-11-22 03:37:19.000 326 22470.93 141.53 41473.74 88888.00 2023-11-22 03:37:20.000 326 22470.90 141.50 41473.75 47552.02 2023-11-22 03:37:21.000 326 22470.88 141.47 41473.75 88888.00 2023-11-22 03:37:22.000 326 22470.91 141.46 41473.76 88888.00 2023-11-22 03:37:23.000 326 22470.96 141.50 41473.77 88888.00 2023-11-22 03:37:24.000 326 22470.98 141.56 41473.69 88888.00 2023-11-22 03:37:25.000 326 22470.98 141.60 41473.60 47551.98 2023-11-22 03:37:26.000 326 22470.99 141.60 41473.61 88888.00 2023-11-22 03:37:27.000 326 22470.99 141.57 41473.64 88888.00 2023-11-22 03:37:28.000 326 22470.97 141.52 41473.59 88888.00 2023-11-22 03:37:29.000 326 22470.98 141.47 41473.53 88888.00 2023-11-22 03:37:30.000 326 22471.03 141.44 41473.47 47552.03 2023-11-22 03:37:31.000 326 22471.03 141.45 41473.45 88888.00 2023-11-22 03:37:32.000 326 22470.98 141.50 41473.50 88888.00 2023-11-22 03:37:33.000 326 22470.97 141.52 41473.53 88888.00 2023-11-22 03:37:34.000 326 22470.96 141.49 41473.46 88888.00 2023-11-22 03:37:35.000 326 22470.90 141.43 41473.36 47552.00 2023-11-22 03:37:36.000 326 22470.85 141.33 41473.32 88888.00 2023-11-22 03:37:37.000 326 22470.84 141.28 41473.34 88888.00 2023-11-22 03:37:38.000 326 22470.81 141.32 41473.39 88888.00 2023-11-22 03:37:39.000 326 22470.75 141.41 41473.41 88888.00 2023-11-22 03:37:40.000 326 22470.73 141.47 41473.44 47551.97 2023-11-22 03:37:41.000 326 22470.76 141.49 41473.56 88888.00 2023-11-22 03:37:42.000 326 22470.79 141.49 41473.67 88888.00 2023-11-22 03:37:43.000 326 22470.83 141.48 41473.66 88888.00 2023-11-22 03:37:44.000 326 22470.85 141.46 41473.55 88888.00 2023-11-22 03:37:45.000 326 22470.83 141.43 41473.47 47551.99 2023-11-22 03:37:46.000 326 22470.78 141.39 41473.49 88888.00 2023-11-22 03:37:47.000 326 22470.73 141.40 41473.54 88888.00 2023-11-22 03:37:48.000 326 22470.70 141.46 41473.56 88888.00 2023-11-22 03:37:49.000 326 22470.74 141.53 41473.60 88888.00 2023-11-22 03:37:50.000 326 22470.82 141.55 41473.69 47551.99 2023-11-22 03:37:51.000 326 22470.92 141.54 41473.76 88888.00 2023-11-22 03:37:52.000 326 22471.00 141.49 41473.71 88888.00 2023-11-22 03:37:53.000 326 22470.99 141.44 41473.61 88888.00 2023-11-22 03:37:54.000 326 22470.90 141.46 41473.52 88888.00 2023-11-22 03:37:55.000 326 22470.86 141.49 41473.47 47552.01 2023-11-22 03:37:56.000 326 22470.89 141.51 41473.50 88888.00 2023-11-22 03:37:57.000 326 22470.92 141.52 41473.60 88888.00 2023-11-22 03:37:58.000 326 22470.97 141.55 41473.70 88888.00 2023-11-22 03:37:59.000 326 22470.99 141.58 41473.69 88888.00 2023-11-22 03:38:00.000 326 22470.94 141.59 41473.60 47551.96 2023-11-22 03:38:01.000 326 22470.88 141.60 41473.56 88888.00 2023-11-22 03:38:02.000 326 22470.86 141.64 41473.59 88888.00 2023-11-22 03:38:03.000 326 22470.84 141.60 41473.52 88888.00 2023-11-22 03:38:04.000 326 22470.81 141.52 41473.41 88888.00 2023-11-22 03:38:05.000 326 22470.80 141.51 41473.43 47551.98 2023-11-22 03:38:06.000 326 22470.81 141.56 41473.52 88888.00 2023-11-22 03:38:07.000 326 22470.82 141.57 41473.54 88888.00 2023-11-22 03:38:08.000 326 22470.85 141.57 41473.54 88888.00 2023-11-22 03:38:09.000 326 22470.88 141.57 41473.52 88888.00 2023-11-22 03:38:10.000 326 22470.84 141.54 41473.50 47551.96 2023-11-22 03:38:11.000 326 22470.78 141.52 41473.51 88888.00 2023-11-22 03:38:12.000 326 22470.78 141.54 41473.59 88888.00 2023-11-22 03:38:13.000 326 22470.82 141.62 41473.68 88888.00 2023-11-22 03:38:14.000 326 22470.85 141.72 41473.69 88888.00 2023-11-22 03:38:15.000 326 22470.86 141.73 41473.64 47551.95 2023-11-22 03:38:16.000 326 22470.85 141.69 41473.62 88888.00 2023-11-22 03:38:17.000 326 22470.82 141.67 41473.56 88888.00 2023-11-22 03:38:18.000 326 22470.82 141.63 41473.44 88888.00 2023-11-22 03:38:19.000 326 22470.87 141.58 41473.44 88888.00 2023-11-22 03:38:20.000 326 22470.91 141.56 41473.54 47551.97 2023-11-22 03:38:21.000 326 22470.94 141.58 41473.62 88888.00 2023-11-22 03:38:22.000 326 22470.98 141.61 41473.66 88888.00 2023-11-22 03:38:23.000 326 22471.03 141.62 41473.72 88888.00 2023-11-22 03:38:24.000 326 22471.06 141.61 41473.81 88888.00 2023-11-22 03:38:25.000 326 22471.04 141.60 41473.86 47551.96 2023-11-22 03:38:26.000 326 22470.97 141.59 41473.83 88888.00 2023-11-22 03:38:27.000 326 22470.94 141.56 41473.74 88888.00 2023-11-22 03:38:28.000 326 22470.99 141.57 41473.69 88888.00 2023-11-22 03:38:29.000 326 22471.06 141.61 41473.72 88888.00 2023-11-22 03:38:30.000 326 22471.06 141.63 41473.75 47551.96 2023-11-22 03:38:31.000 326 22471.00 141.62 41473.75 88888.00 2023-11-22 03:38:32.000 326 22470.97 141.61 41473.76 88888.00 2023-11-22 03:38:33.000 326 22470.96 141.63 41473.80 88888.00 2023-11-22 03:38:34.000 326 22470.98 141.62 41473.81 88888.00 2023-11-22 03:38:35.000 326 22471.00 141.56 41473.77 47551.96 2023-11-22 03:38:36.000 326 22470.99 141.54 41473.72 88888.00 2023-11-22 03:38:37.000 326 22470.96 141.53 41473.66 88888.00 2023-11-22 03:38:38.000 326 22470.96 141.50 41473.64 88888.00 2023-11-22 03:38:39.000 326 22470.98 141.49 41473.69 88888.00 2023-11-22 03:38:40.000 326 22470.92 141.48 41473.67 47551.95 2023-11-22 03:38:41.000 326 22470.82 141.44 41473.62 88888.00 2023-11-22 03:38:42.000 326 22470.79 141.42 41473.66 88888.00 2023-11-22 03:38:43.000 326 22470.80 141.42 41473.66 88888.00 2023-11-22 03:38:44.000 326 22470.77 141.42 41473.56 88888.00 2023-11-22 03:38:45.000 326 22470.72 141.42 41473.49 47551.94 2023-11-22 03:38:46.000 326 22470.68 141.40 41473.47 88888.00 2023-11-22 03:38:47.000 326 22470.67 141.41 41473.56 88888.00 2023-11-22 03:38:48.000 326 22470.69 141.43 41473.65 88888.00 2023-11-22 03:38:49.000 326 22470.73 141.42 41473.63 88888.00 2023-11-22 03:38:50.000 326 22470.73 141.38 41473.57 47551.90 2023-11-22 03:38:51.000 326 22470.71 141.35 41473.54 88888.00 2023-11-22 03:38:52.000 326 22470.70 141.37 41473.56 88888.00 2023-11-22 03:38:53.000 326 22470.71 141.44 41473.61 88888.00 2023-11-22 03:38:54.000 326 22470.70 141.50 41473.66 88888.00 2023-11-22 03:38:55.000 326 22470.71 141.52 41473.67 47551.85 2023-11-22 03:38:56.000 326 22470.73 141.53 41473.68 88888.00 2023-11-22 03:38:57.000 326 22470.72 141.52 41473.69 88888.00 2023-11-22 03:38:58.000 326 22470.70 141.53 41473.66 88888.00 2023-11-22 03:38:59.000 326 22470.71 141.55 41473.61 88888.00 2023-11-22 03:39:00.000 326 22470.71 141.50 41473.57 47551.83 2023-11-22 03:39:01.000 326 22470.69 141.47 41473.55 88888.00 2023-11-22 03:39:02.000 326 22470.69 141.51 41473.55 88888.00 2023-11-22 03:39:03.000 326 22470.74 141.58 41473.57 88888.00 2023-11-22 03:39:04.000 326 22470.77 141.68 41473.63 88888.00 2023-11-22 03:39:05.000 326 22470.75 141.75 41473.65 47551.80 2023-11-22 03:39:06.000 326 22470.71 141.73 41473.59 88888.00 2023-11-22 03:39:07.000 326 22470.66 141.68 41473.54 88888.00 2023-11-22 03:39:08.000 326 22470.63 141.65 41473.56 88888.00 2023-11-22 03:39:09.000 326 22470.62 141.65 41473.57 88888.00 2023-11-22 03:39:10.000 326 22470.58 141.64 41473.52 47551.82 2023-11-22 03:39:11.000 326 22470.54 141.58 41473.47 88888.00 2023-11-22 03:39:12.000 326 22470.56 141.56 41473.50 88888.00 2023-11-22 03:39:13.000 326 22470.56 141.62 41473.59 88888.00 2023-11-22 03:39:14.000 326 22470.53 141.67 41473.62 88888.00 2023-11-22 03:39:15.000 326 22470.49 141.67 41473.55 47551.74 2023-11-22 03:39:16.000 326 22470.46 141.59 41473.46 88888.00 2023-11-22 03:39:17.000 326 22470.43 141.53 41473.43 88888.00 2023-11-22 03:39:18.000 326 22470.43 141.55 41473.46 88888.00 2023-11-22 03:39:19.000 326 22470.46 141.61 41473.49 88888.00 2023-11-22 03:39:20.000 326 22470.49 141.63 41473.48 47551.73 2023-11-22 03:39:21.000 326 22470.48 141.59 41473.46 88888.00 2023-11-22 03:39:22.000 326 22470.47 141.55 41473.50 88888.00 2023-11-22 03:39:23.000 326 22470.45 141.53 41473.51 88888.00 2023-11-22 03:39:24.000 326 22470.44 141.49 41473.44 88888.00 2023-11-22 03:39:25.000 326 22470.45 141.46 41473.43 47551.78 2023-11-22 03:39:26.000 326 22470.47 141.44 41473.48 88888.00 2023-11-22 03:39:27.000 326 22470.47 141.43 41473.45 88888.00 2023-11-22 03:39:28.000 326 22470.48 141.44 41473.39 88888.00 2023-11-22 03:39:29.000 326 22470.52 141.46 41473.37 88888.00 2023-11-22 03:39:30.000 326 22470.56 141.46 41473.29 47551.76 2023-11-22 03:39:31.000 326 22470.56 141.47 41473.23 88888.00 2023-11-22 03:39:32.000 326 22470.54 141.47 41473.29 88888.00 2023-11-22 03:39:33.000 326 22470.53 141.44 41473.34 88888.00 2023-11-22 03:39:34.000 326 22470.54 141.46 41473.35 88888.00 2023-11-22 03:39:35.000 326 22470.60 141.54 41473.38 47551.83 2023-11-22 03:39:36.000 326 22470.66 141.57 41473.40 88888.00 2023-11-22 03:39:37.000 326 22470.73 141.52 41473.43 88888.00 2023-11-22 03:39:38.000 326 22470.76 141.47 41473.45 88888.00 2023-11-22 03:39:39.000 326 22470.74 141.46 41473.41 88888.00 2023-11-22 03:39:40.000 326 22470.72 141.43 41473.34 47551.87 2023-11-22 03:39:41.000 326 22470.70 141.35 41473.31 88888.00 2023-11-22 03:39:42.000 326 22470.67 141.28 41473.28 88888.00 2023-11-22 03:39:43.000 326 22470.66 141.27 41473.26 88888.00 2023-11-22 03:39:44.000 326 22470.70 141.30 41473.27 88888.00 2023-11-22 03:39:45.000 326 22470.75 141.29 41473.36 47551.88 2023-11-22 03:39:46.000 326 22470.74 141.27 41473.44 88888.00 2023-11-22 03:39:47.000 326 22470.69 141.23 41473.42 88888.00 2023-11-22 03:39:48.000 326 22470.67 141.15 41473.35 88888.00 2023-11-22 03:39:49.000 326 22470.72 141.07 41473.37 88888.00 2023-11-22 03:39:50.000 326 22470.78 141.04 41473.48 47551.91 2023-11-22 03:39:51.000 326 22470.82 141.05 41473.55 88888.00 2023-11-22 03:39:52.000 326 22470.79 141.05 41473.49 88888.00 2023-11-22 03:39:53.000 326 22470.80 141.05 41473.41 88888.00 2023-11-22 03:39:54.000 326 22470.89 141.08 41473.43 88888.00 2023-11-22 03:39:55.000 326 22470.96 141.07 41473.50 47551.94 2023-11-22 03:39:56.000 326 22470.95 141.04 41473.54 88888.00 2023-11-22 03:39:57.000 326 22470.90 141.02 41473.49 88888.00 2023-11-22 03:39:58.000 326 22470.89 141.01 41473.44 88888.00 2023-11-22 03:39:59.000 326 22470.93 141.03 41473.48 88888.00 2023-11-22 03:40:00.000 326 22470.96 141.04 41473.44 47551.98 2023-11-22 03:40:01.000 326 22470.98 141.00 41473.35 88888.00 2023-11-22 03:40:02.000 326 22471.01 140.94 41473.38 88888.00 2023-11-22 03:40:03.000 326 22471.04 140.90 41473.48 88888.00 2023-11-22 03:40:04.000 326 22471.06 140.90 41473.49 88888.00 2023-11-22 03:40:05.000 326 22471.06 140.91 41473.47 47551.93 2023-11-22 03:40:06.000 326 22471.02 140.87 41473.43 88888.00 2023-11-22 03:40:07.000 326 22471.00 140.83 41473.37 88888.00 2023-11-22 03:40:08.000 326 22471.01 140.87 41473.38 88888.00 2023-11-22 03:40:09.000 326 22471.00 140.91 41473.44 88888.00 2023-11-22 03:40:10.000 326 22471.00 140.86 41473.51 47551.94 2023-11-22 03:40:11.000 326 22471.01 140.84 41473.56 88888.00 2023-11-22 03:40:12.000 326 22470.99 140.89 41473.58 88888.00 2023-11-22 03:40:13.000 326 22470.92 140.89 41473.54 88888.00 2023-11-22 03:40:14.000 326 22470.89 140.83 41473.47 88888.00 2023-11-22 03:40:15.000 326 22470.87 140.80 41473.44 47551.92 2023-11-22 03:40:16.000 326 22470.84 140.77 41473.43 88888.00 2023-11-22 03:40:17.000 326 22470.82 140.72 41473.46 88888.00 2023-11-22 03:40:18.000 326 22470.84 140.72 41473.54 88888.00 2023-11-22 03:40:19.000 326 22470.88 140.73 41473.61 88888.00 2023-11-22 03:40:20.000 326 22470.90 140.72 41473.57 47551.95 2023-11-22 03:40:21.000 326 22470.91 140.72 41473.53 88888.00 2023-11-22 03:40:22.000 326 22470.93 140.68 41473.53 88888.00 2023-11-22 03:40:23.000 326 22470.93 140.58 41473.54 88888.00 2023-11-22 03:40:24.000 326 22470.94 140.50 41473.56 88888.00 2023-11-22 03:40:25.000 326 22470.96 140.47 41473.59 47551.95 2023-11-22 03:40:26.000 326 22470.98 140.49 41473.58 88888.00 2023-11-22 03:40:27.000 326 22471.00 140.53 41473.59 88888.00 2023-11-22 03:40:28.000 326 22471.00 140.54 41473.59 88888.00 2023-11-22 03:40:29.000 326 22471.00 140.50 41473.55 88888.00 2023-11-22 03:40:30.000 326 22471.03 140.46 41473.50 47551.97 2023-11-22 03:40:31.000 326 22471.04 140.40 41473.41 88888.00 2023-11-22 03:40:32.000 326 22471.04 140.38 41473.33 88888.00 2023-11-22 03:40:33.000 326 22471.07 140.42 41473.31 88888.00 2023-11-22 03:40:34.000 326 22471.09 140.43 41473.34 88888.00 2023-11-22 03:40:35.000 326 22471.08 140.42 41473.41 47551.97 2023-11-22 03:40:36.000 326 22471.03 140.40 41473.49 88888.00 2023-11-22 03:40:37.000 326 22470.99 140.37 41473.50 88888.00 2023-11-22 03:40:38.000 326 22470.98 140.36 41473.47 88888.00 2023-11-22 03:40:39.000 326 22470.97 140.35 41473.44 88888.00 2023-11-22 03:40:40.000 326 22470.90 140.31 41473.41 47551.94 2023-11-22 03:40:41.000 326 22470.84 140.25 41473.45 88888.00 2023-11-22 03:40:42.000 326 22470.85 140.21 41473.54 88888.00 2023-11-22 03:40:43.000 326 22470.88 140.18 41473.59 88888.00 2023-11-22 03:40:44.000 326 22470.90 140.20 41473.58 88888.00 2023-11-22 03:40:45.000 326 22470.94 140.23 41473.59 47551.92 2023-11-22 03:40:46.000 326 22470.95 140.21 41473.59 88888.00 2023-11-22 03:40:47.000 326 22470.89 140.18 41473.56 88888.00 2023-11-22 03:40:48.000 326 22470.82 140.18 41473.51 88888.00 2023-11-22 03:40:49.000 326 22470.82 140.19 41473.48 88888.00 2023-11-22 03:40:50.000 326 22470.88 140.18 41473.47 47551.92 2023-11-22 03:40:51.000 326 22470.89 140.16 41473.48 88888.00 2023-11-22 03:40:52.000 326 22470.85 140.11 41473.47 88888.00 2023-11-22 03:40:53.000 326 22470.84 140.06 41473.48 88888.00 2023-11-22 03:40:54.000 326 22470.88 140.09 41473.52 88888.00 2023-11-22 03:40:55.000 326 22470.88 140.13 41473.49 47551.91 2023-11-22 03:40:56.000 326 22470.82 140.11 41473.43 88888.00 2023-11-22 03:40:57.000 326 22470.80 140.09 41473.40 88888.00 2023-11-22 03:40:58.000 326 22470.83 140.11 41473.40 88888.00 2023-11-22 03:40:59.000 326 22470.84 140.14 41473.40 88888.00 2023-11-22 03:41:00.000 326 22470.82 140.13 41473.43 47551.85 2023-11-22 03:41:01.000 326 22470.80 140.11 41473.46 88888.00 2023-11-22 03:41:02.000 326 22470.78 140.13 41473.50 88888.00 2023-11-22 03:41:03.000 326 22470.76 140.21 41473.53 88888.00 2023-11-22 03:41:04.000 326 22470.72 140.24 41473.45 88888.00 2023-11-22 03:41:05.000 326 22470.70 140.21 41473.34 47551.81 2023-11-22 03:41:06.000 326 22470.75 140.21 41473.39 88888.00 2023-11-22 03:41:07.000 326 22470.82 140.27 41473.52 88888.00 2023-11-22 03:41:08.000 326 22470.85 140.31 41473.53 88888.00 2023-11-22 03:41:09.000 326 22470.86 140.30 41473.50 88888.00 2023-11-22 03:41:10.000 326 22470.86 140.24 41473.49 47551.84 2023-11-22 03:41:11.000 326 22470.87 140.20 41473.48 88888.00 2023-11-22 03:41:12.000 326 22470.88 140.20 41473.50 88888.00 2023-11-22 03:41:13.000 326 22470.86 140.22 41473.57 88888.00 2023-11-22 03:41:14.000 326 22470.84 140.21 41473.57 88888.00 2023-11-22 03:41:15.000 326 22470.83 140.12 41473.50 47551.85 2023-11-22 03:41:16.000 326 22470.84 140.02 41473.47 88888.00 2023-11-22 03:41:17.000 326 22470.82 139.98 41473.50 88888.00 2023-11-22 03:41:18.000 326 22470.78 139.95 41473.52 88888.00 2023-11-22 03:41:19.000 326 22470.73 139.90 41473.48 88888.00 2023-11-22 03:41:20.000 326 22470.70 139.86 41473.44 47551.81 2023-11-22 03:41:21.000 326 22470.66 139.79 41473.46 88888.00 2023-11-22 03:41:22.000 326 22470.63 139.74 41473.57 88888.00 2023-11-22 03:41:23.000 326 22470.59 139.72 41473.66 88888.00 2023-11-22 03:41:24.000 326 22470.52 139.66 41473.63 88888.00 2023-11-22 03:41:25.000 326 22470.50 139.63 41473.57 47551.73 2023-11-22 03:41:26.000 326 22470.55 139.61 41473.59 88888.00 2023-11-22 03:41:27.000 326 22470.63 139.56 41473.64 88888.00 2023-11-22 03:41:28.000 326 22470.66 139.52 41473.64 88888.00 2023-11-22 03:41:29.000 326 22470.65 139.49 41473.58 88888.00 2023-11-22 03:41:30.000 326 22470.61 139.46 41473.54 47551.73 2023-11-22 03:41:31.000 326 22470.58 139.46 41473.52 88888.00 2023-11-22 03:41:32.000 326 22470.56 139.43 41473.50 88888.00 2023-11-22 03:41:33.000 326 22470.54 139.35 41473.46 88888.00 2023-11-22 03:41:34.000 326 22470.55 139.33 41473.44 88888.00 2023-11-22 03:41:35.000 326 22470.54 139.33 41473.42 47551.72 2023-11-22 03:41:36.000 326 22470.48 139.28 41473.38 88888.00 2023-11-22 03:41:37.000 326 22470.48 139.24 41473.38 88888.00 2023-11-22 03:41:38.000 326 22470.51 139.24 41473.43 88888.00 2023-11-22 03:41:39.000 326 22470.52 139.21 41473.46 88888.00 2023-11-22 03:41:40.000 326 22470.51 139.19 41473.48 47551.72 2023-11-22 03:41:41.000 326 22470.50 139.22 41473.56 88888.00 2023-11-22 03:41:42.000 326 22470.50 139.24 41473.64 88888.00 2023-11-22 03:41:43.000 326 22470.49 139.16 41473.60 88888.00 2023-11-22 03:41:44.000 326 22470.45 139.02 41473.45 88888.00 2023-11-22 03:41:45.000 326 22470.43 138.90 41473.43 47551.71 2023-11-22 03:41:46.000 326 22470.43 138.82 41473.54 88888.00 2023-11-22 03:41:47.000 326 22470.42 138.80 41473.57 88888.00 2023-11-22 03:41:48.000 326 22470.37 138.79 41473.54 88888.00 2023-11-22 03:41:49.000 326 22470.32 138.75 41473.57 88888.00 2023-11-22 03:41:50.000 326 22470.26 138.72 41473.66 47551.59 2023-11-22 03:41:51.000 326 22470.20 138.66 41473.69 88888.00 2023-11-22 03:41:52.000 326 22470.17 138.60 41473.71 88888.00 2023-11-22 03:41:53.000 326 22470.20 138.59 41473.76 88888.00 2023-11-22 03:41:54.000 326 22470.22 138.56 41473.76 88888.00 2023-11-22 03:41:55.000 326 22470.20 138.49 41473.72 47551.50 2023-11-22 03:41:56.000 326 22470.15 138.44 41473.68 88888.00 2023-11-22 03:41:57.000 326 22470.12 138.43 41473.66 88888.00 2023-11-22 03:41:58.000 326 22470.10 138.46 41473.67 88888.00 2023-11-22 03:41:59.000 326 22470.06 138.46 41473.68 88888.00 2023-11-22 03:42:00.000 326 22470.00 138.46 41473.66 47551.41 2023-11-22 03:42:01.000 326 22469.92 138.46 41473.65 88888.00 2023-11-22 03:42:02.000 326 22469.85 138.44 41473.64 88888.00 2023-11-22 03:42:03.000 326 22469.85 138.42 41473.64 88888.00 2023-11-22 03:42:04.000 326 22469.90 138.42 41473.67 88888.00 2023-11-22 03:42:05.000 326 22469.93 138.41 41473.72 47551.33 2023-11-22 03:42:06.000 326 22469.91 138.34 41473.73 88888.00 2023-11-22 03:42:07.000 326 22469.86 138.24 41473.68 88888.00 2023-11-22 03:42:08.000 326 22469.87 138.17 41473.65 88888.00 2023-11-22 03:42:09.000 326 22469.92 138.19 41473.70 88888.00 2023-11-22 03:42:10.000 326 22469.93 138.20 41473.75 47551.28 2023-11-22 03:42:11.000 326 22469.90 138.15 41473.75 88888.00 2023-11-22 03:42:12.000 326 22469.89 138.12 41473.75 88888.00 2023-11-22 03:42:13.000 326 22469.88 138.13 41473.74 88888.00 2023-11-22 03:42:14.000 326 22469.82 138.16 41473.69 88888.00 2023-11-22 03:42:15.000 326 22469.76 138.22 41473.61 47551.20 2023-11-22 03:42:16.000 326 22469.69 138.23 41473.54 88888.00 2023-11-22 03:42:17.000 326 22469.64 138.21 41473.52 88888.00 2023-11-22 03:42:18.000 326 22469.60 138.24 41473.52 88888.00 2023-11-22 03:42:19.000 326 22469.56 138.28 41473.48 88888.00 2023-11-22 03:42:20.000 326 22469.55 138.28 41473.52 47551.12 2023-11-22 03:42:21.000 326 22469.54 138.24 41473.60 88888.00 2023-11-22 03:42:22.000 326 22469.52 138.19 41473.67 88888.00 2023-11-22 03:42:23.000 326 22469.54 138.18 41473.74 88888.00 2023-11-22 03:42:24.000 326 22469.54 138.21 41473.77 88888.00 2023-11-22 03:42:25.000 326 22469.51 138.18 41473.79 47551.09 2023-11-22 03:42:26.000 326 22469.47 138.12 41473.79 88888.00 2023-11-22 03:42:27.000 326 22469.44 138.10 41473.70 88888.00 2023-11-22 03:42:28.000 326 22469.42 138.06 41473.59 88888.00 2023-11-22 03:42:29.000 326 22469.38 137.98 41473.54 88888.00 2023-11-22 03:42:30.000 326 22469.31 137.93 41473.54 47550.98 2023-11-22 03:42:31.000 326 22469.22 137.90 41473.56 88888.00 2023-11-22 03:42:32.000 326 22469.17 137.84 41473.59 88888.00 2023-11-22 03:42:33.000 326 22469.20 137.80 41473.64 88888.00 2023-11-22 03:42:34.000 326 22469.23 137.81 41473.68 88888.00 2023-11-22 03:42:35.000 326 22469.18 137.84 41473.66 47550.89 2023-11-22 03:42:36.000 326 22469.08 137.82 41473.56 88888.00 2023-11-22 03:42:37.000 326 22469.06 137.78 41473.45 88888.00 2023-11-22 03:42:38.000 326 22469.10 137.75 41473.44 88888.00 2023-11-22 03:42:39.000 326 22469.10 137.72 41473.46 88888.00 2023-11-22 03:42:40.000 326 22469.07 137.73 41473.45 47550.85 2023-11-22 03:42:41.000 326 22469.05 137.75 41473.42 88888.00 2023-11-22 03:42:42.000 326 22469.01 137.70 41473.42 88888.00 2023-11-22 03:42:43.000 326 22468.96 137.66 41473.51 88888.00 2023-11-22 03:42:44.000 326 22468.94 137.69 41473.61 88888.00 2023-11-22 03:42:45.000 326 22468.99 137.73 41473.60 47550.80 2023-11-22 03:42:46.000 326 22469.03 137.70 41473.54 88888.00 2023-11-22 03:42:47.000 326 22469.02 137.60 41473.50 88888.00 2023-11-22 03:42:48.000 326 22469.00 137.55 41473.49 88888.00 2023-11-22 03:42:49.000 326 22468.96 137.58 41473.49 88888.00 2023-11-22 03:42:50.000 326 22468.92 137.60 41473.54 47550.73 2023-11-22 03:42:51.000 326 22468.86 137.58 41473.56 88888.00 2023-11-22 03:42:52.000 326 22468.78 137.52 41473.52 88888.00 2023-11-22 03:42:53.000 326 22468.73 137.54 41473.50 88888.00 2023-11-22 03:42:54.000 326 22468.75 137.59 41473.52 88888.00 2023-11-22 03:42:55.000 326 22468.76 137.57 41473.51 47550.67 2023-11-22 03:42:56.000 326 22468.69 137.50 41473.52 88888.00 2023-11-22 03:42:57.000 326 22468.62 137.47 41473.56 88888.00 2023-11-22 03:42:58.000 326 22468.65 137.50 41473.57 88888.00 2023-11-22 03:42:59.000 326 22468.74 137.53 41473.58 88888.00 2023-11-22 03:43:00.000 326 22468.81 137.50 41473.57 47550.65 2023-11-22 03:43:01.000 326 22468.84 137.42 41473.52 88888.00 2023-11-22 03:43:02.000 326 22468.84 137.33 41473.47 88888.00 2023-11-22 03:43:03.000 326 22468.84 137.27 41473.46 88888.00 2023-11-22 03:43:04.000 326 22468.86 137.28 41473.48 88888.00 2023-11-22 03:43:05.000 326 22468.92 137.28 41473.48 47550.65 2023-11-22 03:43:06.000 326 22468.95 137.21 41473.44 88888.00 2023-11-22 03:43:07.000 326 22468.95 137.13 41473.44 88888.00 2023-11-22 03:43:08.000 326 22468.91 137.09 41473.43 88888.00 2023-11-22 03:43:09.000 326 22468.87 137.06 41473.41 88888.00 2023-11-22 03:43:10.000 326 22468.88 137.10 41473.41 47550.69 2023-11-22 03:43:11.000 326 22468.90 137.14 41473.41 88888.00 2023-11-22 03:43:12.000 326 22468.87 137.11 41473.38 88888.00 2023-11-22 03:43:13.000 326 22468.85 137.11 41473.41 88888.00 2023-11-22 03:43:14.000 326 22468.89 137.16 41473.43 88888.00 2023-11-22 03:43:15.000 326 22468.88 137.12 41473.38 47550.68 2023-11-22 03:43:16.000 326 22468.84 137.00 41473.34 88888.00 2023-11-22 03:43:17.000 326 22468.77 136.92 41473.32 88888.00 2023-11-22 03:43:18.000 326 22468.75 136.97 41473.32 88888.00 2023-11-22 03:43:19.000 326 22468.81 137.04 41473.34 88888.00 2023-11-22 03:43:20.000 326 22468.85 137.00 41473.36 47550.64 2023-11-22 03:43:21.000 326 22468.82 136.91 41473.33 88888.00 2023-11-22 03:43:22.000 326 22468.80 136.86 41473.27 88888.00 2023-11-22 03:43:23.000 326 22468.82 136.84 41473.22 88888.00 2023-11-22 03:43:24.000 326 22468.83 136.84 41473.26 88888.00 2023-11-22 03:43:25.000 326 22468.84 136.89 41473.29 47550.61 2023-11-22 03:43:26.000 326 22468.88 136.93 41473.27 88888.00 2023-11-22 03:43:27.000 326 22468.90 136.91 41473.28 88888.00 2023-11-22 03:43:28.000 326 22468.92 136.84 41473.32 88888.00 2023-11-22 03:43:29.000 326 22468.94 136.84 41473.33 88888.00 2023-11-22 03:43:30.000 326 22468.95 136.90 41473.31 47550.64 2023-11-22 03:43:31.000 326 22468.95 136.93 41473.29 88888.00 2023-11-22 03:43:32.000 326 22468.98 136.97 41473.28 88888.00 2023-11-22 03:43:33.000 326 22469.04 137.00 41473.26 88888.00 2023-11-22 03:43:34.000 326 22469.09 136.98 41473.19 88888.00 2023-11-22 03:43:35.000 326 22469.07 136.92 41473.17 47550.67 2023-11-22 03:43:36.000 326 22469.03 136.86 41473.22 88888.00 2023-11-22 03:43:37.000 326 22469.03 136.82 41473.25 88888.00 2023-11-22 03:43:38.000 326 22469.07 136.82 41473.20 88888.00 2023-11-22 03:43:39.000 326 22469.10 136.87 41473.16 88888.00 2023-11-22 03:43:40.000 326 22469.13 136.91 41473.21 47550.71 2023-11-22 03:43:41.000 326 22469.16 136.92 41473.28 88888.00 2023-11-22 03:43:42.000 326 22469.16 136.86 41473.26 88888.00 2023-11-22 03:43:43.000 326 22469.14 136.81 41473.18 88888.00 2023-11-22 03:43:44.000 326 22469.14 136.80 41473.16 88888.00 2023-11-22 03:43:45.000 326 22469.12 136.80 41473.21 47550.68 2023-11-22 03:43:46.000 326 22469.09 136.81 41473.32 88888.00 2023-11-22 03:43:47.000 326 22469.10 136.79 41473.37 88888.00 2023-11-22 03:43:48.000 326 22469.12 136.78 41473.35 88888.00 2023-11-22 03:43:49.000 326 22469.16 136.80 41473.34 88888.00 2023-11-22 03:43:50.000 326 22469.21 136.82 41473.38 47550.70 2023-11-22 03:43:51.000 326 22469.24 136.80 41473.41 88888.00 2023-11-22 03:43:52.000 326 22469.25 136.75 41473.38 88888.00 2023-11-22 03:43:53.000 326 22469.24 136.68 41473.30 88888.00 2023-11-22 03:43:54.000 326 22469.23 136.62 41473.20 88888.00 2023-11-22 03:43:55.000 326 22469.26 136.60 41473.19 47550.74 2023-11-22 03:43:56.000 326 22469.31 136.60 41473.27 88888.00 2023-11-22 03:43:57.000 326 22469.36 136.61 41473.37 88888.00 2023-11-22 03:43:58.000 326 22469.41 136.63 41473.41 88888.00 2023-11-22 03:43:59.000 326 22469.44 136.65 41473.39 88888.00 2023-11-22 03:44:00.000 326 22469.44 136.65 41473.37 47550.81 2023-11-22 03:44:01.000 326 22469.42 136.61 41473.31 88888.00 2023-11-22 03:44:02.000 326 22469.41 136.53 41473.21 88888.00 2023-11-22 03:44:03.000 326 22469.47 136.48 41473.24 88888.00 2023-11-22 03:44:04.000 326 22469.53 136.49 41473.32 88888.00 2023-11-22 03:44:05.000 326 22469.55 136.49 41473.32 47550.84 2023-11-22 03:44:06.000 326 22469.53 136.47 41473.31 88888.00 2023-11-22 03:44:07.000 326 22469.50 136.46 41473.29 88888.00 2023-11-22 03:44:08.000 326 22469.48 136.47 41473.27 88888.00 2023-11-22 03:44:09.000 326 22469.51 136.52 41473.29 88888.00 2023-11-22 03:44:10.000 326 22469.51 136.53 41473.31 47550.85 2023-11-22 03:44:11.000 326 22469.45 136.47 41473.31 88888.00 2023-11-22 03:44:12.000 326 22469.42 136.36 41473.27 88888.00 2023-11-22 03:44:13.000 326 22469.47 136.30 41473.25 88888.00 2023-11-22 03:44:14.000 326 22469.57 136.29 41473.25 88888.00 2023-11-22 03:44:15.000 326 22469.60 136.24 41473.20 47550.87 2023-11-22 03:44:16.000 326 22469.56 136.17 41473.20 88888.00 2023-11-22 03:44:17.000 326 22469.53 136.15 41473.28 88888.00 2023-11-22 03:44:18.000 326 22469.55 136.12 41473.29 88888.00 2023-11-22 03:44:19.000 326 22469.58 136.08 41473.29 88888.00 2023-11-22 03:44:20.000 326 22469.56 136.04 41473.36 47550.87 2023-11-22 03:44:21.000 326 22469.49 135.98 41473.41 88888.00 2023-11-22 03:44:22.000 326 22469.42 135.95 41473.39 88888.00 2023-11-22 03:44:23.000 326 22469.40 136.00 41473.36 88888.00 2023-11-22 03:44:24.000 326 22469.42 136.04 41473.31 88888.00 2023-11-22 03:44:25.000 326 22469.46 136.01 41473.31 47550.86 2023-11-22 03:44:26.000 326 22469.47 135.93 41473.34 88888.00 2023-11-22 03:44:27.000 326 22469.44 135.82 41473.33 88888.00 2023-11-22 03:44:28.000 326 22469.42 135.78 41473.27 88888.00 2023-11-22 03:44:29.000 326 22469.46 135.84 41473.28 88888.00 2023-11-22 03:44:30.000 326 22469.49 135.89 41473.34 47550.89 2023-11-22 03:44:31.000 326 22469.50 135.84 41473.29 88888.00 2023-11-22 03:44:32.000 326 22469.49 135.77 41473.16 88888.00 2023-11-22 03:44:33.000 326 22469.49 135.82 41473.14 88888.00 2023-11-22 03:44:34.000 326 22469.50 135.90 41473.26 88888.00 2023-11-22 03:44:35.000 326 22469.53 135.90 41473.35 47550.89 2023-11-22 03:44:36.000 326 22469.57 135.92 41473.38 88888.00 2023-11-22 03:44:37.000 326 22469.62 135.99 41473.39 88888.00 2023-11-22 03:44:38.000 326 22469.67 136.01 41473.39 88888.00 2023-11-22 03:44:39.000 326 22469.72 135.96 41473.36 88888.00 2023-11-22 03:44:40.000 326 22469.72 135.91 41473.32 47550.93 2023-11-22 03:44:41.000 326 22469.71 135.95 41473.32 88888.00 2023-11-22 03:44:42.000 326 22469.74 136.05 41473.36 88888.00 2023-11-22 03:44:43.000 326 22469.77 136.08 41473.36 88888.00 2023-11-22 03:44:44.000 326 22469.78 136.01 41473.33 88888.00 2023-11-22 03:44:45.000 326 22469.78 135.94 41473.37 47550.90 2023-11-22 03:44:46.000 326 22469.81 135.96 41473.45 88888.00 2023-11-22 03:44:47.000 326 22469.84 136.06 41473.50 88888.00 2023-11-22 03:44:48.000 326 22469.86 136.16 41473.50 88888.00 2023-11-22 03:44:49.000 326 22469.86 136.15 41473.44 88888.00 2023-11-22 03:44:50.000 326 22469.88 136.10 41473.37 47550.94 2023-11-22 03:44:51.000 326 22469.90 136.05 41473.35 88888.00 2023-11-22 03:44:52.000 326 22469.93 136.05 41473.36 88888.00 2023-11-22 03:44:53.000 326 22469.97 136.14 41473.37 88888.00 2023-11-22 03:44:54.000 326 22470.00 136.24 41473.34 88888.00 2023-11-22 03:44:55.000 326 22470.03 136.28 41473.30 47550.98 2023-11-22 03:44:56.000 326 22470.05 136.27 41473.31 88888.00 2023-11-22 03:44:57.000 326 22470.05 136.24 41473.34 88888.00 2023-11-22 03:44:58.000 326 22470.03 136.23 41473.33 88888.00 2023-11-22 03:44:59.000 326 22470.03 136.23 41473.32 88888.00 2023-11-22 03:45:00.000 326 22470.05 136.24 41473.30 47551.00 2023-11-22 03:45:01.000 326 22470.06 136.26 41473.23 88888.00 2023-11-22 03:45:02.000 326 22470.02 136.23 41473.13 88888.00 2023-11-22 03:45:03.000 326 22469.98 136.22 41473.08 88888.00 2023-11-22 03:45:04.000 326 22470.00 136.27 41473.15 88888.00 2023-11-22 03:45:05.000 326 22469.99 136.25 41473.22 47550.98 2023-11-22 03:45:06.000 326 22469.95 136.18 41473.27 88888.00 2023-11-22 03:45:07.000 326 22469.94 136.16 41473.31 88888.00 2023-11-22 03:45:08.000 326 22469.94 136.15 41473.28 88888.00 2023-11-22 03:45:09.000 326 22469.92 136.11 41473.28 88888.00 2023-11-22 03:45:10.000 326 22469.90 136.08 41473.35 47550.99 2023-11-22 03:45:11.000 326 22469.89 136.06 41473.41 88888.00 2023-11-22 03:45:12.000 326 22469.90 136.06 41473.46 88888.00 2023-11-22 03:45:13.000 326 22469.89 136.10 41473.49 88888.00 2023-11-22 03:45:14.000 326 22469.88 136.14 41473.48 88888.00 2023-11-22 03:45:15.000 326 22469.92 136.19 41473.45 47550.98 2023-11-22 03:45:16.000 326 22469.98 136.22 41473.38 88888.00 2023-11-22 03:45:17.000 326 22469.99 136.16 41473.31 88888.00 2023-11-22 03:45:18.000 326 22469.97 136.13 41473.26 88888.00 2023-11-22 03:45:19.000 326 22469.94 136.15 41473.22 88888.00 2023-11-22 03:45:20.000 326 22469.96 136.20 41473.22 47551.01 2023-11-22 03:45:21.000 326 22469.99 136.23 41473.25 88888.00 2023-11-22 03:45:22.000 326 22470.02 136.20 41473.30 88888.00 2023-11-22 03:45:23.000 326 22470.07 136.18 41473.36 88888.00 2023-11-22 03:45:24.000 326 22470.10 136.19 41473.33 88888.00 2023-11-22 03:45:25.000 326 22470.10 136.20 41473.19 47551.03 2023-11-22 03:45:26.000 326 22470.09 136.22 41473.12 88888.00 2023-11-22 03:45:27.000 326 22470.09 136.26 41473.18 88888.00 2023-11-22 03:45:28.000 326 22470.12 136.31 41473.24 88888.00 2023-11-22 03:45:29.000 326 22470.17 136.32 41473.24 88888.00 2023-11-22 03:45:30.000 326 22470.16 136.33 41473.23 47551.02 2023-11-22 03:45:31.000 326 22470.14 136.37 41473.30 88888.00 2023-11-22 03:45:32.000 326 22470.15 136.39 41473.35 88888.00 2023-11-22 03:45:33.000 326 22470.14 136.37 41473.27 88888.00 2023-11-22 03:45:34.000 326 22470.11 136.42 41473.14 88888.00 2023-11-22 03:45:35.000 326 22470.13 136.51 41473.06 47551.04 2023-11-22 03:45:36.000 326 22470.19 136.56 41473.04 88888.00 2023-11-22 03:45:37.000 326 22470.22 136.59 41473.07 88888.00 2023-11-22 03:45:38.000 326 22470.19 136.62 41473.04 88888.00 2023-11-22 03:45:39.000 326 22470.16 136.67 41472.98 88888.00 2023-11-22 03:45:40.000 326 22470.20 136.74 41472.99 47551.07 2023-11-22 03:45:41.000 326 22470.24 136.77 41473.12 88888.00 2023-11-22 03:45:42.000 326 22470.21 136.77 41473.18 88888.00 2023-11-22 03:45:43.000 326 22470.15 136.79 41473.14 88888.00 2023-11-22 03:45:44.000 326 22470.14 136.81 41473.06 88888.00 2023-11-22 03:45:45.000 326 22470.16 136.82 41473.00 47551.07 2023-11-22 03:45:46.000 326 22470.21 136.87 41472.98 88888.00 2023-11-22 03:45:47.000 326 22470.22 136.92 41473.03 88888.00 2023-11-22 03:45:48.000 326 22470.17 136.95 41473.07 88888.00 2023-11-22 03:45:49.000 326 22470.12 136.96 41473.07 88888.00 2023-11-22 03:45:50.000 326 22470.10 136.95 41473.02 47551.03 2023-11-22 03:45:51.000 326 22470.11 136.92 41473.00 88888.00 2023-11-22 03:45:52.000 326 22470.13 136.90 41473.03 88888.00 2023-11-22 03:45:53.000 326 22470.16 136.95 41473.06 88888.00 2023-11-22 03:45:54.000 326 22470.16 137.01 41473.04 88888.00 2023-11-22 03:45:55.000 326 22470.13 137.03 41473.04 47551.02 2023-11-22 03:45:56.000 326 22470.13 137.07 41473.09 88888.00 2023-11-22 03:45:57.000 326 22470.16 137.11 41473.14 88888.00 2023-11-22 03:45:58.000 326 22470.18 137.12 41473.16 88888.00 2023-11-22 03:45:59.000 326 22470.18 137.12 41473.13 88888.00 2023-11-22 03:46:00.000 326 22470.18 137.13 41473.06 47551.06 2023-11-22 03:46:01.000 326 22470.19 137.15 41473.00 88888.00 2023-11-22 03:46:02.000 326 22470.19 137.23 41472.99 88888.00 2023-11-22 03:46:03.000 326 22470.15 137.34 41472.95 88888.00 2023-11-22 03:46:04.000 326 22470.09 137.39 41472.89 88888.00 2023-11-22 03:46:05.000 326 22470.06 137.34 41472.90 47551.05 2023-11-22 03:46:06.000 326 22470.10 137.25 41472.99 88888.00 2023-11-22 03:46:07.000 326 22470.17 137.23 41473.06 88888.00 2023-11-22 03:46:08.000 326 22470.23 137.27 41473.06 88888.00 2023-11-22 03:46:09.000 326 22470.23 137.28 41473.05 88888.00 2023-11-22 03:46:10.000 326 22470.24 137.29 41473.08 47551.05 2023-11-22 03:46:11.000 326 22470.26 137.34 41473.12 88888.00 2023-11-22 03:46:12.000 326 22470.27 137.38 41473.13 88888.00 2023-11-22 03:46:13.000 326 22470.28 137.35 41473.11 88888.00 2023-11-22 03:46:14.000 326 22470.28 137.30 41473.09 88888.00 2023-11-22 03:46:15.000 326 22470.26 137.25 41473.03 47551.12 2023-11-22 03:46:16.000 326 22470.23 137.23 41473.02 88888.00 2023-11-22 03:46:17.000 326 22470.22 137.25 41473.07 88888.00 2023-11-22 03:46:18.000 326 22470.28 137.29 41473.19 88888.00 2023-11-22 03:46:19.000 326 22470.37 137.34 41473.25 88888.00 2023-11-22 03:46:20.000 326 22470.38 137.33 41473.18 47551.16 2023-11-22 03:46:21.000 326 22470.36 137.30 41473.09 88888.00 2023-11-22 03:46:22.000 326 22470.33 137.28 41473.06 88888.00 2023-11-22 03:46:23.000 326 22470.27 137.25 41472.98 88888.00 2023-11-22 03:46:24.000 326 22470.27 137.24 41472.89 88888.00 2023-11-22 03:46:25.000 326 22470.33 137.25 41472.91 47551.19 2023-11-22 03:46:26.000 326 22470.39 137.27 41472.98 88888.00 2023-11-22 03:46:27.000 326 22470.42 137.30 41473.02 88888.00 2023-11-22 03:46:28.000 326 22470.46 137.31 41473.02 88888.00 2023-11-22 03:46:29.000 326 22470.51 137.32 41473.04 88888.00 2023-11-22 03:46:30.000 326 22470.56 137.34 41473.03 47551.22 2023-11-22 03:46:31.000 326 22470.54 137.38 41473.03 88888.00 2023-11-22 03:46:32.000 326 22470.49 137.42 41473.09 88888.00 2023-11-22 03:46:33.000 326 22470.46 137.43 41473.11 88888.00 2023-11-22 03:46:34.000 326 22470.44 137.42 41473.02 88888.00 2023-11-22 03:46:35.000 326 22470.43 137.47 41472.98 47551.23 2023-11-22 03:46:36.000 326 22470.43 137.54 41473.00 88888.00 2023-11-22 03:46:37.000 326 22470.46 137.53 41473.00 88888.00 2023-11-22 03:46:38.000 326 22470.48 137.50 41473.01 88888.00 2023-11-22 03:46:39.000 326 22470.47 137.49 41473.06 88888.00 2023-11-22 03:46:40.000 326 22470.43 137.46 41473.09 47551.27 2023-11-22 03:46:41.000 326 22470.40 137.44 41473.07 88888.00 2023-11-22 03:46:42.000 326 22470.42 137.41 41473.05 88888.00 2023-11-22 03:46:43.000 326 22470.44 137.40 41473.11 88888.00 2023-11-22 03:46:44.000 326 22470.46 137.43 41473.14 88888.00 2023-11-22 03:46:45.000 326 22470.46 137.44 41473.07 47551.26 2023-11-22 03:46:46.000 326 22470.51 137.43 41473.06 88888.00 2023-11-22 03:46:47.000 326 22470.60 137.41 41473.11 88888.00 2023-11-22 03:46:48.000 326 22470.63 137.39 41473.12 88888.00 2023-11-22 03:46:49.000 326 22470.61 137.41 41473.15 88888.00 2023-11-22 03:46:50.000 326 22470.56 137.42 41473.23 47551.23 2023-11-22 03:46:51.000 326 22470.51 137.39 41473.26 88888.00 2023-11-22 03:46:52.000 326 22470.50 137.32 41473.25 88888.00 2023-11-22 03:46:53.000 326 22470.48 137.25 41473.20 88888.00 2023-11-22 03:46:54.000 326 22470.48 137.25 41473.13 88888.00 2023-11-22 03:46:55.000 326 22470.50 137.28 41473.10 47551.26 2023-11-22 03:46:56.000 326 22470.47 137.28 41473.03 88888.00 2023-11-22 03:46:57.000 326 22470.40 137.26 41472.92 88888.00 2023-11-22 03:46:58.000 326 22470.41 137.26 41472.89 88888.00 2023-11-22 03:46:59.000 326 22470.49 137.30 41473.01 88888.00 2023-11-22 03:47:00.000 326 22470.55 137.33 41473.17 47551.31 2023-11-22 03:47:01.000 326 22470.53 137.30 41473.23 88888.00 2023-11-22 03:47:02.000 326 22470.50 137.26 41473.18 88888.00 2023-11-22 03:47:03.000 326 22470.51 137.26 41473.07 88888.00 2023-11-22 03:47:04.000 326 22470.52 137.26 41473.01 88888.00 2023-11-22 03:47:05.000 326 22470.48 137.24 41473.01 47551.29 2023-11-22 03:47:06.000 326 22470.44 137.24 41473.09 88888.00 2023-11-22 03:47:07.000 326 22470.47 137.25 41473.19 88888.00 2023-11-22 03:47:08.000 326 22470.50 137.25 41473.23 88888.00 2023-11-22 03:47:09.000 326 22470.48 137.25 41473.23 88888.00 2023-11-22 03:47:10.000 326 22470.44 137.22 41473.25 47551.26 2023-11-22 03:47:11.000 326 22470.45 137.15 41473.27 88888.00 2023-11-22 03:47:12.000 326 22470.47 137.11 41473.25 88888.00 2023-11-22 03:47:13.000 326 22470.48 137.13 41473.24 88888.00 2023-11-22 03:47:14.000 326 22470.51 137.14 41473.28 88888.00 2023-11-22 03:47:15.000 326 22470.52 137.13 41473.31 47551.27 2023-11-22 03:47:16.000 326 22470.51 137.14 41473.33 88888.00 2023-11-22 03:47:17.000 326 22470.52 137.16 41473.27 88888.00 2023-11-22 03:47:18.000 326 22470.51 137.18 41473.14 88888.00 2023-11-22 03:47:19.000 326 22470.50 137.24 41473.16 88888.00 2023-11-22 03:47:20.000 326 22470.50 137.24 41473.19 47551.28 2023-11-22 03:47:21.000 326 22470.48 137.18 41473.11 88888.00 2023-11-22 03:47:22.000 326 22470.47 137.18 41473.06 88888.00 2023-11-22 03:47:23.000 326 22470.44 137.23 41473.10 88888.00 2023-11-22 03:47:24.000 326 22470.40 137.22 41473.12 88888.00 2023-11-22 03:47:25.000 326 22470.39 137.22 41473.14 47551.25 2023-11-22 03:47:26.000 326 22470.40 137.26 41473.14 88888.00 2023-11-22 03:47:27.000 326 22470.39 137.28 41473.14 88888.00 2023-11-22 03:47:28.000 326 22470.40 137.32 41473.12 88888.00 2023-11-22 03:47:29.000 326 22470.41 137.37 41473.06 88888.00 2023-11-22 03:47:30.000 326 22470.42 137.38 41473.02 47551.24 2023-11-22 03:47:31.000 326 22470.42 137.34 41472.98 88888.00 2023-11-22 03:47:32.000 326 22470.41 137.28 41472.95 88888.00 2023-11-22 03:47:33.000 326 22470.42 137.25 41472.99 88888.00 2023-11-22 03:47:34.000 326 22470.45 137.28 41473.11 88888.00 2023-11-22 03:47:35.000 326 22470.48 137.32 41473.17 47551.22 2023-11-22 03:47:36.000 326 22470.49 137.29 41473.13 88888.00 2023-11-22 03:47:37.000 326 22470.46 137.20 41473.05 88888.00 2023-11-22 03:47:38.000 326 22470.38 137.13 41473.01 88888.00 2023-11-22 03:47:39.000 326 22470.33 137.17 41473.06 88888.00 2023-11-22 03:47:40.000 326 22470.36 137.23 41473.09 47551.19 2023-11-22 03:47:41.000 326 22470.37 137.23 41473.03 88888.00 2023-11-22 03:47:42.000 326 22470.34 137.25 41473.01 88888.00 2023-11-22 03:47:43.000 326 22470.31 137.31 41473.05 88888.00 2023-11-22 03:47:44.000 326 22470.33 137.33 41473.04 88888.00 2023-11-22 03:47:45.000 326 22470.36 137.31 41473.03 47551.17 2023-11-22 03:47:46.000 326 22470.37 137.30 41473.08 88888.00 2023-11-22 03:47:47.000 326 22470.36 137.34 41473.13 88888.00 2023-11-22 03:47:48.000 326 22470.39 137.38 41473.11 88888.00 2023-11-22 03:47:49.000 326 22470.44 137.38 41473.07 88888.00 2023-11-22 03:47:50.000 326 22470.48 137.39 41473.11 47551.19 2023-11-22 03:47:51.000 326 22470.44 137.40 41473.12 88888.00 2023-11-22 03:47:52.000 326 22470.40 137.44 41473.14 88888.00 2023-11-22 03:47:53.000 326 22470.42 137.51 41473.25 88888.00 2023-11-22 03:47:54.000 326 22470.44 137.54 41473.35 88888.00 2023-11-22 03:47:55.000 326 22470.39 137.49 41473.31 47551.20 2023-11-22 03:47:56.000 326 22470.32 137.42 41473.16 88888.00 2023-11-22 03:47:57.000 326 22470.31 137.38 41473.11 88888.00 2023-11-22 03:47:58.000 326 22470.39 137.40 41473.17 88888.00 2023-11-22 03:47:59.000 326 22470.48 137.45 41473.18 88888.00 2023-11-22 03:48:00.000 326 22470.51 137.47 41473.09 47551.17 2023-11-22 03:48:01.000 326 22470.50 137.49 41473.01 88888.00 2023-11-22 03:48:02.000 326 22470.48 137.51 41473.06 88888.00 2023-11-22 03:48:03.000 326 22470.44 137.47 41473.16 88888.00 2023-11-22 03:48:04.000 326 22470.41 137.40 41473.20 88888.00 2023-11-22 03:48:05.000 326 22470.44 137.37 41473.17 47551.17 2023-11-22 03:48:06.000 326 22470.52 137.45 41473.12 88888.00 2023-11-22 03:48:07.000 326 22470.58 137.58 41473.07 88888.00 2023-11-22 03:48:08.000 326 22470.60 137.63 41473.03 88888.00 2023-11-22 03:48:09.000 326 22470.60 137.59 41473.01 88888.00 2023-11-22 03:48:10.000 326 22470.59 137.53 41472.99 47551.18 2023-11-22 03:48:11.000 326 22470.53 137.53 41472.94 88888.00 2023-11-22 03:48:12.000 326 22470.47 137.59 41472.93 88888.00 2023-11-22 03:48:13.000 326 22470.42 137.66 41472.99 88888.00 2023-11-22 03:48:14.000 326 22470.40 137.67 41473.04 88888.00 2023-11-22 03:48:15.000 326 22470.41 137.63 41473.06 47551.14 2023-11-22 03:48:16.000 326 22470.43 137.58 41473.09 88888.00 2023-11-22 03:48:17.000 326 22470.42 137.58 41473.11 88888.00 2023-11-22 03:48:18.000 326 22470.42 137.64 41473.11 88888.00 2023-11-22 03:48:19.000 326 22470.45 137.66 41473.05 88888.00 2023-11-22 03:48:20.000 326 22470.50 137.66 41472.96 47551.15 2023-11-22 03:48:21.000 326 22470.48 137.72 41472.91 88888.00 2023-11-22 03:48:22.000 326 22470.47 137.76 41472.94 88888.00 2023-11-22 03:48:23.000 326 22470.51 137.81 41473.02 88888.00 2023-11-22 03:48:24.000 326 22470.52 137.86 41473.07 88888.00 2023-11-22 03:48:25.000 326 22470.48 137.90 41473.07 47551.15 2023-11-22 03:48:26.000 326 22470.42 137.89 41473.04 88888.00 2023-11-22 03:48:27.000 326 22470.37 137.85 41472.99 88888.00 2023-11-22 03:48:28.000 326 22470.35 137.79 41472.99 88888.00 2023-11-22 03:48:29.000 326 22470.39 137.78 41473.06 88888.00 2023-11-22 03:48:30.000 326 22470.42 137.81 41473.09 47551.10 2023-11-22 03:48:31.000 326 22470.46 137.85 41473.11 88888.00 2023-11-22 03:48:32.000 326 22470.50 137.92 41473.16 88888.00 2023-11-22 03:48:33.000 326 22470.44 137.98 41473.16 88888.00 2023-11-22 03:48:34.000 326 22470.34 138.00 41473.09 88888.00 2023-11-22 03:48:35.000 326 22470.31 137.97 41473.10 47551.07 2023-11-22 03:48:36.000 326 22470.31 137.89 41473.11 88888.00 2023-11-22 03:48:37.000 326 22470.30 137.85 41473.06 88888.00 2023-11-22 03:48:38.000 326 22470.29 137.86 41472.98 88888.00 2023-11-22 03:48:39.000 326 22470.32 137.90 41472.96 88888.00 2023-11-22 03:48:40.000 326 22470.37 137.95 41472.99 47551.07 2023-11-22 03:48:41.000 326 22470.38 137.98 41473.02 88888.00 2023-11-22 03:48:42.000 326 22470.35 138.01 41473.07 88888.00 2023-11-22 03:48:43.000 326 22470.36 138.02 41473.11 88888.00 2023-11-22 03:48:44.000 326 22470.36 138.02 41473.06 88888.00 2023-11-22 03:48:45.000 326 22470.33 138.00 41472.99 47551.07 2023-11-22 03:48:46.000 326 22470.30 137.99 41472.96 88888.00 2023-11-22 03:48:47.000 326 22470.30 137.95 41472.95 88888.00 2023-11-22 03:48:48.000 326 22470.35 137.93 41472.94 88888.00 2023-11-22 03:48:49.000 326 22470.42 137.94 41472.96 88888.00 2023-11-22 03:48:50.000 326 22470.44 137.95 41473.02 47551.06 2023-11-22 03:48:51.000 326 22470.43 137.97 41473.05 88888.00 2023-11-22 03:48:52.000 326 22470.40 137.97 41472.99 88888.00 2023-11-22 03:48:53.000 326 22470.35 137.90 41472.91 88888.00 2023-11-22 03:48:54.000 326 22470.32 137.84 41472.90 88888.00 2023-11-22 03:48:55.000 326 22470.32 137.80 41472.96 47551.09 2023-11-22 03:48:56.000 326 22470.33 137.78 41473.06 88888.00 2023-11-22 03:48:57.000 326 22470.34 137.77 41473.14 88888.00 2023-11-22 03:48:58.000 326 22470.32 137.78 41473.15 88888.00 2023-11-22 03:48:59.000 326 22470.31 137.80 41473.09 88888.00 2023-11-22 03:49:00.000 326 22470.31 137.83 41473.04 47551.09 2023-11-22 03:49:01.000 326 22470.28 137.80 41473.05 88888.00 2023-11-22 03:49:02.000 326 22470.26 137.73 41473.09 88888.00 2023-11-22 03:49:03.000 326 22470.26 137.64 41473.11 88888.00 2023-11-22 03:49:04.000 326 22470.24 137.59 41473.12 88888.00 2023-11-22 03:49:05.000 326 22470.19 137.63 41473.14 47551.04 2023-11-22 03:49:06.000 326 22470.18 137.72 41473.12 88888.00 2023-11-22 03:49:07.000 326 22470.17 137.72 41473.05 88888.00 2023-11-22 03:49:08.000 326 22470.17 137.71 41472.97 88888.00 2023-11-22 03:49:09.000 326 22470.19 137.77 41472.96 88888.00 2023-11-22 03:49:10.000 326 22470.22 137.85 41473.02 47551.04 2023-11-22 03:49:11.000 326 22470.21 137.87 41472.96 88888.00 2023-11-22 03:49:12.000 326 22470.20 137.81 41472.77 88888.00 2023-11-22 03:49:13.000 326 22470.23 137.78 41472.71 88888.00 2023-11-22 03:49:14.000 326 22470.26 137.81 41472.82 88888.00 2023-11-22 03:49:15.000 326 22470.26 137.84 41472.96 47551.05 2023-11-22 03:49:16.000 326 22470.28 137.85 41473.01 88888.00 2023-11-22 03:49:17.000 326 22470.32 137.84 41472.93 88888.00 2023-11-22 03:49:18.000 326 22470.35 137.84 41472.86 88888.00 2023-11-22 03:49:19.000 326 22470.37 137.87 41472.86 88888.00 2023-11-22 03:49:20.000 326 22470.37 137.89 41472.86 47551.08 2023-11-22 03:49:21.000 326 22470.34 137.92 41472.86 88888.00 2023-11-22 03:49:22.000 326 22470.35 137.97 41472.89 88888.00 2023-11-22 03:49:23.000 326 22470.40 138.00 41472.94 88888.00 2023-11-22 03:49:24.000 326 22470.44 137.99 41472.98 88888.00 2023-11-22 03:49:25.000 326 22470.44 137.96 41472.98 47551.05 2023-11-22 03:49:26.000 326 22470.37 137.95 41472.92 88888.00 2023-11-22 03:49:27.000 326 22470.29 137.97 41472.89 88888.00 2023-11-22 03:49:28.000 326 22470.28 138.01 41472.91 88888.00 2023-11-22 03:49:29.000 326 22470.34 138.08 41472.93 88888.00 2023-11-22 03:49:30.000 326 22470.35 138.15 41472.93 47551.08 2023-11-22 03:49:31.000 326 22470.34 138.19 41472.94 88888.00 2023-11-22 03:49:32.000 326 22470.34 138.17 41472.94 88888.00 2023-11-22 03:49:33.000 326 22470.34 138.14 41472.94 88888.00 2023-11-22 03:49:34.000 326 22470.34 138.16 41472.97 88888.00 2023-11-22 03:49:35.000 326 22470.36 138.19 41473.00 47551.08 2023-11-22 03:49:36.000 326 22470.41 138.21 41472.97 88888.00 2023-11-22 03:49:37.000 326 22470.47 138.22 41472.94 88888.00 2023-11-22 03:49:38.000 326 22470.51 138.25 41472.96 88888.00 2023-11-22 03:49:39.000 326 22470.52 138.28 41472.98 88888.00 2023-11-22 03:49:40.000 326 22470.53 138.30 41472.97 47551.12 2023-11-22 03:49:41.000 326 22470.56 138.29 41472.96 88888.00 2023-11-22 03:49:42.000 326 22470.56 138.25 41472.91 88888.00 2023-11-22 03:49:43.000 326 22470.53 138.23 41472.86 88888.00 2023-11-22 03:49:44.000 326 22470.48 138.25 41472.82 88888.00 2023-11-22 03:49:45.000 326 22470.48 138.26 41472.86 47551.14 2023-11-22 03:49:46.000 326 22470.52 138.32 41472.96 88888.00 2023-11-22 03:49:47.000 326 22470.60 138.39 41473.02 88888.00 2023-11-22 03:49:48.000 326 22470.63 138.43 41472.96 88888.00 2023-11-22 03:49:49.000 326 22470.59 138.46 41472.82 88888.00 2023-11-22 03:49:50.000 326 22470.52 138.45 41472.71 47551.17 2023-11-22 03:49:51.000 326 22470.49 138.35 41472.66 88888.00 2023-11-22 03:49:52.000 326 22470.50 138.24 41472.66 88888.00 2023-11-22 03:49:53.000 326 22470.53 138.22 41472.73 88888.00 2023-11-22 03:49:54.000 326 22470.58 138.33 41472.86 88888.00 2023-11-22 03:49:55.000 326 22470.58 138.42 41472.94 47551.20 2023-11-22 03:49:56.000 326 22470.58 138.42 41472.96 88888.00 2023-11-22 03:49:57.000 326 22470.59 138.40 41473.00 88888.00 2023-11-22 03:49:58.000 326 22470.59 138.43 41472.99 88888.00 2023-11-22 03:49:59.000 326 22470.58 138.45 41472.86 88888.00 2023-11-22 03:50:00.000 326 22470.56 138.42 41472.78 47551.17 2023-11-22 03:50:01.000 326 22470.48 138.38 41472.78 88888.00 2023-11-22 03:50:02.000 326 22470.37 138.32 41472.74 88888.00 2023-11-22 03:50:03.000 326 22470.30 138.30 41472.69 88888.00 2023-11-22 03:50:04.000 326 22470.31 138.34 41472.78 88888.00 2023-11-22 03:50:05.000 326 22470.31 138.38 41472.93 47551.14 2023-11-22 03:50:06.000 326 22470.27 138.38 41472.95 88888.00 2023-11-22 03:50:07.000 326 22470.23 138.34 41472.84 88888.00 2023-11-22 03:50:08.000 326 22470.22 138.28 41472.73 88888.00 2023-11-22 03:50:09.000 326 22470.23 138.22 41472.74 88888.00 2023-11-22 03:50:10.000 326 22470.22 138.15 41472.80 47551.10 2023-11-22 03:50:11.000 326 22470.22 138.12 41472.89 88888.00 2023-11-22 03:50:12.000 326 22470.16 138.15 41472.93 88888.00 2023-11-22 03:50:13.000 326 22470.07 138.14 41472.88 88888.00 2023-11-22 03:50:14.000 326 22470.03 138.12 41472.85 88888.00 2023-11-22 03:50:15.000 326 22470.04 138.11 41472.86 47551.04 2023-11-22 03:50:16.000 326 22470.03 138.06 41472.84 88888.00 2023-11-22 03:50:17.000 326 22469.97 138.02 41472.81 88888.00 2023-11-22 03:50:18.000 326 22469.93 138.09 41472.80 88888.00 2023-11-22 03:50:19.000 326 22469.98 138.23 41472.84 88888.00 2023-11-22 03:50:20.000 326 22470.05 138.32 41472.86 47550.97 2023-11-22 03:50:21.000 326 22470.06 138.29 41472.86 88888.00 2023-11-22 03:50:22.000 326 22470.03 138.25 41472.89 88888.00 2023-11-22 03:50:23.000 326 22470.01 138.25 41472.88 88888.00 2023-11-22 03:50:24.000 326 22470.02 138.26 41472.82 88888.00 2023-11-22 03:50:25.000 326 22470.02 138.24 41472.84 47550.94 2023-11-22 03:50:26.000 326 22470.01 138.23 41472.94 88888.00 2023-11-22 03:50:27.000 326 22469.99 138.27 41473.04 88888.00 2023-11-22 03:50:28.000 326 22469.99 138.32 41473.03 88888.00 2023-11-22 03:50:29.000 326 22469.97 138.36 41472.93 88888.00 2023-11-22 03:50:30.000 326 22469.89 138.39 41472.91 47550.87 2023-11-22 03:50:31.000 326 22469.82 138.43 41472.98 88888.00 2023-11-22 03:50:32.000 326 22469.80 138.41 41472.98 88888.00 2023-11-22 03:50:33.000 326 22469.78 138.35 41472.94 88888.00 2023-11-22 03:50:34.000 326 22469.73 138.38 41472.94 88888.00 2023-11-22 03:50:35.000 326 22469.71 138.48 41473.02 47550.80 2023-11-22 03:50:36.000 326 22469.71 138.57 41473.15 88888.00 2023-11-22 03:50:37.000 326 22469.68 138.59 41473.20 88888.00 2023-11-22 03:50:38.000 326 22469.63 138.56 41473.15 88888.00 2023-11-22 03:50:39.000 326 22469.63 138.58 41473.11 88888.00 2023-11-22 03:50:40.000 326 22469.61 138.67 41473.05 47550.73 2023-11-22 03:50:41.000 326 22469.57 138.74 41472.96 88888.00 2023-11-22 03:50:42.000 326 22469.53 138.78 41472.92 88888.00 2023-11-22 03:50:43.000 326 22469.55 138.82 41472.87 88888.00 2023-11-22 03:50:44.000 326 22469.59 138.88 41472.84 88888.00 2023-11-22 03:50:45.000 326 22469.61 138.92 41472.91 47550.68 2023-11-22 03:50:46.000 326 22469.60 138.97 41473.03 88888.00 2023-11-22 03:50:47.000 326 22469.58 139.02 41473.09 88888.00 2023-11-22 03:50:48.000 326 22469.55 139.01 41473.10 88888.00 2023-11-22 03:50:49.000 326 22469.54 138.94 41473.05 88888.00 2023-11-22 03:50:50.000 326 22469.58 138.89 41472.96 47550.70 2023-11-22 03:50:51.000 326 22469.62 138.88 41472.90 88888.00 2023-11-22 03:50:52.000 326 22469.59 138.90 41472.90 88888.00 2023-11-22 03:50:53.000 326 22469.51 138.94 41472.90 88888.00 2023-11-22 03:50:54.000 326 22469.43 139.02 41472.91 88888.00 2023-11-22 03:50:55.000 326 22469.37 139.08 41472.93 47550.60 2023-11-22 03:50:56.000 326 22469.35 139.09 41472.88 88888.00 2023-11-22 03:50:57.000 326 22469.35 139.05 41472.74 88888.00 2023-11-22 03:50:58.000 326 22469.33 139.00 41472.69 88888.00 2023-11-22 03:50:59.000 326 22469.32 139.04 41472.82 88888.00 2023-11-22 03:51:00.000 326 22469.31 139.08 41472.95 47550.55 2023-11-22 03:51:01.000 326 22469.30 139.04 41472.97 88888.00 2023-11-22 03:51:02.000 326 22469.29 138.97 41472.96 88888.00 2023-11-22 03:51:03.000 326 22469.26 138.96 41472.97 88888.00 2023-11-22 03:51:04.000 326 22469.23 138.99 41472.95 88888.00 2023-11-22 03:51:05.000 326 22469.20 138.98 41472.93 47550.50 2023-11-22 03:51:06.000 326 22469.14 138.95 41472.90 88888.00 2023-11-22 03:51:07.000 326 22469.10 138.94 41472.90 88888.00 2023-11-22 03:51:08.000 326 22469.10 138.95 41472.93 88888.00 2023-11-22 03:51:09.000 326 22469.08 138.96 41472.95 88888.00 2023-11-22 03:51:10.000 326 22469.03 139.01 41472.95 47550.38 2023-11-22 03:51:11.000 326 22468.98 139.07 41472.98 88888.00 2023-11-22 03:51:12.000 326 22468.95 139.10 41473.02 88888.00 2023-11-22 03:51:13.000 326 22468.92 139.12 41473.00 88888.00 2023-11-22 03:51:14.000 326 22468.84 139.10 41472.89 88888.00 2023-11-22 03:51:15.000 326 22468.75 139.07 41472.81 47550.31 2023-11-22 03:51:16.000 326 22468.74 139.06 41472.80 88888.00 2023-11-22 03:51:17.000 326 22468.79 139.08 41472.84 88888.00 2023-11-22 03:51:18.000 326 22468.82 139.12 41472.92 88888.00 2023-11-22 03:51:19.000 326 22468.79 139.16 41472.98 88888.00 2023-11-22 03:51:20.000 326 22468.76 139.19 41473.01 47550.24 2023-11-22 03:51:21.000 326 22468.74 139.17 41473.02 88888.00 2023-11-22 03:51:22.000 326 22468.67 139.07 41473.00 88888.00 2023-11-22 03:51:23.000 326 22468.55 139.00 41472.90 88888.00 2023-11-22 03:51:24.000 326 22468.45 139.00 41472.77 88888.00 2023-11-22 03:51:25.000 326 22468.42 138.99 41472.73 47550.15 2023-11-22 03:51:26.000 326 22468.41 138.98 41472.84 88888.00 2023-11-22 03:51:27.000 326 22468.38 139.04 41472.99 88888.00 2023-11-22 03:51:28.000 326 22468.36 139.12 41473.02 88888.00 2023-11-22 03:51:29.000 326 22468.36 139.15 41472.96 88888.00 2023-11-22 03:51:30.000 326 22468.33 139.12 41472.89 47550.09 2023-11-22 03:51:31.000 326 22468.28 139.14 41472.93 88888.00 2023-11-22 03:51:32.000 326 22468.25 139.25 41472.99 88888.00 2023-11-22 03:51:33.000 326 22468.22 139.30 41472.91 88888.00 2023-11-22 03:51:34.000 326 22468.23 139.26 41472.76 88888.00 2023-11-22 03:51:35.000 326 22468.29 139.27 41472.73 47550.06 2023-11-22 03:51:36.000 326 22468.33 139.31 41472.81 88888.00 2023-11-22 03:51:37.000 326 22468.34 139.32 41472.83 88888.00 2023-11-22 03:51:38.000 326 22468.37 139.33 41472.80 88888.00 2023-11-22 03:51:39.000 326 22468.41 139.36 41472.79 88888.00 2023-11-22 03:51:40.000 326 22468.40 139.40 41472.82 47550.01 2023-11-22 03:51:41.000 326 22468.34 139.48 41472.85 88888.00 2023-11-22 03:51:42.000 326 22468.31 139.59 41472.88 88888.00 2023-11-22 03:51:43.000 326 22468.30 139.68 41472.83 88888.00 2023-11-22 03:51:44.000 326 22468.29 139.75 41472.75 88888.00 2023-11-22 03:51:45.000 326 22468.28 139.80 41472.70 47549.89 2023-11-22 03:51:46.000 326 22468.26 139.82 41472.61 88888.00 2023-11-22 03:51:47.000 326 22468.23 139.85 41472.51 88888.00 2023-11-22 03:51:48.000 326 22468.22 139.91 41472.54 88888.00 2023-11-22 03:51:49.000 326 22468.20 139.98 41472.65 88888.00 2023-11-22 03:51:50.000 326 22468.16 140.00 41472.71 47549.89 2023-11-22 03:51:51.000 326 22468.14 140.03 41472.72 88888.00 2023-11-22 03:51:52.000 326 22468.15 140.10 41472.68 88888.00 2023-11-22 03:51:53.000 326 22468.13 140.06 41472.56 88888.00 2023-11-22 03:51:54.000 326 22468.08 139.99 41472.49 88888.00 2023-11-22 03:51:55.000 326 22468.02 140.01 41472.53 47549.79 2023-11-22 03:51:56.000 326 22467.93 140.05 41472.54 88888.00 2023-11-22 03:51:57.000 326 22467.83 140.09 41472.54 88888.00 2023-11-22 03:51:58.000 326 22467.81 140.16 41472.62 88888.00 2023-11-22 03:51:59.000 326 22467.81 140.21 41472.70 88888.00 2023-11-22 03:52:00.000 326 22467.78 140.21 41472.70 47549.67 2023-11-22 03:52:01.000 326 22467.71 140.19 41472.57 88888.00 2023-11-22 03:52:02.000 326 22467.67 140.25 41472.46 88888.00 2023-11-22 03:52:03.000 326 22467.66 140.34 41472.43 88888.00 2023-11-22 03:52:04.000 326 22467.65 140.40 41472.39 88888.00 2023-11-22 03:52:05.000 326 22467.63 140.49 41472.38 47549.61 2023-11-22 03:52:06.000 326 22467.63 140.58 41472.44 88888.00 2023-11-22 03:52:07.000 326 22467.69 140.62 41472.49 88888.00 2023-11-22 03:52:08.000 326 22467.77 140.66 41472.52 88888.00 2023-11-22 03:52:09.000 326 22467.80 140.75 41472.50 88888.00 2023-11-22 03:52:10.000 326 22467.83 140.84 41472.46 47549.62 2023-11-22 03:52:11.000 326 22467.84 140.91 41472.49 88888.00 2023-11-22 03:52:12.000 326 22467.81 140.95 41472.53 88888.00 2023-11-22 03:52:13.000 326 22467.72 141.02 41472.52 88888.00 2023-11-22 03:52:14.000 326 22467.70 141.13 41472.50 88888.00 2023-11-22 03:52:15.000 326 22467.76 141.25 41472.55 47549.58 2023-11-22 03:52:16.000 326 22467.76 141.34 41472.62 88888.00 2023-11-22 03:52:17.000 326 22467.69 141.43 41472.61 88888.00 2023-11-22 03:52:18.000 326 22467.71 141.53 41472.51 88888.00 2023-11-22 03:52:19.000 326 22467.78 141.63 41472.43 88888.00 2023-11-22 03:52:20.000 326 22467.82 141.72 41472.43 47549.55 2023-11-22 03:52:21.000 326 22467.81 141.77 41472.45 88888.00 2023-11-22 03:52:22.000 326 22467.84 141.85 41472.46 88888.00 2023-11-22 03:52:23.000 326 22467.89 141.94 41472.46 88888.00 2023-11-22 03:52:24.000 326 22467.94 142.00 41472.49 88888.00 2023-11-22 03:52:25.000 326 22467.95 142.07 41472.48 47549.58 2023-11-22 03:52:26.000 326 22467.97 142.17 41472.44 88888.00 2023-11-22 03:52:27.000 326 22468.01 142.27 41472.47 88888.00 2023-11-22 03:52:28.000 326 22468.03 142.31 41472.52 88888.00 2023-11-22 03:52:29.000 326 22468.00 142.29 41472.47 88888.00 2023-11-22 03:52:30.000 326 22467.96 142.29 41472.41 47549.58 2023-11-22 03:52:31.000 326 22467.93 142.32 41472.45 88888.00 2023-11-22 03:52:32.000 326 22467.91 142.32 41472.53 88888.00 2023-11-22 03:52:33.000 326 22467.88 142.31 41472.59 88888.00 2023-11-22 03:52:34.000 326 22467.84 142.35 41472.67 88888.00 2023-11-22 03:52:35.000 326 22467.81 142.41 41472.74 47549.58 2023-11-22 03:52:36.000 326 22467.79 142.43 41472.73 88888.00 2023-11-22 03:52:37.000 326 22467.75 142.39 41472.69 88888.00 2023-11-22 03:52:38.000 326 22467.70 142.38 41472.68 88888.00 2023-11-22 03:52:39.000 326 22467.72 142.41 41472.73 88888.00 2023-11-22 03:52:40.000 326 22467.76 142.45 41472.82 47549.50 2023-11-22 03:52:41.000 326 22467.76 142.47 41472.83 88888.00 2023-11-22 03:52:42.000 326 22467.69 142.50 41472.79 88888.00 2023-11-22 03:52:43.000 326 22467.64 142.57 41472.77 88888.00 2023-11-22 03:52:44.000 326 22467.61 142.62 41472.75 88888.00 2023-11-22 03:52:45.000 326 22467.60 142.60 41472.67 47549.50 2023-11-22 03:52:46.000 326 22467.61 142.57 41472.61 88888.00 2023-11-22 03:52:47.000 326 22467.60 142.55 41472.64 88888.00 2023-11-22 03:52:48.000 326 22467.58 142.57 41472.68 88888.00 2023-11-22 03:52:49.000 326 22467.57 142.62 41472.66 88888.00 2023-11-22 03:52:50.000 326 22467.56 142.67 41472.67 47549.54 2023-11-22 03:52:51.000 326 22467.58 142.68 41472.72 88888.00 2023-11-22 03:52:52.000 326 22467.62 142.65 41472.77 88888.00 2023-11-22 03:52:53.000 326 22467.66 142.65 41472.78 88888.00 2023-11-22 03:52:54.000 326 22467.67 142.67 41472.71 88888.00 2023-11-22 03:52:55.000 326 22467.68 142.70 41472.67 47549.53 2023-11-22 03:52:56.000 326 22467.68 142.69 41472.67 88888.00 2023-11-22 03:52:57.000 326 22467.66 142.64 41472.68 88888.00 2023-11-22 03:52:58.000 326 22467.64 142.65 41472.71 88888.00 2023-11-22 03:52:59.000 326 22467.57 142.72 41472.69 88888.00 2023-11-22 03:53:00.000 326 22467.48 142.74 41472.66 47549.53 2023-11-22 03:53:01.000 326 22467.48 142.72 41472.68 88888.00 2023-11-22 03:53:02.000 326 22467.53 142.72 41472.68 88888.00 2023-11-22 03:53:03.000 326 22467.57 142.75 41472.68 88888.00 2023-11-22 03:53:04.000 326 22467.61 142.78 41472.73 88888.00 2023-11-22 03:53:05.000 326 22467.65 142.81 41472.81 47549.52 2023-11-22 03:53:06.000 326 22467.67 142.85 41472.86 88888.00 2023-11-22 03:53:07.000 326 22467.71 142.91 41472.93 88888.00 2023-11-22 03:53:08.000 326 22467.75 142.95 41472.93 88888.00 2023-11-22 03:53:09.000 326 22467.75 142.97 41472.84 88888.00 2023-11-22 03:53:10.000 326 22467.71 142.96 41472.73 47549.56 2023-11-22 03:53:11.000 326 22467.69 142.91 41472.71 88888.00 2023-11-22 03:53:12.000 326 22467.75 142.90 41472.78 88888.00 2023-11-22 03:53:13.000 326 22467.81 142.92 41472.81 88888.00 2023-11-22 03:53:14.000 326 22467.81 142.97 41472.82 88888.00 2023-11-22 03:53:15.000 326 22467.78 143.04 41472.88 47549.59 2023-11-22 03:53:16.000 326 22467.75 143.07 41472.89 88888.00 2023-11-22 03:53:17.000 326 22467.73 143.08 41472.81 88888.00 2023-11-22 03:53:18.000 326 22467.74 143.07 41472.75 88888.00 2023-11-22 03:53:19.000 326 22467.77 143.00 41472.74 88888.00 2023-11-22 03:53:20.000 326 22467.80 142.92 41472.68 47549.63 2023-11-22 03:53:21.000 326 22467.82 142.87 41472.61 88888.00 2023-11-22 03:53:22.000 326 22467.82 142.86 41472.57 88888.00 2023-11-22 03:53:23.000 326 22467.81 142.86 41472.59 88888.00 2023-11-22 03:53:24.000 326 22467.82 142.88 41472.66 88888.00 2023-11-22 03:53:25.000 326 22467.87 142.90 41472.73 47549.65 2023-11-22 03:53:26.000 326 22467.93 142.90 41472.74 88888.00 2023-11-22 03:53:27.000 326 22467.94 142.90 41472.71 88888.00 2023-11-22 03:53:28.000 326 22467.95 142.94 41472.71 88888.00 2023-11-22 03:53:29.000 326 22467.96 142.99 41472.74 88888.00 2023-11-22 03:53:30.000 326 22467.97 143.02 41472.75 47549.67 2023-11-22 03:53:31.000 326 22467.97 143.05 41472.75 88888.00 2023-11-22 03:53:32.000 326 22467.98 143.06 41472.78 88888.00 2023-11-22 03:53:33.000 326 22468.03 143.09 41472.82 88888.00 2023-11-22 03:53:34.000 326 22468.12 143.17 41472.84 88888.00 2023-11-22 03:53:35.000 326 22468.19 143.26 41472.86 47549.76 2023-11-22 03:53:36.000 326 22468.19 143.25 41472.85 88888.00 2023-11-22 03:53:37.000 326 22468.19 143.20 41472.82 88888.00 2023-11-22 03:53:38.000 326 22468.21 143.21 41472.78 88888.00 2023-11-22 03:53:39.000 326 22468.22 143.26 41472.75 88888.00 2023-11-22 03:53:40.000 326 22468.23 143.31 41472.78 47549.77 2023-11-22 03:53:41.000 326 22468.24 143.35 41472.82 88888.00 2023-11-22 03:53:42.000 326 22468.25 143.39 41472.86 88888.00 2023-11-22 03:53:43.000 326 22468.24 143.44 41472.91 88888.00 2023-11-22 03:53:44.000 326 22468.25 143.47 41472.90 88888.00 2023-11-22 03:53:45.000 326 22468.26 143.48 41472.78 47549.81 2023-11-22 03:53:46.000 326 22468.25 143.48 41472.64 88888.00 2023-11-22 03:53:47.000 326 22468.21 143.50 41472.62 88888.00 2023-11-22 03:53:48.000 326 22468.19 143.52 41472.66 88888.00 2023-11-22 03:53:49.000 326 22468.24 143.54 41472.65 88888.00 2023-11-22 03:53:50.000 326 22468.34 143.59 41472.61 47549.89 2023-11-22 03:53:51.000 326 22468.42 143.64 41472.65 88888.00 2023-11-22 03:53:52.000 326 22468.45 143.68 41472.76 88888.00 2023-11-22 03:53:53.000 326 22468.44 143.69 41472.79 88888.00 2023-11-22 03:53:54.000 326 22468.40 143.66 41472.70 88888.00 2023-11-22 03:53:55.000 326 22468.39 143.61 41472.63 47549.91 2023-11-22 03:53:56.000 326 22468.43 143.61 41472.63 88888.00 2023-11-22 03:53:57.000 326 22468.44 143.62 41472.64 88888.00 2023-11-22 03:53:58.000 326 22468.44 143.63 41472.68 88888.00 2023-11-22 03:53:59.000 326 22468.50 143.67 41472.73 88888.00 2023-11-22 03:54:00.000 326 22468.52 143.72 41472.69 47549.96 2023-11-22 03:54:01.000 326 22468.48 143.71 41472.62 88888.00 2023-11-22 03:54:02.000 326 22468.47 143.66 41472.62 88888.00 2023-11-22 03:54:03.000 326 22468.51 143.68 41472.66 88888.00 2023-11-22 03:54:04.000 326 22468.57 143.77 41472.72 88888.00 2023-11-22 03:54:05.000 326 22468.62 143.85 41472.79 47550.04 2023-11-22 03:54:06.000 326 22468.63 143.87 41472.82 88888.00 2023-11-22 03:54:07.000 326 22468.60 143.84 41472.87 88888.00 2023-11-22 03:54:08.000 326 22468.63 143.84 41472.92 88888.00 2023-11-22 03:54:09.000 326 22468.69 143.85 41472.88 88888.00 2023-11-22 03:54:10.000 326 22468.77 143.85 41472.78 47550.09 2023-11-22 03:54:11.000 326 22468.82 143.85 41472.70 88888.00 2023-11-22 03:54:12.000 326 22468.84 143.85 41472.68 88888.00 2023-11-22 03:54:13.000 326 22468.81 143.86 41472.67 88888.00 2023-11-22 03:54:14.000 326 22468.80 143.88 41472.69 88888.00 2023-11-22 03:54:15.000 326 22468.89 143.93 41472.74 47550.19 2023-11-22 03:54:16.000 326 22468.99 143.98 41472.74 88888.00 2023-11-22 03:54:17.000 326 22469.02 144.01 41472.74 88888.00 2023-11-22 03:54:18.000 326 22469.00 144.03 41472.78 88888.00 2023-11-22 03:54:19.000 326 22468.99 144.02 41472.76 88888.00 2023-11-22 03:54:20.000 326 22468.99 144.00 41472.71 47550.23 2023-11-22 03:54:21.000 326 22468.98 144.04 41472.75 88888.00 2023-11-22 03:54:22.000 326 22468.98 144.11 41472.84 88888.00 2023-11-22 03:54:23.000 326 22469.04 144.15 41472.93 88888.00 2023-11-22 03:54:24.000 326 22469.09 144.16 41472.95 88888.00 2023-11-22 03:54:25.000 326 22469.08 144.18 41472.88 47550.26 2023-11-22 03:54:26.000 326 22469.08 144.22 41472.82 88888.00 2023-11-22 03:54:27.000 326 22469.14 144.22 41472.86 88888.00 2023-11-22 03:54:28.000 326 22469.20 144.19 41472.94 88888.00 2023-11-22 03:54:29.000 326 22469.23 144.19 41472.99 88888.00 2023-11-22 03:54:30.000 326 22469.25 144.23 41473.00 47550.36 2023-11-22 03:54:31.000 326 22469.27 144.26 41473.00 88888.00 2023-11-22 03:54:32.000 326 22469.31 144.27 41472.96 88888.00 2023-11-22 03:54:33.000 326 22469.35 144.24 41472.92 88888.00 2023-11-22 03:54:34.000 326 22469.36 144.15 41472.87 88888.00 2023-11-22 03:54:35.000 326 22469.35 144.08 41472.86 47550.45 2023-11-22 03:54:36.000 326 22469.35 144.07 41472.89 88888.00 2023-11-22 03:54:37.000 326 22469.36 144.09 41472.93 88888.00 2023-11-22 03:54:38.000 326 22469.38 144.15 41472.94 88888.00 2023-11-22 03:54:39.000 326 22469.42 144.19 41472.95 88888.00 2023-11-22 03:54:40.000 326 22469.44 144.16 41472.94 47550.47 2023-11-22 03:54:41.000 326 22469.43 144.05 41472.91 88888.00 2023-11-22 03:54:42.000 326 22469.44 143.94 41472.89 88888.00 2023-11-22 03:54:43.000 326 22469.47 143.94 41472.96 88888.00 2023-11-22 03:54:44.000 326 22469.47 144.01 41473.06 88888.00 2023-11-22 03:54:45.000 326 22469.47 144.05 41473.06 47550.59 2023-11-22 03:54:46.000 326 22469.49 144.04 41472.99 88888.00 2023-11-22 03:54:47.000 326 22469.50 144.00 41472.94 88888.00 2023-11-22 03:54:48.000 326 22469.48 144.03 41473.00 88888.00 2023-11-22 03:54:49.000 326 22469.50 144.10 41473.14 88888.00 2023-11-22 03:54:50.000 326 22469.54 144.10 41473.14 47550.60 2023-11-22 03:54:51.000 326 22469.56 143.99 41473.01 88888.00 2023-11-22 03:54:52.000 326 22469.58 143.90 41472.88 88888.00 2023-11-22 03:54:53.000 326 22469.57 143.90 41472.84 88888.00 2023-11-22 03:54:54.000 326 22469.59 143.94 41472.89 88888.00 2023-11-22 03:54:55.000 326 22469.66 144.00 41473.00 47550.65 2023-11-22 03:54:56.000 326 22469.71 144.02 41473.09 88888.00 2023-11-22 03:54:57.000 326 22469.71 144.01 41473.03 88888.00 2023-11-22 03:54:58.000 326 22469.70 144.02 41472.94 88888.00 2023-11-22 03:54:59.000 326 22469.70 144.05 41472.94 88888.00 2023-11-22 03:55:00.000 326 22469.73 144.05 41472.99 47550.74 2023-11-22 03:55:01.000 326 22469.78 144.00 41473.02 88888.00 2023-11-22 03:55:02.000 326 22469.80 143.99 41473.02 88888.00 2023-11-22 03:55:03.000 326 22469.78 144.03 41472.99 88888.00 2023-11-22 03:55:04.000 326 22469.76 144.04 41472.96 88888.00 2023-11-22 03:55:05.000 326 22469.78 144.05 41472.98 47550.71 2023-11-22 03:55:06.000 326 22469.78 144.13 41473.00 88888.00 2023-11-22 03:55:07.000 326 22469.76 144.22 41472.91 88888.00 2023-11-22 03:55:08.000 326 22469.77 144.25 41472.79 88888.00 2023-11-22 03:55:09.000 326 22469.81 144.20 41472.74 88888.00 2023-11-22 03:55:10.000 326 22469.84 144.14 41472.80 47550.76 2023-11-22 03:55:11.000 326 22469.83 144.14 41472.87 88888.00 2023-11-22 03:55:12.000 326 22469.84 144.15 41472.87 88888.00 2023-11-22 03:55:13.000 326 22469.87 144.16 41472.86 88888.00 2023-11-22 03:55:14.000 326 22469.89 144.21 41472.83 88888.00 2023-11-22 03:55:15.000 326 22469.88 144.20 41472.77 47550.83 2023-11-22 03:55:16.000 326 22469.86 144.12 41472.78 88888.00 2023-11-22 03:55:17.000 326 22469.92 144.10 41472.84 88888.00 2023-11-22 03:55:18.000 326 22470.01 144.16 41472.82 88888.00 2023-11-22 03:55:19.000 326 22470.02 144.18 41472.79 88888.00 2023-11-22 03:55:20.000 326 22469.98 144.14 41472.79 47550.88 2023-11-22 03:55:21.000 326 22470.00 144.12 41472.81 88888.00 2023-11-22 03:55:22.000 326 22470.04 144.17 41472.78 88888.00 2023-11-22 03:55:23.000 326 22470.07 144.19 41472.73 88888.00 2023-11-22 03:55:24.000 326 22470.10 144.16 41472.73 88888.00 2023-11-22 03:55:25.000 326 22470.12 144.13 41472.79 47550.92 2023-11-22 03:55:26.000 326 22470.15 144.15 41472.83 88888.00 2023-11-22 03:55:27.000 326 22470.19 144.20 41472.88 88888.00 2023-11-22 03:55:28.000 326 22470.23 144.24 41472.94 88888.00 2023-11-22 03:55:29.000 326 22470.22 144.24 41472.95 88888.00 2023-11-22 03:55:30.000 326 22470.19 144.19 41472.95 47550.99 2023-11-22 03:55:31.000 326 22470.18 144.14 41472.97 88888.00 2023-11-22 03:55:32.000 326 22470.19 144.13 41473.02 88888.00 2023-11-22 03:55:33.000 326 22470.19 144.12 41473.02 88888.00 2023-11-22 03:55:34.000 326 22470.13 144.12 41472.96 88888.00 2023-11-22 03:55:35.000 326 22470.08 144.13 41472.94 47550.96 2023-11-22 03:55:36.000 326 22470.09 144.11 41472.94 88888.00 2023-11-22 03:55:37.000 326 22470.13 144.12 41472.93 88888.00 2023-11-22 03:55:38.000 326 22470.20 144.17 41472.94 88888.00 2023-11-22 03:55:39.000 326 22470.26 144.19 41472.97 88888.00 2023-11-22 03:55:40.000 326 22470.27 144.19 41472.97 47551.01 2023-11-22 03:55:41.000 326 22470.27 144.21 41472.96 88888.00 2023-11-22 03:55:42.000 326 22470.31 144.20 41472.91 88888.00 2023-11-22 03:55:43.000 326 22470.33 144.17 41472.86 88888.00 2023-11-22 03:55:44.000 326 22470.32 144.20 41472.86 88888.00 2023-11-22 03:55:45.000 326 22470.32 144.29 41472.87 47551.08 2023-11-22 03:55:46.000 326 22470.36 144.38 41472.91 88888.00 2023-11-22 03:55:47.000 326 22470.39 144.46 41472.96 88888.00 2023-11-22 03:55:48.000 326 22470.37 144.50 41472.89 88888.00 2023-11-22 03:55:49.000 326 22470.34 144.50 41472.79 88888.00 2023-11-22 03:55:50.000 326 22470.35 144.49 41472.78 47551.10 2023-11-22 03:55:51.000 326 22470.39 144.49 41472.83 88888.00 2023-11-22 03:55:52.000 326 22470.42 144.51 41472.88 88888.00 2023-11-22 03:55:53.000 326 22470.44 144.53 41472.89 88888.00 2023-11-22 03:55:54.000 326 22470.49 144.52 41472.88 88888.00 2023-11-22 03:55:55.000 326 22470.53 144.49 41472.87 47551.14 2023-11-22 03:55:56.000 326 22470.54 144.46 41472.86 88888.00 2023-11-22 03:55:57.000 326 22470.55 144.42 41472.81 88888.00 2023-11-22 03:55:58.000 326 22470.59 144.42 41472.77 88888.00 2023-11-22 03:55:59.000 326 22470.62 144.46 41472.79 88888.00 2023-11-22 03:56:00.000 326 22470.58 144.48 41472.87 47551.14 2023-11-22 03:56:01.000 326 22470.52 144.47 41472.95 88888.00 2023-11-22 03:56:02.000 326 22470.48 144.46 41472.97 88888.00 2023-11-22 03:56:03.000 326 22470.44 144.50 41472.93 88888.00 2023-11-22 03:56:04.000 326 22470.43 144.55 41472.88 88888.00 2023-11-22 03:56:05.000 326 22470.47 144.58 41472.86 47551.14 2023-11-22 03:56:06.000 326 22470.47 144.58 41472.87 88888.00 2023-11-22 03:56:07.000 326 22470.44 144.55 41472.89 88888.00 2023-11-22 03:56:08.000 326 22470.47 144.55 41472.92 88888.00 2023-11-22 03:56:09.000 326 22470.51 144.53 41472.94 88888.00 2023-11-22 03:56:10.000 326 22470.54 144.45 41472.99 47551.17 2023-11-22 03:56:11.000 326 22470.59 144.38 41473.09 88888.00 2023-11-22 03:56:12.000 326 22470.64 144.38 41473.12 88888.00 2023-11-22 03:56:13.000 326 22470.63 144.41 41473.10 88888.00 2023-11-22 03:56:14.000 326 22470.62 144.40 41473.07 88888.00 2023-11-22 03:56:15.000 326 22470.62 144.33 41473.02 47551.20 2023-11-22 03:56:16.000 326 22470.63 144.24 41472.93 88888.00 2023-11-22 03:56:17.000 326 22470.62 144.21 41472.88 88888.00 2023-11-22 03:56:18.000 326 22470.62 144.29 41472.91 88888.00 2023-11-22 03:56:19.000 326 22470.62 144.40 41472.96 88888.00 2023-11-22 03:56:20.000 326 22470.60 144.44 41472.95 47551.23 2023-11-22 03:56:21.000 326 22470.57 144.39 41472.90 88888.00 2023-11-22 03:56:22.000 326 22470.57 144.30 41472.89 88888.00 2023-11-22 03:56:23.000 326 22470.62 144.25 41472.96 88888.00 2023-11-22 03:56:24.000 326 22470.70 144.28 41473.06 88888.00 2023-11-22 03:56:25.000 326 22470.75 144.31 41473.11 47551.26 2023-11-22 03:56:26.000 326 22470.69 144.25 41473.07 88888.00 2023-11-22 03:56:27.000 326 22470.63 144.14 41473.00 88888.00 2023-11-22 03:56:28.000 326 22470.65 144.06 41473.00 88888.00 2023-11-22 03:56:29.000 326 22470.69 144.06 41473.04 88888.00 2023-11-22 03:56:30.000 326 22470.68 144.15 41473.14 47551.27 2023-11-22 03:56:31.000 326 22470.68 144.23 41473.22 88888.00 2023-11-22 03:56:32.000 326 22470.72 144.22 41473.23 88888.00 2023-11-22 03:56:33.000 326 22470.72 144.14 41473.19 88888.00 2023-11-22 03:56:34.000 326 22470.65 144.07 41473.18 88888.00 2023-11-22 03:56:35.000 326 22470.57 144.02 41473.16 47551.25 2023-11-22 03:56:36.000 326 22470.53 143.98 41473.12 88888.00 2023-11-22 03:56:37.000 326 22470.52 143.93 41473.11 88888.00 2023-11-22 03:56:38.000 326 22470.47 143.85 41473.12 88888.00 2023-11-22 03:56:39.000 326 22470.42 143.77 41473.09 88888.00 2023-11-22 03:56:40.000 326 22470.45 143.75 41473.08 47551.21 2023-11-22 03:56:41.000 326 22470.52 143.79 41473.11 88888.00 2023-11-22 03:56:42.000 326 22470.54 143.85 41473.12 88888.00 2023-11-22 03:56:43.000 326 22470.52 143.88 41473.12 88888.00 2023-11-22 03:56:44.000 326 22470.51 143.85 41473.18 88888.00 2023-11-22 03:56:45.000 326 22470.53 143.81 41473.22 47551.26 2023-11-22 03:56:46.000 326 22470.50 143.75 41473.16 88888.00 2023-11-22 03:56:47.000 326 22470.44 143.69 41473.06 88888.00 2023-11-22 03:56:48.000 326 22470.42 143.70 41473.00 88888.00 2023-11-22 03:56:49.000 326 22470.44 143.74 41473.01 88888.00 2023-11-22 03:56:50.000 326 22470.43 143.77 41473.06 47551.23 2023-11-22 03:56:51.000 326 22470.42 143.74 41473.12 88888.00 2023-11-22 03:56:52.000 326 22470.41 143.65 41473.13 88888.00 2023-11-22 03:56:53.000 326 22470.42 143.57 41473.13 88888.00 2023-11-22 03:56:54.000 326 22470.44 143.55 41473.18 88888.00 2023-11-22 03:56:55.000 326 22470.47 143.55 41473.22 47551.19 2023-11-22 03:56:56.000 326 22470.47 143.53 41473.18 88888.00 2023-11-22 03:56:57.000 326 22470.46 143.52 41473.14 88888.00 2023-11-22 03:56:58.000 326 22470.45 143.51 41473.15 88888.00 2023-11-22 03:56:59.000 326 22470.41 143.49 41473.17 88888.00 2023-11-22 03:57:00.000 326 22470.35 143.48 41473.17 47551.20 2023-11-22 03:57:01.000 326 22470.32 143.46 41473.14 88888.00 2023-11-22 03:57:02.000 326 22470.32 143.45 41473.13 88888.00 2023-11-22 03:57:03.000 326 22470.29 143.45 41473.17 88888.00 2023-11-22 03:57:04.000 326 22470.20 143.42 41473.14 88888.00 2023-11-22 03:57:05.000 326 22470.15 143.39 41473.07 47551.13 2023-11-22 03:57:06.000 326 22470.14 143.39 41473.09 88888.00 2023-11-22 03:57:07.000 326 22470.17 143.40 41473.16 88888.00 2023-11-22 03:57:08.000 326 22470.20 143.41 41473.19 88888.00 2023-11-22 03:57:09.000 326 22470.20 143.40 41473.16 88888.00 2023-11-22 03:57:10.000 326 22470.18 143.35 41473.12 47551.09 2023-11-22 03:57:11.000 326 22470.16 143.31 41473.11 88888.00 2023-11-22 03:57:12.000 326 22470.13 143.35 41473.13 88888.00 2023-11-22 03:57:13.000 326 22470.14 143.39 41473.14 88888.00 2023-11-22 03:57:14.000 326 22470.19 143.39 41473.14 88888.00 2023-11-22 03:57:15.000 326 22470.22 143.42 41473.17 47551.06 2023-11-22 03:57:16.000 326 22470.21 143.41 41473.19 88888.00 2023-11-22 03:57:17.000 326 22470.21 143.36 41473.22 88888.00 2023-11-22 03:57:18.000 326 22470.22 143.36 41473.21 88888.00 2023-11-22 03:57:19.000 326 22470.22 143.35 41473.18 88888.00 2023-11-22 03:57:20.000 326 22470.22 143.29 41473.17 47551.12 2023-11-22 03:57:21.000 326 22470.25 143.24 41473.16 88888.00 2023-11-22 03:57:22.000 326 22470.30 143.24 41473.13 88888.00 2023-11-22 03:57:23.000 326 22470.31 143.26 41473.12 88888.00 2023-11-22 03:57:24.000 326 22470.32 143.28 41473.14 88888.00 2023-11-22 03:57:25.000 326 22470.34 143.32 41473.15 47551.11 2023-11-22 03:57:26.000 326 22470.38 143.37 41473.14 88888.00 2023-11-22 03:57:27.000 326 22470.42 143.41 41473.14 88888.00 2023-11-22 03:57:28.000 326 22470.43 143.41 41473.11 88888.00 2023-11-22 03:57:29.000 326 22470.40 143.38 41473.03 88888.00 2023-11-22 03:57:30.000 326 22470.38 143.36 41473.00 47551.06 2023-11-22 03:57:31.000 326 22470.34 143.36 41473.04 88888.00 2023-11-22 03:57:32.000 326 22470.27 143.35 41473.06 88888.00 2023-11-22 03:57:33.000 326 22470.22 143.32 41473.02 88888.00 2023-11-22 03:57:34.000 326 22470.23 143.30 41473.02 88888.00 2023-11-22 03:57:35.000 326 22470.26 143.30 41473.10 47551.02 2023-11-22 03:57:36.000 326 22470.27 143.29 41473.13 88888.00 2023-11-22 03:57:37.000 326 22470.27 143.30 41473.11 88888.00 2023-11-22 03:57:38.000 326 22470.28 143.35 41473.14 88888.00 2023-11-22 03:57:39.000 326 22470.29 143.38 41473.19 88888.00 2023-11-22 03:57:40.000 326 22470.26 143.40 41473.13 47551.02 2023-11-22 03:57:41.000 326 22470.22 143.44 41473.01 88888.00 2023-11-22 03:57:42.000 326 22470.20 143.47 41472.91 88888.00 2023-11-22 03:57:43.000 326 22470.22 143.46 41472.90 88888.00 2023-11-22 03:57:44.000 326 22470.21 143.42 41472.86 88888.00 2023-11-22 03:57:45.000 326 22470.19 143.37 41472.80 47551.04 2023-11-22 03:57:46.000 326 22470.22 143.38 41472.84 88888.00 2023-11-22 03:57:47.000 326 22470.27 143.45 41472.98 88888.00 2023-11-22 03:57:48.000 326 22470.31 143.49 41473.07 88888.00 2023-11-22 03:57:49.000 326 22470.32 143.47 41473.07 88888.00 2023-11-22 03:57:50.000 326 22470.29 143.47 41473.04 47551.02 2023-11-22 03:57:51.000 326 22470.26 143.47 41473.06 88888.00 2023-11-22 03:57:52.000 326 22470.22 143.46 41473.09 88888.00 2023-11-22 03:57:53.000 326 22470.18 143.49 41473.04 88888.00 2023-11-22 03:57:54.000 326 22470.14 143.54 41472.96 88888.00 2023-11-22 03:57:55.000 326 22470.09 143.54 41472.92 47551.01 2023-11-22 03:57:56.000 326 22470.03 143.52 41472.93 88888.00 2023-11-22 03:57:57.000 326 22470.04 143.53 41472.95 88888.00 2023-11-22 03:57:58.000 326 22470.10 143.54 41472.96 88888.00 2023-11-22 03:57:59.000 326 22470.16 143.53 41472.96 88888.00 2023-11-22 03:58:00.000 326 22470.19 143.53 41473.02 47550.98 2023-11-22 03:58:01.000 326 22470.15 143.50 41473.04 88888.00 2023-11-22 03:58:02.000 326 22470.07 143.45 41472.96 88888.00 2023-11-22 03:58:03.000 326 22470.08 143.44 41472.91 88888.00 2023-11-22 03:58:04.000 326 22470.18 143.48 41472.96 88888.00 2023-11-22 03:58:05.000 326 22470.25 143.51 41473.01 47551.01 2023-11-22 03:58:06.000 326 22470.24 143.45 41473.00 88888.00 2023-11-22 03:58:07.000 326 22470.21 143.35 41472.94 88888.00 2023-11-22 03:58:08.000 326 22470.16 143.31 41472.94 88888.00 2023-11-22 03:58:09.000 326 22470.12 143.29 41473.00 88888.00 2023-11-22 03:58:10.000 326 22470.07 143.28 41473.05 47550.97 2023-11-22 03:58:11.000 326 22470.03 143.29 41473.03 88888.00 2023-11-22 03:58:12.000 326 22470.02 143.31 41473.03 88888.00 2023-11-22 03:58:13.000 326 22470.03 143.29 41473.07 88888.00 2023-11-22 03:58:14.000 326 22470.04 143.25 41473.11 88888.00 2023-11-22 03:58:15.000 326 22470.03 143.21 41473.14 47550.92 2023-11-22 03:58:16.000 326 22470.01 143.16 41473.17 88888.00 2023-11-22 03:58:17.000 326 22469.99 143.11 41473.14 88888.00 2023-11-22 03:58:18.000 326 22469.99 143.08 41473.09 88888.00 2023-11-22 03:58:19.000 326 22470.01 143.07 41473.06 88888.00 2023-11-22 03:58:20.000 326 22470.00 143.05 41473.00 47550.92 2023-11-22 03:58:21.000 326 22469.92 143.02 41472.90 88888.00 2023-11-22 03:58:22.000 326 22469.85 143.00 41472.86 88888.00 2023-11-22 03:58:23.000 326 22469.84 143.00 41472.89 88888.00 2023-11-22 03:58:24.000 326 22469.86 143.02 41472.98 88888.00 2023-11-22 03:58:25.000 326 22469.93 143.04 41473.11 47550.88 2023-11-22 03:58:26.000 326 22469.98 143.05 41473.19 88888.00 2023-11-22 03:58:27.000 326 22469.95 143.05 41473.14 88888.00 2023-11-22 03:58:28.000 326 22469.91 143.07 41473.06 88888.00 2023-11-22 03:58:29.000 326 22469.91 143.08 41473.02 88888.00 2023-11-22 03:58:30.000 326 22469.93 143.05 41473.03 47550.90 2023-11-22 03:58:31.000 326 22469.91 142.99 41473.05 88888.00 2023-11-22 03:58:32.000 326 22469.91 142.99 41473.04 88888.00 2023-11-22 03:58:33.000 326 22469.94 143.04 41473.05 88888.00 2023-11-22 03:58:34.000 326 22469.93 143.06 41473.08 88888.00 2023-11-22 03:58:35.000 326 22469.86 142.99 41473.07 47550.90 2023-11-22 03:58:36.000 326 22469.80 142.93 41473.07 88888.00 2023-11-22 03:58:37.000 326 22469.81 142.96 41473.09 88888.00 2023-11-22 03:58:38.000 326 22469.84 143.02 41473.09 88888.00 2023-11-22 03:58:39.000 326 22469.85 143.03 41473.09 88888.00 2023-11-22 03:58:40.000 326 22469.82 143.01 41473.11 47550.81 2023-11-22 03:58:41.000 326 22469.80 143.03 41473.12 88888.00 2023-11-22 03:58:42.000 326 22469.78 143.06 41473.10 88888.00 2023-11-22 03:58:43.000 326 22469.77 143.09 41473.11 88888.00 2023-11-22 03:58:44.000 326 22469.80 143.09 41473.18 88888.00 2023-11-22 03:58:45.000 326 22469.79 143.04 41473.18 47550.84 2023-11-22 03:58:46.000 326 22469.73 142.99 41473.08 88888.00 2023-11-22 03:58:47.000 326 22469.71 142.96 41473.01 88888.00 2023-11-22 03:58:48.000 326 22469.76 142.96 41472.99 88888.00 2023-11-22 03:58:49.000 326 22469.85 143.00 41472.97 88888.00 2023-11-22 03:58:50.000 326 22469.95 143.05 41472.97 47550.86 2023-11-22 03:58:51.000 326 22469.97 143.05 41472.98 88888.00 2023-11-22 03:58:52.000 326 22469.94 143.04 41472.98 88888.00 2023-11-22 03:58:53.000 326 22469.95 143.05 41473.00 88888.00 2023-11-22 03:58:54.000 326 22470.00 143.06 41473.00 88888.00 2023-11-22 03:58:55.000 326 22470.05 143.05 41472.98 47550.88 2023-11-22 03:58:56.000 326 22470.09 143.04 41473.02 88888.00 2023-11-22 03:58:57.000 326 22470.10 143.07 41473.10 88888.00 2023-11-22 03:58:58.000 326 22470.10 143.11 41473.12 88888.00 2023-11-22 03:58:59.000 326 22470.10 143.14 41473.09 88888.00 2023-11-22 03:59:00.000 326 22470.07 143.15 41473.06 47550.87 2023-11-22 03:59:01.000 326 22470.02 143.16 41473.05 88888.00 2023-11-22 03:59:02.000 326 22470.01 143.20 41473.08 88888.00 2023-11-22 03:59:03.000 326 22470.04 143.27 41473.10 88888.00 2023-11-22 03:59:04.000 326 22470.04 143.31 41473.03 88888.00 2023-11-22 03:59:05.000 326 22470.02 143.30 41472.94 47550.88 2023-11-22 03:59:06.000 326 22470.02 143.26 41472.91 88888.00 2023-11-22 03:59:07.000 326 22470.03 143.22 41472.92 88888.00 2023-11-22 03:59:08.000 326 22470.07 143.20 41472.96 88888.00 2023-11-22 03:59:09.000 326 22470.11 143.22 41473.02 88888.00 2023-11-22 03:59:10.000 326 22470.12 143.26 41473.06 47550.93 2023-11-22 03:59:11.000 326 22470.13 143.29 41473.07 88888.00 2023-11-22 03:59:12.000 326 22470.13 143.29 41473.07 88888.00 2023-11-22 03:59:13.000 326 22470.09 143.29 41473.04 88888.00 2023-11-22 03:59:14.000 326 22470.07 143.34 41473.03 88888.00 2023-11-22 03:59:15.000 326 22470.07 143.39 41473.03 47550.86 2023-11-22 03:59:16.000 326 22470.03 143.36 41473.00 88888.00 2023-11-22 03:59:17.000 326 22469.98 143.29 41473.01 88888.00 2023-11-22 03:59:18.000 326 22470.00 143.27 41473.07 88888.00 2023-11-22 03:59:19.000 326 22470.04 143.25 41473.09 88888.00 2023-11-22 03:59:20.000 326 22470.06 143.20 41473.02 47550.87 2023-11-22 03:59:21.000 326 22470.06 143.15 41472.95 88888.00 2023-11-22 03:59:22.000 326 22470.07 143.17 41472.94 88888.00 2023-11-22 03:59:23.000 326 22470.08 143.25 41473.00 88888.00 2023-11-22 03:59:24.000 326 22470.07 143.27 41473.06 88888.00 2023-11-22 03:59:25.000 326 22470.02 143.22 41473.05 47550.88 2023-11-22 03:59:26.000 326 22469.95 143.17 41472.99 88888.00 2023-11-22 03:59:27.000 326 22469.94 143.12 41472.98 88888.00 2023-11-22 03:59:28.000 326 22470.01 143.13 41473.02 88888.00 2023-11-22 03:59:29.000 326 22470.02 143.16 41473.05 88888.00 2023-11-22 03:59:30.000 326 22469.94 143.12 41473.03 47550.86 2023-11-22 03:59:31.000 326 22469.89 143.09 41473.01 88888.00 2023-11-22 03:59:32.000 326 22469.92 143.06 41473.04 88888.00 2023-11-22 03:59:33.000 326 22469.93 143.00 41473.09 88888.00 2023-11-22 03:59:34.000 326 22469.90 142.93 41473.11 88888.00 2023-11-22 03:59:35.000 326 22469.86 142.90 41473.07 47550.85 2023-11-22 03:59:36.000 326 22469.85 142.91 41473.02 88888.00 2023-11-22 03:59:37.000 326 22469.85 142.93 41473.02 88888.00 2023-11-22 03:59:38.000 326 22469.82 142.92 41472.98 88888.00 2023-11-22 03:59:39.000 326 22469.81 142.91 41472.92 88888.00 2023-11-22 03:59:40.000 326 22469.80 142.93 41472.89 47550.85 2023-11-22 03:59:41.000 326 22469.78 142.95 41472.90 88888.00 2023-11-22 03:59:42.000 326 22469.79 142.98 41472.97 88888.00 2023-11-22 03:59:43.000 326 22469.84 143.02 41473.05 88888.00 2023-11-22 03:59:44.000 326 22469.86 143.07 41473.02 88888.00 2023-11-22 03:59:45.000 326 22469.85 143.14 41472.98 47550.82 2023-11-22 03:59:46.000 326 22469.86 143.21 41473.00 88888.00 2023-11-22 03:59:47.000 326 22469.88 143.24 41473.02 88888.00 2023-11-22 03:59:48.000 326 22469.91 143.25 41473.01 88888.00 2023-11-22 03:59:49.000 326 22469.95 143.29 41473.00 88888.00 2023-11-22 03:59:50.000 326 22469.97 143.28 41472.94 47550.86 2023-11-22 03:59:51.000 326 22469.97 143.20 41472.82 88888.00 2023-11-22 03:59:52.000 326 22469.94 143.13 41472.73 88888.00 2023-11-22 03:59:53.000 326 22469.94 143.13 41472.76 88888.00 2023-11-22 03:59:54.000 326 22469.94 143.18 41472.81 88888.00 2023-11-22 03:59:55.000 326 22469.92 143.22 41472.82 47550.85 2023-11-22 03:59:56.000 326 22469.88 143.24 41472.87 88888.00 2023-11-22 03:59:57.000 326 22469.83 143.24 41472.98 88888.00 2023-11-22 03:59:58.000 326 22469.76 143.20 41472.99 88888.00 2023-11-22 03:59:59.000 326 22469.71 143.13 41472.90 88888.00 2023-11-22 04:00:00.000 326 22469.69 143.05 41472.88 47550.82 2023-11-22 04:00:01.000 326 22469.71 143.01 41472.97 88888.00 2023-11-22 04:00:02.000 326 22469.70 143.04 41473.02 88888.00 2023-11-22 04:00:03.000 326 22469.70 143.11 41473.01 88888.00 2023-11-22 04:00:04.000 326 22469.73 143.17 41473.07 88888.00 2023-11-22 04:00:05.000 326 22469.76 143.19 41473.19 47550.81 2023-11-22 04:00:06.000 326 22469.76 143.16 41473.21 88888.00 2023-11-22 04:00:07.000 326 22469.76 143.16 41473.12 88888.00 2023-11-22 04:00:08.000 326 22469.78 143.18 41473.02 88888.00 2023-11-22 04:00:09.000 326 22469.78 143.16 41473.02 88888.00 2023-11-22 04:00:10.000 326 22469.77 143.16 41473.09 47550.81 2023-11-22 04:00:11.000 326 22469.77 143.20 41473.08 88888.00 2023-11-22 04:00:12.000 326 22469.84 143.21 41473.08 88888.00 2023-11-22 04:00:13.000 326 22469.90 143.23 41473.13 88888.00 2023-11-22 04:00:14.000 326 22469.88 143.21 41473.07 88888.00 2023-11-22 04:00:15.000 326 22469.83 143.18 41472.97 47550.78 2023-11-22 04:00:16.000 326 22469.83 143.16 41473.01 88888.00 2023-11-22 04:00:17.000 326 22469.84 143.16 41473.11 88888.00 2023-11-22 04:00:18.000 326 22469.85 143.20 41473.13 88888.00 2023-11-22 04:00:19.000 326 22469.82 143.24 41473.08 88888.00 2023-11-22 04:00:20.000 326 22469.77 143.21 41473.07 47550.74 2023-11-22 04:00:21.000 326 22469.73 143.16 41473.13 88888.00 2023-11-22 04:00:22.000 326 22469.69 143.14 41473.16 88888.00 2023-11-22 04:00:23.000 326 22469.63 143.15 41473.11 88888.00 2023-11-22 04:00:24.000 326 22469.56 143.17 41473.08 88888.00 2023-11-22 04:00:25.000 326 22469.55 143.17 41473.14 47550.70 2023-11-22 04:00:26.000 326 22469.58 143.15 41473.21 88888.00 2023-11-22 04:00:27.000 326 22469.61 143.13 41473.19 88888.00 2023-11-22 04:00:28.000 326 22469.62 143.13 41473.07 88888.00 2023-11-22 04:00:29.000 326 22469.60 143.15 41472.98 88888.00 2023-11-22 04:00:30.000 326 22469.58 143.15 41472.97 47550.68 2023-11-22 04:00:31.000 326 22469.54 143.12 41472.98 88888.00 2023-11-22 04:00:32.000 326 22469.49 143.10 41472.98 88888.00 2023-11-22 04:00:33.000 326 22469.44 143.11 41472.98 88888.00 2023-11-22 04:00:34.000 326 22469.41 143.09 41472.98 88888.00 2023-11-22 04:00:35.000 326 22469.46 143.03 41472.98 47550.68 2023-11-22 04:00:36.000 326 22469.53 142.99 41473.00 88888.00 2023-11-22 04:00:37.000 326 22469.56 142.98 41473.01 88888.00 2023-11-22 04:00:38.000 326 22469.52 143.03 41472.94 88888.00 2023-11-22 04:00:39.000 326 22469.48 143.07 41472.84 88888.00 2023-11-22 04:00:40.000 326 22469.49 143.09 41472.79 47550.63 2023-11-22 04:00:41.000 326 22469.48 143.09 41472.79 88888.00 2023-11-22 04:00:42.000 326 22469.46 143.11 41472.80 88888.00 2023-11-22 04:00:43.000 326 22469.45 143.17 41472.82 88888.00 2023-11-22 04:00:44.000 326 22469.44 143.23 41472.84 88888.00 2023-11-22 04:00:45.000 326 22469.39 143.27 41472.87 47550.54 2023-11-22 04:00:46.000 326 22469.34 143.30 41472.87 88888.00 2023-11-22 04:00:47.000 326 22469.29 143.31 41472.80 88888.00 2023-11-22 04:00:48.000 326 22469.21 143.29 41472.73 88888.00 2023-11-22 04:00:49.000 326 22469.14 143.28 41472.76 88888.00 2023-11-22 04:00:50.000 326 22469.12 143.28 41472.82 47550.51 2023-11-22 04:00:51.000 326 22469.14 143.28 41472.84 88888.00 2023-11-22 04:00:52.000 326 22469.12 143.25 41472.82 88888.00 2023-11-22 04:00:53.000 326 22469.09 143.24 41472.83 88888.00 2023-11-22 04:00:54.000 326 22469.07 143.28 41472.84 88888.00 2023-11-22 04:00:55.000 326 22469.07 143.32 41472.79 47550.45 2023-11-22 04:00:56.000 326 22469.10 143.29 41472.76 88888.00 2023-11-22 04:00:57.000 326 22469.14 143.23 41472.81 88888.00 2023-11-22 04:00:58.000 326 22469.17 143.22 41472.86 88888.00 2023-11-22 04:00:59.000 326 22469.19 143.29 41472.91 88888.00 2023-11-22 04:01:00.000 326 22469.19 143.37 41472.95 47550.42 2023-11-22 04:01:01.000 326 22469.18 143.40 41472.95 88888.00 2023-11-22 04:01:02.000 326 22469.15 143.40 41472.89 88888.00 2023-11-22 04:01:03.000 326 22469.11 143.40 41472.89 88888.00 2023-11-22 04:01:04.000 326 22469.09 143.37 41472.90 88888.00 2023-11-22 04:01:05.000 326 22469.08 143.35 41472.84 47550.38 2023-11-22 04:01:06.000 326 22469.04 143.35 41472.80 88888.00 2023-11-22 04:01:07.000 326 22468.98 143.34 41472.85 88888.00 2023-11-22 04:01:08.000 326 22468.93 143.31 41472.88 88888.00 2023-11-22 04:01:09.000 326 22468.91 143.30 41472.89 88888.00 2023-11-22 04:01:10.000 326 22468.93 143.31 41472.92 47550.31 2023-11-22 04:01:11.000 326 22468.95 143.38 41472.94 88888.00 2023-11-22 04:01:12.000 326 22468.91 143.42 41472.88 88888.00 2023-11-22 04:01:13.000 326 22468.84 143.39 41472.80 88888.00 2023-11-22 04:01:14.000 326 22468.80 143.35 41472.79 88888.00 2023-11-22 04:01:15.000 326 22468.76 143.34 41472.73 47550.26 2023-11-22 04:01:16.000 326 22468.72 143.34 41472.69 88888.00 2023-11-22 04:01:17.000 326 22468.72 143.35 41472.75 88888.00 2023-11-22 04:01:18.000 326 22468.75 143.33 41472.77 88888.00 2023-11-22 04:01:19.000 326 22468.75 143.30 41472.69 88888.00 2023-11-22 04:01:20.000 326 22468.75 143.32 41472.64 47550.23 2023-11-22 04:01:21.000 326 22468.74 143.36 41472.66 88888.00 2023-11-22 04:01:22.000 326 22468.75 143.36 41472.68 88888.00 2023-11-22 04:01:23.000 326 22468.81 143.30 41472.68 88888.00 2023-11-22 04:01:24.000 326 22468.88 143.25 41472.69 88888.00 2023-11-22 04:01:25.000 326 22468.85 143.27 41472.69 47550.24 2023-11-22 04:01:26.000 326 22468.77 143.31 41472.72 88888.00 2023-11-22 04:01:27.000 326 22468.75 143.36 41472.80 88888.00 2023-11-22 04:01:28.000 326 22468.77 143.41 41472.84 88888.00 2023-11-22 04:01:29.000 326 22468.76 143.44 41472.81 88888.00 2023-11-22 04:01:30.000 326 22468.73 143.43 41472.75 47550.14 2023-11-22 04:01:31.000 326 22468.71 143.43 41472.68 88888.00 2023-11-22 04:01:32.000 326 22468.67 143.47 41472.64 88888.00 2023-11-22 04:01:33.000 326 22468.66 143.52 41472.66 88888.00 2023-11-22 04:01:34.000 326 22468.69 143.56 41472.71 88888.00 2023-11-22 04:01:35.000 326 22468.72 143.60 41472.74 47550.11 2023-11-22 04:01:36.000 326 22468.73 143.63 41472.71 88888.00 2023-11-22 04:01:37.000 326 22468.71 143.60 41472.65 88888.00 2023-11-22 04:01:38.000 326 22468.68 143.58 41472.62 88888.00 2023-11-22 04:01:39.000 326 22468.65 143.59 41472.62 88888.00 2023-11-22 04:01:40.000 326 22468.57 143.58 41472.59 47550.05 2023-11-22 04:01:41.000 326 22468.52 143.57 41472.61 88888.00 2023-11-22 04:01:42.000 326 22468.49 143.61 41472.62 88888.00 2023-11-22 04:01:43.000 326 22468.42 143.61 41472.61 88888.00 2023-11-22 04:01:44.000 326 22468.35 143.59 41472.60 88888.00 2023-11-22 04:01:45.000 326 22468.31 143.58 41472.58 47549.92 2023-11-22 04:01:46.000 326 22468.25 143.59 41472.56 88888.00 2023-11-22 04:01:47.000 326 22468.16 143.56 41472.56 88888.00 2023-11-22 04:01:48.000 326 22468.10 143.52 41472.58 88888.00 2023-11-22 04:01:49.000 326 22468.06 143.50 41472.64 88888.00 2023-11-22 04:01:50.000 326 22467.99 143.49 41472.65 47549.86 2023-11-22 04:01:51.000 326 22467.95 143.48 41472.65 88888.00 2023-11-22 04:01:52.000 326 22467.94 143.52 41472.68 88888.00 2023-11-22 04:01:53.000 326 22467.92 143.54 41472.67 88888.00 2023-11-22 04:01:54.000 326 22467.88 143.53 41472.63 88888.00 2023-11-22 04:01:55.000 326 22467.85 143.53 41472.64 47549.73 2023-11-22 04:01:56.000 326 22467.88 143.55 41472.69 88888.00 2023-11-22 04:01:57.000 326 22467.90 143.55 41472.75 88888.00 2023-11-22 04:01:58.000 326 22467.85 143.55 41472.80 88888.00 2023-11-22 04:01:59.000 326 22467.79 143.57 41472.79 88888.00 2023-11-22 04:02:00.000 326 22467.78 143.57 41472.73 47549.68 2023-11-22 04:02:01.000 326 22467.79 143.54 41472.68 88888.00 2023-11-22 04:02:02.000 326 22467.76 143.53 41472.67 88888.00 2023-11-22 04:02:03.000 326 22467.70 143.53 41472.69 88888.00 2023-11-22 04:02:04.000 326 22467.65 143.54 41472.71 88888.00 2023-11-22 04:02:05.000 326 22467.63 143.53 41472.70 47549.59 2023-11-22 04:02:06.000 326 22467.60 143.50 41472.68 88888.00 2023-11-22 04:02:07.000 326 22467.55 143.47 41472.65 88888.00 2023-11-22 04:02:08.000 326 22467.49 143.47 41472.59 88888.00 2023-11-22 04:02:09.000 326 22467.48 143.52 41472.59 88888.00 2023-11-22 04:02:10.000 326 22467.48 143.57 41472.61 47549.50 2023-11-22 04:02:11.000 326 22467.44 143.60 41472.62 88888.00 2023-11-22 04:02:12.000 326 22467.40 143.62 41472.66 88888.00 2023-11-22 04:02:13.000 326 22467.41 143.62 41472.66 88888.00 2023-11-22 04:02:14.000 326 22467.45 143.62 41472.59 88888.00 2023-11-22 04:02:15.000 326 22467.44 143.62 41472.48 47549.41 2023-11-22 04:02:16.000 326 22467.40 143.60 41472.49 88888.00 2023-11-22 04:02:17.000 326 22467.36 143.60 41472.64 88888.00 2023-11-22 04:02:18.000 326 22467.32 143.65 41472.71 88888.00 2023-11-22 04:02:19.000 326 22467.26 143.72 41472.63 88888.00 2023-11-22 04:02:20.000 326 22467.21 143.74 41472.55 47549.35 2023-11-22 04:02:21.000 326 22467.16 143.71 41472.51 88888.00 2023-11-22 04:02:22.000 326 22467.16 143.69 41472.50 88888.00 2023-11-22 04:02:23.000 326 22467.19 143.74 41472.54 88888.00 2023-11-22 04:02:24.000 326 22467.18 143.84 41472.56 88888.00 2023-11-22 04:02:25.000 326 22467.15 143.88 41472.51 47549.29 2023-11-22 04:02:26.000 326 22467.10 143.85 41472.48 88888.00 2023-11-22 04:02:27.000 326 22467.10 143.81 41472.48 88888.00 2023-11-22 04:02:28.000 326 22467.15 143.84 41472.47 88888.00 2023-11-22 04:02:29.000 326 22467.20 143.93 41472.47 88888.00 2023-11-22 04:02:30.000 326 22467.22 143.97 41472.46 47549.26 2023-11-22 04:02:31.000 326 22467.23 143.97 41472.43 88888.00 2023-11-22 04:02:32.000 326 22467.24 144.00 41472.41 88888.00 2023-11-22 04:02:33.000 326 22467.26 144.03 41472.43 88888.00 2023-11-22 04:02:34.000 326 22467.28 144.02 41472.45 88888.00 2023-11-22 04:02:35.000 326 22467.28 143.99 41472.43 47549.30 2023-11-22 04:02:36.000 326 22467.26 143.98 41472.39 88888.00 2023-11-22 04:02:37.000 326 22467.19 144.01 41472.43 88888.00 2023-11-22 04:02:38.000 326 22467.09 144.05 41472.43 88888.00 2023-11-22 04:02:39.000 326 22467.04 144.05 41472.39 88888.00 2023-11-22 04:02:40.000 326 22467.07 144.03 41472.41 47549.25 2023-11-22 04:02:41.000 326 22467.10 143.98 41472.47 88888.00 2023-11-22 04:02:42.000 326 22467.10 143.97 41472.49 88888.00 2023-11-22 04:02:43.000 326 22467.15 144.01 41472.43 88888.00 2023-11-22 04:02:44.000 326 22467.18 144.04 41472.33 88888.00 2023-11-22 04:02:45.000 326 22467.13 144.03 41472.32 47549.20 2023-11-22 04:02:46.000 326 22467.03 144.01 41472.35 88888.00 2023-11-22 04:02:47.000 326 22466.98 144.01 41472.32 88888.00 2023-11-22 04:02:48.000 326 22467.02 144.02 41472.29 88888.00 2023-11-22 04:02:49.000 326 22467.08 144.05 41472.31 88888.00 2023-11-22 04:02:50.000 326 22467.09 144.12 41472.36 47549.16 2023-11-22 04:02:51.000 326 22467.06 144.16 41472.43 88888.00 2023-11-22 04:02:52.000 326 22467.07 144.12 41472.47 88888.00 2023-11-22 04:02:53.000 326 22467.08 144.06 41472.51 88888.00 2023-11-22 04:02:54.000 326 22467.04 144.01 41472.52 88888.00 2023-11-22 04:02:55.000 326 22466.97 143.97 41472.50 47549.14 2023-11-22 04:02:56.000 326 22466.92 144.02 41472.52 88888.00 2023-11-22 04:02:57.000 326 22466.89 144.11 41472.52 88888.00 2023-11-22 04:02:58.000 326 22466.86 144.15 41472.51 88888.00 2023-11-22 04:02:59.000 326 22466.85 144.17 41472.57 88888.00 2023-11-22 04:03:00.000 326 22466.85 144.16 41472.59 47549.04 2023-11-22 04:03:01.000 326 22466.82 144.11 41472.49 88888.00 2023-11-22 04:03:02.000 326 22466.76 144.07 41472.38 88888.00 2023-11-22 04:03:03.000 326 22466.69 144.08 41472.34 88888.00 2023-11-22 04:03:04.000 326 22466.68 144.14 41472.39 88888.00 2023-11-22 04:03:05.000 326 22466.71 144.16 41472.43 47549.04 2023-11-22 04:03:06.000 326 22466.73 144.14 41472.41 88888.00 2023-11-22 04:03:07.000 326 22466.74 144.16 41472.43 88888.00 2023-11-22 04:03:08.000 326 22466.74 144.21 41472.46 88888.00 2023-11-22 04:03:09.000 326 22466.78 144.29 41472.47 88888.00 2023-11-22 04:03:10.000 326 22466.87 144.38 41472.50 47549.08 2023-11-22 04:03:11.000 326 22466.91 144.40 41472.46 88888.00 2023-11-22 04:03:12.000 326 22466.91 144.35 41472.38 88888.00 2023-11-22 04:03:13.000 326 22466.93 144.31 41472.38 88888.00 2023-11-22 04:03:14.000 326 22466.98 144.33 41472.50 88888.00 2023-11-22 04:03:15.000 326 22467.01 144.39 41472.65 47549.07 2023-11-22 04:03:16.000 326 22467.00 144.42 41472.70 88888.00 2023-11-22 04:03:17.000 326 22467.01 144.41 41472.61 88888.00 2023-11-22 04:03:18.000 326 22467.07 144.41 41472.49 88888.00 2023-11-22 04:03:19.000 326 22467.12 144.46 41472.41 88888.00 2023-11-22 04:03:20.000 326 22467.08 144.46 41472.37 47549.11 2023-11-22 04:03:21.000 326 22467.02 144.38 41472.37 88888.00 2023-11-22 04:03:22.000 326 22467.00 144.34 41472.38 88888.00 2023-11-22 04:03:23.000 326 22467.03 144.42 41472.40 88888.00 2023-11-22 04:03:24.000 326 22467.06 144.52 41472.40 88888.00 2023-11-22 04:03:25.000 326 22467.08 144.53 41472.33 47549.10 2023-11-22 04:03:26.000 326 22467.11 144.52 41472.31 88888.00 2023-11-22 04:03:27.000 326 22467.17 144.54 41472.36 88888.00 2023-11-22 04:03:28.000 326 22467.22 144.56 41472.46 88888.00 2023-11-22 04:03:29.000 326 22467.26 144.56 41472.52 88888.00 2023-11-22 04:03:30.000 326 22467.24 144.52 41472.52 47549.12 2023-11-22 04:03:31.000 326 22467.20 144.46 41472.49 88888.00 2023-11-22 04:03:32.000 326 22467.21 144.47 41472.44 88888.00 2023-11-22 04:03:33.000 326 22467.22 144.53 41472.38 88888.00 2023-11-22 04:03:34.000 326 22467.22 144.60 41472.36 88888.00 2023-11-22 04:03:35.000 326 22467.24 144.63 41472.39 47549.19 2023-11-22 04:03:36.000 326 22467.27 144.56 41472.40 88888.00 2023-11-22 04:03:37.000 326 22467.27 144.49 41472.44 88888.00 2023-11-22 04:03:38.000 326 22467.27 144.52 41472.50 88888.00 2023-11-22 04:03:39.000 326 22467.27 144.56 41472.46 88888.00 2023-11-22 04:03:40.000 326 22467.26 144.57 41472.39 47549.24 2023-11-22 04:03:41.000 326 22467.24 144.56 41472.34 88888.00 2023-11-22 04:03:42.000 326 22467.24 144.55 41472.35 88888.00 2023-11-22 04:03:43.000 326 22467.28 144.52 41472.38 88888.00 2023-11-22 04:03:44.000 326 22467.31 144.47 41472.39 88888.00 2023-11-22 04:03:45.000 326 22467.30 144.44 41472.37 47549.24 2023-11-22 04:03:46.000 326 22467.31 144.43 41472.41 88888.00 2023-11-22 04:03:47.000 326 22467.35 144.44 41472.52 88888.00 2023-11-22 04:03:48.000 326 22467.36 144.48 41472.57 88888.00 2023-11-22 04:03:49.000 326 22467.33 144.52 41472.55 88888.00 2023-11-22 04:03:50.000 326 22467.33 144.49 41472.56 47549.31 2023-11-22 04:03:51.000 326 22467.35 144.42 41472.58 88888.00 2023-11-22 04:03:52.000 326 22467.35 144.36 41472.55 88888.00 2023-11-22 04:03:53.000 326 22467.34 144.36 41472.50 88888.00 2023-11-22 04:03:54.000 326 22467.35 144.39 41472.50 88888.00 2023-11-22 04:03:55.000 326 22467.36 144.38 41472.50 47549.31 2023-11-22 04:03:56.000 326 22467.37 144.37 41472.49 88888.00 2023-11-22 04:03:57.000 326 22467.41 144.41 41472.50 88888.00 2023-11-22 04:03:58.000 326 22467.40 144.41 41472.50 88888.00 2023-11-22 04:03:59.000 326 22467.35 144.33 41472.44 88888.00 2023-11-22 04:04:00.000 326 22467.34 144.26 41472.31 47549.29 2023-11-22 04:04:01.000 326 22467.33 144.22 41472.21 88888.00 2023-11-22 04:04:02.000 326 22467.31 144.20 41472.29 88888.00 2023-11-22 04:04:03.000 326 22467.31 144.23 41472.42 88888.00 2023-11-22 04:04:04.000 326 22467.34 144.22 41472.42 88888.00 2023-11-22 04:04:05.000 326 22467.41 144.20 41472.36 47549.36 2023-11-22 04:04:06.000 326 22467.49 144.20 41472.34 88888.00 2023-11-22 04:04:07.000 326 22467.56 144.19 41472.36 88888.00 2023-11-22 04:04:08.000 326 22467.58 144.19 41472.38 88888.00 2023-11-22 04:04:09.000 326 22467.60 144.17 41472.36 88888.00 2023-11-22 04:04:10.000 326 22467.65 144.13 41472.30 47549.45 2023-11-22 04:04:11.000 326 22467.68 144.11 41472.17 88888.00 2023-11-22 04:04:12.000 326 22467.73 144.15 41472.10 88888.00 2023-11-22 04:04:13.000 326 22467.80 144.21 41472.17 88888.00 2023-11-22 04:04:14.000 326 22467.84 144.28 41472.27 88888.00 2023-11-22 04:04:15.000 326 22467.83 144.32 41472.29 47549.49 2023-11-22 04:04:16.000 326 22467.82 144.32 41472.24 88888.00 2023-11-22 04:04:17.000 326 22467.81 144.27 41472.19 88888.00 2023-11-22 04:04:18.000 326 22467.79 144.19 41472.21 88888.00 2023-11-22 04:04:19.000 326 22467.81 144.18 41472.23 88888.00 2023-11-22 04:04:20.000 326 22467.89 144.22 41472.22 47549.56 2023-11-22 04:04:21.000 326 22468.00 144.22 41472.22 88888.00 2023-11-22 04:04:22.000 326 22468.06 144.21 41472.23 88888.00 2023-11-22 04:04:23.000 326 22468.03 144.21 41472.23 88888.00 2023-11-22 04:04:24.000 326 22468.00 144.24 41472.24 88888.00 2023-11-22 04:04:25.000 326 22468.00 144.24 41472.22 47549.58 2023-11-22 04:04:26.000 326 22467.97 144.22 41472.17 88888.00 2023-11-22 04:04:27.000 326 22467.94 144.24 41472.19 88888.00 2023-11-22 04:04:28.000 326 22467.96 144.24 41472.31 88888.00 2023-11-22 04:04:29.000 326 22467.97 144.21 41472.36 88888.00 2023-11-22 04:04:30.000 326 22467.99 144.22 41472.39 47549.59 2023-11-22 04:04:31.000 326 22468.03 144.25 41472.48 88888.00 2023-11-22 04:04:32.000 326 22468.07 144.23 41472.56 88888.00 2023-11-22 04:04:33.000 326 22468.10 144.19 41472.54 88888.00 2023-11-22 04:04:34.000 326 22468.12 144.15 41472.41 88888.00 2023-11-22 04:04:35.000 326 22468.06 144.09 41472.31 47549.68 2023-11-22 04:04:36.000 326 22468.00 144.03 41472.31 88888.00 2023-11-22 04:04:37.000 326 22468.00 143.98 41472.33 88888.00 2023-11-22 04:04:38.000 326 22468.03 143.99 41472.35 88888.00 2023-11-22 04:04:39.000 326 22468.08 143.99 41472.36 88888.00 2023-11-22 04:04:40.000 326 22468.14 143.94 41472.34 47549.68 2023-11-22 04:04:41.000 326 22468.19 143.88 41472.35 88888.00 2023-11-22 04:04:42.000 326 22468.19 143.86 41472.38 88888.00 2023-11-22 04:04:43.000 326 22468.13 143.83 41472.34 88888.00 2023-11-22 04:04:44.000 326 22468.08 143.78 41472.27 88888.00 2023-11-22 04:04:45.000 326 22468.09 143.76 41472.24 47549.69 2023-11-22 04:04:46.000 326 22468.15 143.80 41472.27 88888.00 2023-11-22 04:04:47.000 326 22468.23 143.85 41472.31 88888.00 2023-11-22 04:04:48.000 326 22468.28 143.93 41472.34 88888.00 2023-11-22 04:04:49.000 326 22468.30 143.99 41472.36 88888.00 2023-11-22 04:04:50.000 326 22468.31 144.03 41472.37 47549.77 2023-11-22 04:04:51.000 326 22468.31 144.04 41472.35 88888.00 2023-11-22 04:04:52.000 326 22468.32 144.05 41472.36 88888.00 2023-11-22 04:04:53.000 326 22468.34 144.04 41472.38 88888.00 2023-11-22 04:04:54.000 326 22468.38 144.02 41472.36 88888.00 2023-11-22 04:04:55.000 326 22468.43 144.00 41472.35 47549.78 2023-11-22 04:04:56.000 326 22468.43 143.98 41472.36 88888.00 2023-11-22 04:04:57.000 326 22468.38 143.95 41472.39 88888.00 2023-11-22 04:04:58.000 326 22468.40 143.94 41472.47 88888.00 2023-11-22 04:04:59.000 326 22468.43 143.94 41472.51 88888.00 2023-11-22 04:05:00.000 326 22468.42 143.93 41472.50 47549.80 2023-11-22 04:05:01.000 326 22468.36 143.91 41472.48 88888.00 2023-11-22 04:05:02.000 326 22468.33 143.91 41472.50 88888.00 2023-11-22 04:05:03.000 326 22468.36 143.94 41472.57 88888.00 2023-11-22 04:05:04.000 326 22468.40 144.00 41472.63 88888.00 2023-11-22 04:05:05.000 326 22468.38 144.02 41472.63 47549.79 2023-11-22 04:05:06.000 326 22468.34 144.00 41472.61 88888.00 2023-11-22 04:05:07.000 326 22468.33 143.91 41472.54 88888.00 2023-11-22 04:05:08.000 326 22468.30 143.81 41472.45 88888.00 2023-11-22 04:05:09.000 326 22468.27 143.81 41472.40 88888.00 2023-11-22 04:05:10.000 326 22468.31 143.90 41472.37 47549.79 2023-11-22 04:05:11.000 326 22468.36 143.93 41472.36 88888.00 2023-11-22 04:05:12.000 326 22468.36 143.88 41472.47 88888.00 2023-11-22 04:05:13.000 326 22468.33 143.85 41472.53 88888.00 2023-11-22 04:05:14.000 326 22468.32 143.84 41472.51 88888.00 2023-11-22 04:05:15.000 326 22468.34 143.82 41472.50 47549.79 2023-11-22 04:05:16.000 326 22468.35 143.76 41472.46 88888.00 2023-11-22 04:05:17.000 326 22468.34 143.76 41472.43 88888.00 2023-11-22 04:05:18.000 326 22468.33 143.79 41472.45 88888.00 2023-11-22 04:05:19.000 326 22468.34 143.80 41472.52 88888.00 2023-11-22 04:05:20.000 326 22468.35 143.78 41472.59 47549.82 2023-11-22 04:05:21.000 326 22468.35 143.76 41472.61 88888.00 2023-11-22 04:05:22.000 326 22468.31 143.73 41472.61 88888.00 2023-11-22 04:05:23.000 326 22468.26 143.69 41472.63 88888.00 2023-11-22 04:05:24.000 326 22468.24 143.66 41472.59 88888.00 2023-11-22 04:05:25.000 326 22468.22 143.63 41472.54 47549.79 2023-11-22 04:05:26.000 326 22468.20 143.57 41472.52 88888.00 2023-11-22 04:05:27.000 326 22468.22 143.50 41472.52 88888.00 2023-11-22 04:05:28.000 326 22468.24 143.54 41472.54 88888.00 2023-11-22 04:05:29.000 326 22468.25 143.65 41472.61 88888.00 2023-11-22 04:05:30.000 326 22468.24 143.68 41472.70 47549.74 2023-11-22 04:05:31.000 326 22468.24 143.63 41472.71 88888.00 2023-11-22 04:05:32.000 326 22468.22 143.57 41472.63 88888.00 2023-11-22 04:05:33.000 326 22468.18 143.57 41472.57 88888.00 2023-11-22 04:05:34.000 326 22468.12 143.60 41472.51 88888.00 2023-11-22 04:05:35.000 326 22468.07 143.62 41472.40 47549.75 2023-11-22 04:05:36.000 326 22468.06 143.62 41472.40 88888.00 2023-11-22 04:05:37.000 326 22468.07 143.63 41472.50 88888.00 2023-11-22 04:05:38.000 326 22468.09 143.66 41472.61 88888.00 2023-11-22 04:05:39.000 326 22468.14 143.71 41472.68 88888.00 2023-11-22 04:05:40.000 326 22468.16 143.70 41472.69 47549.74 2023-11-22 04:05:41.000 326 22468.12 143.65 41472.62 88888.00 2023-11-22 04:05:42.000 326 22468.07 143.63 41472.59 88888.00 2023-11-22 04:05:43.000 326 22468.02 143.63 41472.59 88888.00 2023-11-22 04:05:44.000 326 22468.00 143.60 41472.61 88888.00 2023-11-22 04:05:45.000 326 22468.00 143.58 41472.68 47549.69 2023-11-22 04:05:46.000 326 22468.01 143.57 41472.73 88888.00 2023-11-22 04:05:47.000 326 22467.97 143.56 41472.72 88888.00 2023-11-22 04:05:48.000 326 22467.90 143.55 41472.68 88888.00 2023-11-22 04:05:49.000 326 22467.81 143.53 41472.65 88888.00 2023-11-22 04:05:50.000 326 22467.75 143.53 41472.62 47549.62 2023-11-22 04:05:51.000 326 22467.72 143.51 41472.61 88888.00 2023-11-22 04:05:52.000 326 22467.69 143.48 41472.57 88888.00 2023-11-22 04:05:53.000 326 22467.67 143.45 41472.51 88888.00 2023-11-22 04:05:54.000 326 22467.65 143.46 41472.41 88888.00 2023-11-22 04:05:55.000 326 22467.61 143.48 41472.38 47549.59 2023-11-22 04:05:56.000 326 22467.59 143.50 41472.44 88888.00 2023-11-22 04:05:57.000 326 22467.56 143.44 41472.46 88888.00 2023-11-22 04:05:58.000 326 22467.48 143.38 41472.41 88888.00 2023-11-22 04:05:59.000 326 22467.43 143.36 41472.40 88888.00 2023-11-22 04:06:00.000 326 22467.40 143.37 41472.40 47549.55 2023-11-22 04:06:01.000 326 22467.36 143.37 41472.39 88888.00 2023-11-22 04:06:02.000 326 22467.35 143.38 41472.38 88888.00 2023-11-22 04:06:03.000 326 22467.40 143.42 41472.38 88888.00 2023-11-22 04:06:04.000 326 22467.47 143.45 41472.43 88888.00 2023-11-22 04:06:05.000 326 22467.49 143.44 41472.54 47549.48 2023-11-22 04:06:06.000 326 22467.44 143.40 41472.59 88888.00 2023-11-22 04:06:07.000 326 22467.36 143.37 41472.59 88888.00 2023-11-22 04:06:08.000 326 22467.34 143.38 41472.56 88888.00 2023-11-22 04:06:09.000 326 22467.35 143.40 41472.54 88888.00 2023-11-22 04:06:10.000 326 22467.34 143.42 41472.57 47549.40 2023-11-22 04:06:11.000 326 22467.30 143.42 41472.61 88888.00 2023-11-22 04:06:12.000 326 22467.23 143.41 41472.57 88888.00 2023-11-22 04:06:13.000 326 22467.19 143.41 41472.56 88888.00 2023-11-22 04:06:14.000 326 22467.18 143.43 41472.59 88888.00 2023-11-22 04:06:15.000 326 22467.16 143.45 41472.59 47549.34 2023-11-22 04:06:16.000 326 22467.14 143.48 41472.61 88888.00 2023-11-22 04:06:17.000 326 22467.17 143.50 41472.58 88888.00 2023-11-22 04:06:18.000 326 22467.21 143.47 41472.50 88888.00 2023-11-22 04:06:19.000 326 22467.22 143.45 41472.40 88888.00 2023-11-22 04:06:20.000 326 22467.22 143.42 41472.35 47549.31 2023-11-22 04:06:21.000 326 22467.20 143.40 41472.36 88888.00 2023-11-22 04:06:22.000 326 22467.16 143.43 41472.35 88888.00 2023-11-22 04:06:23.000 326 22467.12 143.46 41472.33 88888.00 2023-11-22 04:06:24.000 326 22467.11 143.44 41472.40 88888.00 2023-11-22 04:06:25.000 326 22467.11 143.43 41472.53 47549.27 2023-11-22 04:06:26.000 326 22467.07 143.49 41472.56 88888.00 2023-11-22 04:06:27.000 326 22467.03 143.52 41472.47 88888.00 2023-11-22 04:06:28.000 326 22467.02 143.50 41472.38 88888.00 2023-11-22 04:06:29.000 326 22467.02 143.51 41472.36 88888.00 2023-11-22 04:06:30.000 326 22467.02 143.54 41472.37 47549.19 2023-11-22 04:06:31.000 326 22466.97 143.53 41472.39 88888.00 2023-11-22 04:06:32.000 326 22466.92 143.49 41472.43 88888.00 2023-11-22 04:06:33.000 326 22466.92 143.49 41472.46 88888.00 2023-11-22 04:06:34.000 326 22466.93 143.55 41472.49 88888.00 2023-11-22 04:06:35.000 326 22466.88 143.64 41472.52 47549.10 2023-11-22 04:06:36.000 326 22466.83 143.67 41472.48 88888.00 2023-11-22 04:06:37.000 326 22466.84 143.65 41472.43 88888.00 2023-11-22 04:06:38.000 326 22466.86 143.63 41472.39 88888.00 2023-11-22 04:06:39.000 326 22466.84 143.62 41472.37 88888.00 2023-11-22 04:06:40.000 326 22466.82 143.62 41472.39 47549.07 2023-11-22 04:06:41.000 326 22466.80 143.63 41472.43 88888.00 2023-11-22 04:06:42.000 326 22466.77 143.65 41472.40 88888.00 2023-11-22 04:06:43.000 326 22466.73 143.68 41472.31 88888.00 2023-11-22 04:06:44.000 326 22466.73 143.68 41472.26 88888.00 2023-11-22 04:06:45.000 326 22466.73 143.62 41472.28 47549.07 2023-11-22 04:06:46.000 326 22466.74 143.55 41472.39 88888.00 2023-11-22 04:06:47.000 326 22466.72 143.49 41472.52 88888.00 2023-11-22 04:06:48.000 326 22466.65 143.47 41472.55 88888.00 2023-11-22 04:06:49.000 326 22466.55 143.45 41472.45 88888.00 2023-11-22 04:06:50.000 326 22466.56 143.44 41472.36 47549.01 2023-11-22 04:06:51.000 326 22466.64 143.47 41472.34 88888.00 2023-11-22 04:06:52.000 326 22466.69 143.58 41472.40 88888.00 2023-11-22 04:06:53.000 326 22466.71 143.65 41472.44 88888.00 2023-11-22 04:06:54.000 326 22466.72 143.65 41472.39 88888.00 2023-11-22 04:06:55.000 326 22466.67 143.62 41472.30 47548.96 2023-11-22 04:06:56.000 326 22466.62 143.60 41472.27 88888.00 2023-11-22 04:06:57.000 326 22466.62 143.59 41472.31 88888.00 2023-11-22 04:06:58.000 326 22466.70 143.56 41472.32 88888.00 2023-11-22 04:06:59.000 326 22466.77 143.56 41472.32 88888.00 2023-11-22 04:07:00.000 326 22466.78 143.61 41472.39 47548.96 2023-11-22 04:07:01.000 326 22466.76 143.66 41472.48 88888.00 2023-11-22 04:07:02.000 326 22466.76 143.68 41472.49 88888.00 2023-11-22 04:07:03.000 326 22466.76 143.66 41472.47 88888.00 2023-11-22 04:07:04.000 326 22466.74 143.65 41472.47 88888.00 2023-11-22 04:07:05.000 326 22466.65 143.64 41472.48 47548.90 2023-11-22 04:07:06.000 326 22466.56 143.61 41472.42 88888.00 2023-11-22 04:07:07.000 326 22466.50 143.57 41472.31 88888.00 2023-11-22 04:07:08.000 326 22466.49 143.56 41472.26 88888.00 2023-11-22 04:07:09.000 326 22466.45 143.58 41472.31 88888.00 2023-11-22 04:07:10.000 326 22466.40 143.59 41472.39 47548.82 2023-11-22 04:07:11.000 326 22466.39 143.64 41472.46 88888.00 2023-11-22 04:07:12.000 326 22466.40 143.69 41472.54 88888.00 2023-11-22 04:07:13.000 326 22466.41 143.73 41472.59 88888.00 2023-11-22 04:07:14.000 326 22466.40 143.75 41472.58 88888.00 2023-11-22 04:07:15.000 326 22466.39 143.74 41472.51 47548.73 2023-11-22 04:07:16.000 326 22466.34 143.72 41472.48 88888.00 2023-11-22 04:07:17.000 326 22466.27 143.73 41472.50 88888.00 2023-11-22 04:07:18.000 326 22466.22 143.74 41472.50 88888.00 2023-11-22 04:07:19.000 326 22466.23 143.76 41472.49 88888.00 2023-11-22 04:07:20.000 326 22466.25 143.80 41472.48 47548.69 2023-11-22 04:07:21.000 326 22466.21 143.80 41472.41 88888.00 2023-11-22 04:07:22.000 326 22466.14 143.76 41472.38 88888.00 2023-11-22 04:07:23.000 326 22466.12 143.75 41472.41 88888.00 2023-11-22 04:07:24.000 326 22466.14 143.78 41472.50 88888.00 2023-11-22 04:07:25.000 326 22466.16 143.80 41472.64 47548.65 2023-11-22 04:07:26.000 326 22466.12 143.79 41472.71 88888.00 2023-11-22 04:07:27.000 326 22466.04 143.77 41472.64 88888.00 2023-11-22 04:07:28.000 326 22465.99 143.75 41472.56 88888.00 2023-11-22 04:07:29.000 326 22465.97 143.72 41472.58 88888.00 2023-11-22 04:07:30.000 326 22465.93 143.69 41472.66 47548.58 2023-11-22 04:07:31.000 326 22465.88 143.66 41472.69 88888.00 2023-11-22 04:07:32.000 326 22465.83 143.60 41472.63 88888.00 2023-11-22 04:07:33.000 326 22465.82 143.55 41472.54 88888.00 2023-11-22 04:07:34.000 326 22465.81 143.54 41472.47 88888.00 2023-11-22 04:07:35.000 326 22465.81 143.55 41472.47 47548.50 2023-11-22 04:07:36.000 326 22465.80 143.54 41472.53 88888.00 2023-11-22 04:07:37.000 326 22465.78 143.52 41472.57 88888.00 2023-11-22 04:07:38.000 326 22465.78 143.51 41472.54 88888.00 2023-11-22 04:07:39.000 326 22465.81 143.54 41472.49 88888.00 2023-11-22 04:07:40.000 326 22465.82 143.54 41472.44 47548.47 2023-11-22 04:07:41.000 326 22465.81 143.49 41472.38 88888.00 2023-11-22 04:07:42.000 326 22465.80 143.48 41472.43 88888.00 2023-11-22 04:07:43.000 326 22465.81 143.58 41472.52 88888.00 2023-11-22 04:07:44.000 326 22465.82 143.67 41472.55 88888.00 2023-11-22 04:07:45.000 326 22465.83 143.62 41472.50 47548.43 2023-11-22 04:07:46.000 326 22465.85 143.53 41472.46 88888.00 2023-11-22 04:07:47.000 326 22465.82 143.49 41472.40 88888.00 2023-11-22 04:07:48.000 326 22465.77 143.53 41472.39 88888.00 2023-11-22 04:07:49.000 326 22465.78 143.59 41472.47 88888.00 2023-11-22 04:07:50.000 326 22465.80 143.62 41472.52 47548.39 2023-11-22 04:07:51.000 326 22465.76 143.62 41472.46 88888.00 2023-11-22 04:07:52.000 326 22465.72 143.61 41472.42 88888.00 2023-11-22 04:07:53.000 326 22465.68 143.58 41472.41 88888.00 2023-11-22 04:07:54.000 326 22465.63 143.52 41472.35 88888.00 2023-11-22 04:07:55.000 326 22465.59 143.44 41472.31 47548.33 2023-11-22 04:07:56.000 326 22465.59 143.40 41472.35 88888.00 2023-11-22 04:07:57.000 326 22465.60 143.46 41472.46 88888.00 2023-11-22 04:07:58.000 326 22465.59 143.52 41472.51 88888.00 2023-11-22 04:07:59.000 326 22465.56 143.53 41472.48 88888.00 2023-11-22 04:08:00.000 326 22465.61 143.51 41472.52 47548.31 2023-11-22 04:08:01.000 326 22465.68 143.49 41472.62 88888.00 2023-11-22 04:08:02.000 326 22465.67 143.49 41472.57 88888.00 2023-11-22 04:08:03.000 326 22465.62 143.49 41472.45 88888.00 2023-11-22 04:08:04.000 326 22465.62 143.45 41472.45 88888.00 2023-11-22 04:08:05.000 326 22465.67 143.42 41472.46 47548.33 2023-11-22 04:08:06.000 326 22465.70 143.41 41472.41 88888.00 2023-11-22 04:08:07.000 326 22465.74 143.42 41472.38 88888.00 2023-11-22 04:08:08.000 326 22465.76 143.43 41472.40 88888.00 2023-11-22 04:08:09.000 326 22465.78 143.44 41472.43 88888.00 2023-11-22 04:08:10.000 326 22465.73 143.39 41472.45 47548.31 2023-11-22 04:08:11.000 326 22465.65 143.30 41472.44 88888.00 2023-11-22 04:08:12.000 326 22465.60 143.25 41472.41 88888.00 2023-11-22 04:08:13.000 326 22465.59 143.25 41472.38 88888.00 2023-11-22 04:08:14.000 326 22465.58 143.24 41472.34 88888.00 2023-11-22 04:08:15.000 326 22465.60 143.21 41472.36 47548.30 2023-11-22 04:08:16.000 326 22465.62 143.25 41472.43 88888.00 2023-11-22 04:08:17.000 326 22465.63 143.28 41472.50 88888.00 2023-11-22 04:08:18.000 326 22465.61 143.24 41472.51 88888.00 2023-11-22 04:08:19.000 326 22465.60 143.18 41472.45 88888.00 2023-11-22 04:08:20.000 326 22465.60 143.14 41472.39 47548.33 2023-11-22 04:08:21.000 326 22465.63 143.09 41472.45 88888.00 2023-11-22 04:08:22.000 326 22465.68 143.07 41472.57 88888.00 2023-11-22 04:08:23.000 326 22465.70 143.10 41472.64 88888.00 2023-11-22 04:08:24.000 326 22465.69 143.13 41472.60 88888.00 2023-11-22 04:08:25.000 326 22465.68 143.12 41472.47 47548.34 2023-11-22 04:08:26.000 326 22465.72 143.09 41472.36 88888.00 2023-11-22 04:08:27.000 326 22465.78 143.08 41472.33 88888.00 2023-11-22 04:08:28.000 326 22465.77 143.09 41472.34 88888.00 2023-11-22 04:08:29.000 326 22465.72 143.09 41472.37 88888.00 2023-11-22 04:08:30.000 326 22465.69 143.06 41472.42 47548.26 2023-11-22 04:08:31.000 326 22465.70 143.03 41472.43 88888.00 2023-11-22 04:08:32.000 326 22465.70 143.03 41472.37 88888.00 2023-11-22 04:08:33.000 326 22465.67 143.06 41472.32 88888.00 2023-11-22 04:08:34.000 326 22465.66 143.09 41472.34 88888.00 2023-11-22 04:08:35.000 326 22465.66 143.12 41472.40 47548.27 2023-11-22 04:08:36.000 326 22465.65 143.12 41472.41 88888.00 2023-11-22 04:08:37.000 326 22465.60 143.08 41472.33 88888.00 2023-11-22 04:08:38.000 326 22465.56 143.05 41472.27 88888.00 2023-11-22 04:08:39.000 326 22465.54 143.09 41472.29 88888.00 2023-11-22 04:08:40.000 326 22465.53 143.19 41472.39 47548.22 2023-11-22 04:08:41.000 326 22465.52 143.23 41472.44 88888.00 2023-11-22 04:08:42.000 326 22465.54 143.21 41472.41 88888.00 2023-11-22 04:08:43.000 326 22465.56 143.20 41472.39 88888.00 2023-11-22 04:08:44.000 326 22465.54 143.21 41472.35 88888.00 2023-11-22 04:08:45.000 326 22465.50 143.22 41472.29 47548.16 2023-11-22 04:08:46.000 326 22465.48 143.26 41472.27 88888.00 2023-11-22 04:08:47.000 326 22465.46 143.34 41472.32 88888.00 2023-11-22 04:08:48.000 326 22465.47 143.40 41472.37 88888.00 2023-11-22 04:08:49.000 326 22465.50 143.41 41472.37 88888.00 2023-11-22 04:08:50.000 326 22465.54 143.43 41472.33 47548.19 2023-11-22 04:08:51.000 326 22465.58 143.46 41472.29 88888.00 2023-11-22 04:08:52.000 326 22465.60 143.46 41472.25 88888.00 2023-11-22 04:08:53.000 326 22465.61 143.43 41472.21 88888.00 2023-11-22 04:08:54.000 326 22465.61 143.46 41472.21 88888.00 2023-11-22 04:08:55.000 326 22465.60 143.53 41472.25 47548.12 2023-11-22 04:08:56.000 326 22465.55 143.60 41472.29 88888.00 2023-11-22 04:08:57.000 326 22465.47 143.67 41472.36 88888.00 2023-11-22 04:08:58.000 326 22465.41 143.69 41472.36 88888.00 2023-11-22 04:08:59.000 326 22465.38 143.66 41472.25 88888.00 2023-11-22 04:09:00.000 326 22465.35 143.64 41472.16 47548.09 2023-11-22 04:09:01.000 326 22465.32 143.63 41472.14 88888.00 2023-11-22 04:09:02.000 326 22465.28 143.66 41472.17 88888.00 2023-11-22 04:09:03.000 326 22465.24 143.73 41472.21 88888.00 2023-11-22 04:09:04.000 326 22465.23 143.77 41472.21 88888.00 2023-11-22 04:09:05.000 326 22465.22 143.77 41472.21 47548.01 2023-11-22 04:09:06.000 326 22465.20 143.77 41472.26 88888.00 2023-11-22 04:09:07.000 326 22465.19 143.78 41472.31 88888.00 2023-11-22 04:09:08.000 326 22465.23 143.83 41472.36 88888.00 2023-11-22 04:09:09.000 326 22465.25 143.86 41472.36 88888.00 2023-11-22 04:09:10.000 326 22465.22 143.90 41472.31 47547.97 2023-11-22 04:09:11.000 326 22465.16 143.95 41472.30 88888.00 2023-11-22 04:09:12.000 326 22465.10 144.01 41472.29 88888.00 2023-11-22 04:09:13.000 326 22465.10 144.06 41472.29 88888.00 2023-11-22 04:09:14.000 326 22465.17 144.09 41472.27 88888.00 2023-11-22 04:09:15.000 326 22465.22 144.10 41472.25 47547.94 2023-11-22 04:09:16.000 326 22465.23 144.08 41472.23 88888.00 2023-11-22 04:09:17.000 326 22465.24 144.09 41472.22 88888.00 2023-11-22 04:09:18.000 326 22465.21 144.12 41472.18 88888.00 2023-11-22 04:09:19.000 326 22465.15 144.14 41472.15 88888.00 2023-11-22 04:09:20.000 326 22465.12 144.16 41472.18 47547.91 2023-11-22 04:09:21.000 326 22465.15 144.16 41472.20 88888.00 2023-11-22 04:09:22.000 326 22465.18 144.18 41472.18 88888.00 2023-11-22 04:09:23.000 326 22465.18 144.21 41472.12 88888.00 2023-11-22 04:09:24.000 326 22465.14 144.23 41472.05 88888.00 2023-11-22 04:09:25.000 326 22465.12 144.28 41472.04 47547.85 2023-11-22 04:09:26.000 326 22465.13 144.31 41472.07 88888.00 2023-11-22 04:09:27.000 326 22465.10 144.33 41472.10 88888.00 2023-11-22 04:09:28.000 326 22465.03 144.35 41472.10 88888.00 2023-11-22 04:09:29.000 326 22464.99 144.41 41472.12 88888.00 2023-11-22 04:09:30.000 326 22465.00 144.45 41472.24 47547.80 2023-11-22 04:09:31.000 326 22464.99 144.46 41472.33 88888.00 2023-11-22 04:09:32.000 326 22464.97 144.48 41472.23 88888.00 2023-11-22 04:09:33.000 326 22464.91 144.48 41472.09 88888.00 2023-11-22 04:09:34.000 326 22464.85 144.44 41472.11 88888.00 2023-11-22 04:09:35.000 326 22464.81 144.45 41472.21 47547.75 2023-11-22 04:09:36.000 326 22464.79 144.49 41472.22 88888.00 2023-11-22 04:09:37.000 326 22464.78 144.53 41472.19 88888.00 2023-11-22 04:09:38.000 326 22464.79 144.57 41472.22 88888.00 2023-11-22 04:09:39.000 326 22464.79 144.56 41472.21 88888.00 2023-11-22 04:09:40.000 326 22464.76 144.50 41472.17 47547.69 2023-11-22 04:09:41.000 326 22464.75 144.49 41472.24 88888.00 2023-11-22 04:09:42.000 326 22464.74 144.53 41472.34 88888.00 2023-11-22 04:09:43.000 326 22464.69 144.57 41472.32 88888.00 2023-11-22 04:09:44.000 326 22464.60 144.56 41472.23 88888.00 2023-11-22 04:09:45.000 326 22464.56 144.53 41472.18 47547.59 2023-11-22 04:09:46.000 326 22464.57 144.52 41472.17 88888.00 2023-11-22 04:09:47.000 326 22464.59 144.53 41472.20 88888.00 2023-11-22 04:09:48.000 326 22464.60 144.55 41472.17 88888.00 2023-11-22 04:09:49.000 326 22464.57 144.57 41472.13 88888.00 2023-11-22 04:09:50.000 326 22464.53 144.57 41472.15 47547.61 2023-11-22 04:09:51.000 326 22464.52 144.54 41472.16 88888.00 2023-11-22 04:09:52.000 326 22464.52 144.58 41472.18 88888.00 2023-11-22 04:09:53.000 326 22464.52 144.66 41472.23 88888.00 2023-11-22 04:09:54.000 326 22464.49 144.67 41472.19 88888.00 2023-11-22 04:09:55.000 326 22464.45 144.64 41472.07 47547.55 2023-11-22 04:09:56.000 326 22464.43 144.65 41472.04 88888.00 2023-11-22 04:09:57.000 326 22464.43 144.68 41472.12 88888.00 2023-11-22 04:09:58.000 326 22464.46 144.70 41472.19 88888.00 2023-11-22 04:09:59.000 326 22464.44 144.68 41472.16 88888.00 2023-11-22 04:10:00.000 326 22464.39 144.69 41472.07 47547.55 2023-11-22 04:10:01.000 326 22464.33 144.77 41472.03 88888.00 2023-11-22 04:10:02.000 326 22464.29 144.83 41472.04 88888.00 2023-11-22 04:10:03.000 326 22464.30 144.87 41472.08 88888.00 2023-11-22 04:10:04.000 326 22464.33 144.88 41472.09 88888.00 2023-11-22 04:10:05.000 326 22464.35 144.85 41472.08 47547.54 2023-11-22 04:10:06.000 326 22464.35 144.79 41472.09 88888.00 2023-11-22 04:10:07.000 326 22464.38 144.73 41472.11 88888.00 2023-11-22 04:10:08.000 326 22464.44 144.73 41472.09 88888.00 2023-11-22 04:10:09.000 326 22464.53 144.83 41472.02 88888.00 2023-11-22 04:10:10.000 326 22464.60 144.95 41471.98 47547.55 2023-11-22 04:10:11.000 326 22464.60 145.04 41472.02 88888.00 2023-11-22 04:10:12.000 326 22464.59 145.09 41472.09 88888.00 2023-11-22 04:10:13.000 326 22464.60 145.12 41472.09 88888.00 2023-11-22 04:10:14.000 326 22464.61 145.14 41472.01 88888.00 2023-11-22 04:10:15.000 326 22464.59 145.19 41471.99 47547.55 2023-11-22 04:10:16.000 326 22464.55 145.23 41472.00 88888.00 2023-11-22 04:10:17.000 326 22464.55 145.27 41471.97 88888.00 2023-11-22 04:10:18.000 326 22464.58 145.30 41471.96 88888.00 2023-11-22 04:10:19.000 326 22464.58 145.28 41471.98 88888.00 2023-11-22 04:10:20.000 326 22464.55 145.27 41472.01 47547.55 2023-11-22 04:10:21.000 326 22464.51 145.33 41472.05 88888.00 2023-11-22 04:10:22.000 326 22464.49 145.38 41472.04 88888.00 2023-11-22 04:10:23.000 326 22464.51 145.35 41471.98 88888.00 2023-11-22 04:10:24.000 326 22464.53 145.35 41471.96 88888.00 2023-11-22 04:10:25.000 326 22464.53 145.38 41471.99 47547.55 2023-11-22 04:10:26.000 326 22464.51 145.38 41472.00 88888.00 2023-11-22 04:10:27.000 326 22464.49 145.40 41472.00 88888.00 2023-11-22 04:10:28.000 326 22464.45 145.51 41472.00 88888.00 2023-11-22 04:10:29.000 326 22464.42 145.57 41471.98 88888.00 2023-11-22 04:10:30.000 326 22464.42 145.53 41471.96 47547.50 2023-11-22 04:10:31.000 326 22464.47 145.49 41472.00 88888.00 2023-11-22 04:10:32.000 326 22464.52 145.53 41471.98 88888.00 2023-11-22 04:10:33.000 326 22464.52 145.58 41471.91 88888.00 2023-11-22 04:10:34.000 326 22464.49 145.59 41471.96 88888.00 2023-11-22 04:10:35.000 326 22464.47 145.51 41472.04 47547.52 2023-11-22 04:10:36.000 326 22464.49 145.46 41472.05 88888.00 2023-11-22 04:10:37.000 326 22464.50 145.51 41472.05 88888.00 2023-11-22 04:10:38.000 326 22464.47 145.58 41472.02 88888.00 2023-11-22 04:10:39.000 326 22464.44 145.63 41471.96 88888.00 2023-11-22 04:10:40.000 326 22464.43 145.65 41471.90 47547.47 2023-11-22 04:10:41.000 326 22464.39 145.64 41471.90 88888.00 2023-11-22 04:10:42.000 326 22464.38 145.64 41471.95 88888.00 2023-11-22 04:10:43.000 326 22464.42 145.67 41472.04 88888.00 2023-11-22 04:10:44.000 326 22464.44 145.69 41472.13 88888.00 2023-11-22 04:10:45.000 326 22464.38 145.71 41472.14 47547.39 2023-11-22 04:10:46.000 326 22464.27 145.68 41472.09 88888.00 2023-11-22 04:10:47.000 326 22464.18 145.62 41472.05 88888.00 2023-11-22 04:10:48.000 326 22464.19 145.63 41472.05 88888.00 2023-11-22 04:10:49.000 326 22464.26 145.72 41472.06 88888.00 2023-11-22 04:10:50.000 326 22464.26 145.74 41472.05 47547.42 2023-11-22 04:10:51.000 326 22464.25 145.70 41472.01 88888.00 2023-11-22 04:10:52.000 326 22464.27 145.69 41472.02 88888.00 2023-11-22 04:10:53.000 326 22464.28 145.70 41472.07 88888.00 2023-11-22 04:10:54.000 326 22464.24 145.72 41472.06 88888.00 2023-11-22 04:10:55.000 326 22464.23 145.71 41472.02 47547.44 2023-11-22 04:10:56.000 326 22464.24 145.69 41472.02 88888.00 2023-11-22 04:10:57.000 326 22464.22 145.66 41471.98 88888.00 2023-11-22 04:10:58.000 326 22464.21 145.68 41471.90 88888.00 2023-11-22 04:10:59.000 326 22464.26 145.80 41471.88 88888.00 2023-11-22 04:11:00.000 326 22464.34 145.90 41471.89 47547.44 2023-11-22 04:11:01.000 326 22464.39 145.93 41471.95 88888.00 2023-11-22 04:11:02.000 326 22464.39 145.96 41472.01 88888.00 2023-11-22 04:11:03.000 326 22464.35 146.01 41471.99 88888.00 2023-11-22 04:11:04.000 326 22464.33 146.07 41471.91 88888.00 2023-11-22 04:11:05.000 326 22464.37 146.10 41471.89 47547.45 2023-11-22 04:11:06.000 326 22464.43 146.14 41471.92 88888.00 2023-11-22 04:11:07.000 326 22464.48 146.19 41471.91 88888.00 2023-11-22 04:11:08.000 326 22464.52 146.22 41471.86 88888.00 2023-11-22 04:11:09.000 326 22464.55 146.21 41471.79 88888.00 2023-11-22 04:11:10.000 326 22464.51 146.17 41471.69 47547.50 2023-11-22 04:11:11.000 326 22464.47 146.15 41471.66 88888.00 2023-11-22 04:11:12.000 326 22464.47 146.19 41471.71 88888.00 2023-11-22 04:11:13.000 326 22464.48 146.29 41471.81 88888.00 2023-11-22 04:11:14.000 326 22464.44 146.36 41471.86 88888.00 2023-11-22 04:11:15.000 326 22464.40 146.35 41471.89 47547.49 2023-11-22 04:11:16.000 326 22464.40 146.31 41471.96 88888.00 2023-11-22 04:11:17.000 326 22464.46 146.31 41472.06 88888.00 2023-11-22 04:11:18.000 326 22464.52 146.34 41472.11 88888.00 2023-11-22 04:11:19.000 326 22464.53 146.34 41472.06 88888.00 2023-11-22 04:11:20.000 326 22464.52 146.32 41471.98 47547.55 2023-11-22 04:11:21.000 326 22464.52 146.31 41471.94 88888.00 2023-11-22 04:11:22.000 326 22464.55 146.30 41471.94 88888.00 2023-11-22 04:11:23.000 326 22464.62 146.30 41471.95 88888.00 2023-11-22 04:11:24.000 326 22464.70 146.36 41471.98 88888.00 2023-11-22 04:11:25.000 326 22464.74 146.41 41472.02 47547.62 2023-11-22 04:11:26.000 326 22464.78 146.41 41472.05 88888.00 2023-11-22 04:11:27.000 326 22464.83 146.40 41472.01 88888.00 2023-11-22 04:11:28.000 326 22464.85 146.42 41471.95 88888.00 2023-11-22 04:11:29.000 326 22464.85 146.50 41471.91 88888.00 2023-11-22 04:11:30.000 326 22464.84 146.53 41471.83 47547.71 2023-11-22 04:11:31.000 326 22464.88 146.52 41471.69 88888.00 2023-11-22 04:11:32.000 326 22464.99 146.56 41471.62 88888.00 2023-11-22 04:11:33.000 326 22465.11 146.64 41471.68 88888.00 2023-11-22 04:11:34.000 326 22465.18 146.70 41471.81 88888.00 2023-11-22 04:11:35.000 326 22465.19 146.73 41471.88 47547.82 2023-11-22 04:11:36.000 326 22465.21 146.74 41471.91 88888.00 2023-11-22 04:11:37.000 326 22465.26 146.76 41471.96 88888.00 2023-11-22 04:11:38.000 326 22465.29 146.80 41471.99 88888.00 2023-11-22 04:11:39.000 326 22465.28 146.83 41471.97 88888.00 2023-11-22 04:11:40.000 326 22465.26 146.86 41471.94 47547.86 2023-11-22 04:11:41.000 326 22465.28 146.89 41471.95 88888.00 2023-11-22 04:11:42.000 326 22465.31 146.88 41471.93 88888.00 2023-11-22 04:11:43.000 326 22465.26 146.87 41471.80 88888.00 2023-11-22 04:11:44.000 326 22465.24 146.87 41471.66 88888.00 2023-11-22 04:11:45.000 326 22465.29 146.89 41471.64 47547.95 2023-11-22 04:11:46.000 326 22465.32 146.94 41471.68 88888.00 2023-11-22 04:11:47.000 326 22465.33 146.99 41471.64 88888.00 2023-11-22 04:11:48.000 326 22465.40 147.02 41471.56 88888.00 2023-11-22 04:11:49.000 326 22465.50 147.03 41471.54 88888.00 2023-11-22 04:11:50.000 326 22465.56 147.00 41471.57 47548.04 2023-11-22 04:11:51.000 326 22465.58 146.94 41471.59 88888.00 2023-11-22 04:11:52.000 326 22465.58 146.93 41471.64 88888.00 2023-11-22 04:11:53.000 326 22465.55 146.94 41471.70 88888.00 2023-11-22 04:11:54.000 326 22465.50 146.93 41471.80 88888.00 2023-11-22 04:11:55.000 326 22465.43 146.87 41471.82 47548.05 2023-11-22 04:11:56.000 326 22465.35 146.83 41471.71 88888.00 2023-11-22 04:11:57.000 326 22465.31 146.86 41471.64 88888.00 2023-11-22 04:11:58.000 326 22465.28 146.87 41471.65 88888.00 2023-11-22 04:11:59.000 326 22465.26 146.80 41471.70 88888.00 2023-11-22 04:12:00.000 326 22465.25 146.77 41471.77 47548.04 2023-11-22 04:12:01.000 326 22465.27 146.75 41471.81 88888.00 2023-11-22 04:12:02.000 326 22465.28 146.76 41471.82 88888.00 2023-11-22 04:12:03.000 326 22465.32 146.81 41471.85 88888.00 2023-11-22 04:12:04.000 326 22465.39 146.86 41471.84 88888.00 2023-11-22 04:12:05.000 326 22465.45 146.85 41471.81 47548.06 2023-11-22 04:12:06.000 326 22465.48 146.80 41471.87 88888.00 2023-11-22 04:12:07.000 326 22465.53 146.75 41472.02 88888.00 2023-11-22 04:12:08.000 326 22465.62 146.75 41472.13 88888.00 2023-11-22 04:12:09.000 326 22465.68 146.76 41472.13 88888.00 2023-11-22 04:12:10.000 326 22465.69 146.78 41472.07 47548.10 2023-11-22 04:12:11.000 326 22465.67 146.86 41472.02 88888.00 2023-11-22 04:12:12.000 326 22465.63 146.96 41471.96 88888.00 2023-11-22 04:12:13.000 326 22465.64 147.07 41471.92 88888.00 2023-11-22 04:12:14.000 326 22465.70 147.15 41471.98 88888.00 2023-11-22 04:12:15.000 326 22465.72 147.17 41472.06 47548.14 2023-11-22 04:12:16.000 326 22465.73 147.19 41472.06 88888.00 2023-11-22 04:12:17.000 326 22465.75 147.22 41471.99 88888.00 2023-11-22 04:12:18.000 326 22465.84 147.31 41471.96 88888.00 2023-11-22 04:12:19.000 326 22465.99 147.48 41472.04 88888.00 2023-11-22 04:12:20.000 326 22466.14 147.62 41472.15 47548.25 2023-11-22 04:12:21.000 326 22466.20 147.66 41472.18 88888.00 2023-11-22 04:12:22.000 326 22466.20 147.70 41472.14 88888.00 2023-11-22 04:12:23.000 326 22466.19 147.78 41472.04 88888.00 2023-11-22 04:12:24.000 326 22466.23 147.81 41471.94 88888.00 2023-11-22 04:12:25.000 326 22466.29 147.81 41471.95 47548.35 2023-11-22 04:12:26.000 326 22466.32 147.82 41472.01 88888.00 2023-11-22 04:12:27.000 326 22466.30 147.86 41472.05 88888.00 2023-11-22 04:12:28.000 326 22466.27 147.94 41472.09 88888.00 2023-11-22 04:12:29.000 326 22466.22 148.00 41472.13 88888.00 2023-11-22 04:12:30.000 326 22466.16 148.01 41472.15 47548.33 2023-11-22 04:12:31.000 326 22466.12 147.98 41472.17 88888.00 2023-11-22 04:12:32.000 326 22466.07 147.95 41472.13 88888.00 2023-11-22 04:12:33.000 326 22466.03 147.97 41471.98 88888.00 2023-11-22 04:12:34.000 326 22466.02 148.02 41471.84 88888.00 2023-11-22 04:12:35.000 326 22466.02 148.09 41471.86 47548.31 2023-11-22 04:12:36.000 326 22466.03 148.17 41471.98 88888.00 2023-11-22 04:12:37.000 326 22466.03 148.24 41472.00 88888.00 2023-11-22 04:12:38.000 326 22466.04 148.27 41471.90 88888.00 2023-11-22 04:12:39.000 326 22466.07 148.25 41471.88 88888.00 2023-11-22 04:12:40.000 326 22466.10 148.21 41471.96 47548.36 2023-11-22 04:12:41.000 326 22466.08 148.21 41472.02 88888.00 2023-11-22 04:12:42.000 326 22466.07 148.24 41472.00 88888.00 2023-11-22 04:12:43.000 326 22466.11 148.28 41472.02 88888.00 2023-11-22 04:12:44.000 326 22466.14 148.33 41472.03 88888.00 2023-11-22 04:12:45.000 326 22466.14 148.38 41472.00 47548.42 2023-11-22 04:12:46.000 326 22466.11 148.41 41471.98 88888.00 2023-11-22 04:12:47.000 326 22466.10 148.45 41471.99 88888.00 2023-11-22 04:12:48.000 326 22466.16 148.47 41472.01 88888.00 2023-11-22 04:12:49.000 326 22466.26 148.48 41472.02 88888.00 2023-11-22 04:12:50.000 326 22466.30 148.52 41472.05 47548.54 2023-11-22 04:12:51.000 326 22466.30 148.58 41472.07 88888.00 2023-11-22 04:12:52.000 326 22466.38 148.65 41472.11 88888.00 2023-11-22 04:12:53.000 326 22466.50 148.73 41472.20 88888.00 2023-11-22 04:12:54.000 326 22466.59 148.81 41472.26 88888.00 2023-11-22 04:12:55.000 326 22466.66 148.85 41472.23 47548.67 2023-11-22 04:12:56.000 326 22466.69 148.85 41472.15 88888.00 2023-11-22 04:12:57.000 326 22466.72 148.81 41472.09 88888.00 2023-11-22 04:12:58.000 326 22466.75 148.77 41472.10 88888.00 2023-11-22 04:12:59.000 326 22466.74 148.79 41472.14 88888.00 2023-11-22 04:13:00.000 326 22466.71 148.86 41472.21 47548.77 2023-11-22 04:13:01.000 326 22466.72 148.89 41472.28 88888.00 2023-11-22 04:13:02.000 326 22466.77 148.90 41472.32 88888.00 2023-11-22 04:13:03.000 326 22466.80 148.91 41472.28 88888.00 2023-11-22 04:13:04.000 326 22466.81 148.92 41472.19 88888.00 2023-11-22 04:13:05.000 326 22466.82 148.90 41472.16 47548.88 2023-11-22 04:13:06.000 326 22466.87 148.89 41472.21 88888.00 2023-11-22 04:13:07.000 326 22466.94 148.93 41472.24 88888.00 2023-11-22 04:13:08.000 326 22466.99 148.98 41472.23 88888.00 2023-11-22 04:13:09.000 326 22467.00 149.05 41472.24 88888.00 2023-11-22 04:13:10.000 326 22467.04 149.09 41472.27 47548.99 2023-11-22 04:13:11.000 326 22467.12 149.08 41472.28 88888.00 2023-11-22 04:13:12.000 326 22467.18 149.04 41472.21 88888.00 2023-11-22 04:13:13.000 326 22467.17 149.05 41472.15 88888.00 2023-11-22 04:13:14.000 326 22467.16 149.15 41472.19 88888.00 2023-11-22 04:13:15.000 326 22467.18 149.21 41472.23 47549.07 2023-11-22 04:13:16.000 326 22467.22 149.17 41472.16 88888.00 2023-11-22 04:13:17.000 326 22467.27 149.14 41472.15 88888.00 2023-11-22 04:13:18.000 326 22467.28 149.17 41472.21 88888.00 2023-11-22 04:13:19.000 326 22467.30 149.22 41472.21 88888.00 2023-11-22 04:13:20.000 326 22467.39 149.29 41472.17 47549.16 2023-11-22 04:13:21.000 326 22467.49 149.31 41472.16 88888.00 2023-11-22 04:13:22.000 326 22467.53 149.27 41472.20 88888.00 2023-11-22 04:13:23.000 326 22467.56 149.27 41472.24 88888.00 2023-11-22 04:13:24.000 326 22467.59 149.31 41472.25 88888.00 2023-11-22 04:13:25.000 326 22467.62 149.34 41472.23 47549.28 2023-11-22 04:13:26.000 326 22467.66 149.39 41472.21 88888.00 2023-11-22 04:13:27.000 326 22467.72 149.47 41472.23 88888.00 2023-11-22 04:13:28.000 326 22467.81 149.51 41472.32 88888.00 2023-11-22 04:13:29.000 326 22467.88 149.50 41472.41 88888.00 2023-11-22 04:13:30.000 326 22467.92 149.51 41472.38 47549.39 2023-11-22 04:13:31.000 326 22467.93 149.53 41472.27 88888.00 2023-11-22 04:13:32.000 326 22467.94 149.53 41472.17 88888.00 2023-11-22 04:13:33.000 326 22467.94 149.57 41472.14 88888.00 2023-11-22 04:13:34.000 326 22467.96 149.64 41472.17 88888.00 2023-11-22 04:13:35.000 326 22467.99 149.68 41472.18 47549.48 2023-11-22 04:13:36.000 326 22468.03 149.69 41472.18 88888.00 2023-11-22 04:13:37.000 326 22468.06 149.71 41472.21 88888.00 2023-11-22 04:13:38.000 326 22468.07 149.73 41472.29 88888.00 2023-11-22 04:13:39.000 326 22468.08 149.77 41472.32 88888.00 2023-11-22 04:13:40.000 326 22468.08 149.79 41472.28 47549.56 2023-11-22 04:13:41.000 326 22468.10 149.79 41472.26 88888.00 2023-11-22 04:13:42.000 326 22468.12 149.83 41472.31 88888.00 2023-11-22 04:13:43.000 326 22468.13 149.88 41472.43 88888.00 2023-11-22 04:13:44.000 326 22468.18 149.89 41472.50 88888.00 2023-11-22 04:13:45.000 326 22468.23 149.86 41472.52 47549.59 2023-11-22 04:13:46.000 326 22468.25 149.81 41472.51 88888.00 2023-11-22 04:13:47.000 326 22468.28 149.79 41472.44 88888.00 2023-11-22 04:13:48.000 326 22468.33 149.80 41472.33 88888.00 2023-11-22 04:13:49.000 326 22468.38 149.80 41472.27 88888.00 2023-11-22 04:13:50.000 326 22468.39 149.76 41472.27 47549.69 2023-11-22 04:13:51.000 326 22468.40 149.72 41472.33 88888.00 2023-11-22 04:13:52.000 326 22468.46 149.75 41472.41 88888.00 2023-11-22 04:13:53.000 326 22468.49 149.83 41472.44 88888.00 2023-11-22 04:13:54.000 326 22468.53 149.84 41472.41 88888.00 2023-11-22 04:13:55.000 326 22468.59 149.77 41472.34 47549.81 2023-11-22 04:13:56.000 326 22468.63 149.72 41472.27 88888.00 2023-11-22 04:13:57.000 326 22468.68 149.73 41472.25 88888.00 2023-11-22 04:13:58.000 326 22468.76 149.81 41472.25 88888.00 2023-11-22 04:13:59.000 326 22468.87 149.88 41472.29 88888.00 2023-11-22 04:14:00.000 326 22468.97 149.93 41472.37 47549.98 2023-11-22 04:14:01.000 326 22469.02 149.93 41472.45 88888.00 2023-11-22 04:14:02.000 326 22469.09 149.93 41472.48 88888.00 2023-11-22 04:14:03.000 326 22469.19 149.93 41472.45 88888.00 2023-11-22 04:14:04.000 326 22469.28 149.90 41472.41 88888.00 2023-11-22 04:14:05.000 326 22469.32 149.83 41472.37 47550.11 2023-11-22 04:14:06.000 326 22469.34 149.78 41472.36 88888.00 2023-11-22 04:14:07.000 326 22469.39 149.79 41472.45 88888.00 2023-11-22 04:14:08.000 326 22469.44 149.82 41472.54 88888.00 2023-11-22 04:14:09.000 326 22469.43 149.87 41472.50 88888.00 2023-11-22 04:14:10.000 326 22469.41 149.94 41472.43 47550.22 2023-11-22 04:14:11.000 326 22469.45 149.93 41472.36 88888.00 2023-11-22 04:14:12.000 326 22469.48 149.85 41472.33 88888.00 2023-11-22 04:14:13.000 326 22469.48 149.83 41472.37 88888.00 2023-11-22 04:14:14.000 326 22469.51 149.85 41472.46 88888.00 2023-11-22 04:14:15.000 326 22469.60 149.86 41472.59 47550.30 2023-11-22 04:14:16.000 326 22469.69 149.85 41472.68 88888.00 2023-11-22 04:14:17.000 326 22469.76 149.85 41472.69 88888.00 2023-11-22 04:14:18.000 326 22469.76 149.87 41472.68 88888.00 2023-11-22 04:14:19.000 326 22469.71 149.89 41472.65 88888.00 2023-11-22 04:14:20.000 326 22469.68 149.87 41472.56 47550.41 2023-11-22 04:14:21.000 326 22469.70 149.82 41472.49 88888.00 2023-11-22 04:14:22.000 326 22469.75 149.80 41472.51 88888.00 2023-11-22 04:14:23.000 326 22469.78 149.81 41472.60 88888.00 2023-11-22 04:14:24.000 326 22469.80 149.82 41472.68 88888.00 2023-11-22 04:14:25.000 326 22469.82 149.82 41472.72 47550.48 2023-11-22 04:14:26.000 326 22469.81 149.82 41472.76 88888.00 2023-11-22 04:14:27.000 326 22469.76 149.80 41472.77 88888.00 2023-11-22 04:14:28.000 326 22469.75 149.79 41472.71 88888.00 2023-11-22 04:14:29.000 326 22469.78 149.78 41472.60 88888.00 2023-11-22 04:14:30.000 326 22469.80 149.74 41472.55 47550.52 2023-11-22 04:14:31.000 326 22469.79 149.74 41472.61 88888.00 2023-11-22 04:14:32.000 326 22469.80 149.79 41472.62 88888.00 2023-11-22 04:14:33.000 326 22469.82 149.85 41472.51 88888.00 2023-11-22 04:14:34.000 326 22469.87 149.89 41472.41 88888.00 2023-11-22 04:14:35.000 326 22469.93 149.91 41472.40 47550.60 2023-11-22 04:14:36.000 326 22469.97 149.86 41472.41 88888.00 2023-11-22 04:14:37.000 326 22470.00 149.81 41472.47 88888.00 2023-11-22 04:14:38.000 326 22470.09 149.84 41472.53 88888.00 2023-11-22 04:14:39.000 326 22470.19 149.91 41472.50 88888.00 2023-11-22 04:14:40.000 326 22470.22 149.90 41472.45 47550.67 2023-11-22 04:14:41.000 326 22470.21 149.86 41472.45 88888.00 2023-11-22 04:14:42.000 326 22470.20 149.88 41472.50 88888.00 2023-11-22 04:14:43.000 326 22470.22 149.92 41472.58 88888.00 2023-11-22 04:14:44.000 326 22470.23 149.93 41472.60 88888.00 2023-11-22 04:14:45.000 326 22470.24 149.88 41472.54 47550.75 2023-11-22 04:14:46.000 326 22470.26 149.86 41472.43 88888.00 2023-11-22 04:14:47.000 326 22470.29 149.89 41472.33 88888.00 2023-11-22 04:14:48.000 326 22470.33 149.94 41472.36 88888.00 2023-11-22 04:14:49.000 326 22470.40 149.99 41472.44 88888.00 2023-11-22 04:14:50.000 326 22470.45 150.00 41472.45 47550.81 2023-11-22 04:14:51.000 326 22470.47 149.99 41472.44 88888.00 2023-11-22 04:14:52.000 326 22470.44 149.97 41472.45 88888.00 2023-11-22 04:14:53.000 326 22470.43 149.96 41472.46 88888.00 2023-11-22 04:14:54.000 326 22470.44 149.93 41472.51 88888.00 2023-11-22 04:14:55.000 326 22470.49 149.90 41472.52 47550.89 2023-11-22 04:14:56.000 326 22470.56 149.93 41472.54 88888.00 2023-11-22 04:14:57.000 326 22470.61 150.01 41472.62 88888.00 2023-11-22 04:14:58.000 326 22470.64 150.07 41472.71 88888.00 2023-11-22 04:14:59.000 326 22470.67 150.05 41472.68 88888.00 2023-11-22 04:15:00.000 326 22470.69 150.02 41472.55 47550.95 2023-11-22 04:15:01.000 326 22470.71 150.01 41472.46 88888.00 2023-11-22 04:15:02.000 326 22470.71 150.01 41472.45 88888.00 2023-11-22 04:15:03.000 326 22470.72 150.04 41472.49 88888.00 2023-11-22 04:15:04.000 326 22470.79 150.12 41472.55 88888.00 2023-11-22 04:15:05.000 326 22470.86 150.18 41472.60 47551.01 2023-11-22 04:15:06.000 326 22470.90 150.17 41472.61 88888.00 2023-11-22 04:15:07.000 326 22470.92 150.13 41472.57 88888.00 2023-11-22 04:15:08.000 326 22470.97 150.14 41472.55 88888.00 2023-11-22 04:15:09.000 326 22471.01 150.17 41472.55 88888.00 2023-11-22 04:15:10.000 326 22471.02 150.21 41472.57 47551.08 2023-11-22 04:15:11.000 326 22471.03 150.24 41472.59 88888.00 2023-11-22 04:15:12.000 326 22471.06 150.27 41472.57 88888.00 2023-11-22 04:15:13.000 326 22471.13 150.29 41472.56 88888.00 2023-11-22 04:15:14.000 326 22471.18 150.31 41472.62 88888.00 2023-11-22 04:15:15.000 326 22471.20 150.33 41472.66 47551.16 2023-11-22 04:15:16.000 326 22471.22 150.32 41472.69 88888.00 2023-11-22 04:15:17.000 326 22471.23 150.30 41472.74 88888.00 2023-11-22 04:15:18.000 326 22471.26 150.31 41472.80 88888.00 2023-11-22 04:15:19.000 326 22471.26 150.36 41472.84 88888.00 2023-11-22 04:15:20.000 326 22471.22 150.40 41472.84 47551.23 2023-11-22 04:15:21.000 326 22471.19 150.44 41472.79 88888.00 2023-11-22 04:15:22.000 326 22471.22 150.49 41472.76 88888.00 2023-11-22 04:15:23.000 326 22471.26 150.53 41472.76 88888.00 2023-11-22 04:15:24.000 326 22471.33 150.56 41472.70 88888.00 2023-11-22 04:15:25.000 326 22471.41 150.53 41472.63 47551.30 2023-11-22 04:15:26.000 326 22471.44 150.47 41472.63 88888.00 2023-11-22 04:15:27.000 326 22471.40 150.46 41472.66 88888.00 2023-11-22 04:15:28.000 326 22471.39 150.50 41472.69 88888.00 2023-11-22 04:15:29.000 326 22471.42 150.53 41472.70 88888.00 2023-11-22 04:15:30.000 326 22471.44 150.53 41472.67 47551.38 2023-11-22 04:15:31.000 326 22471.43 150.49 41472.66 88888.00 2023-11-22 04:15:32.000 326 22471.46 150.45 41472.65 88888.00 2023-11-22 04:15:33.000 326 22471.52 150.42 41472.63 88888.00 2023-11-22 04:15:34.000 326 22471.56 150.39 41472.64 88888.00 2023-11-22 04:15:35.000 326 22471.56 150.35 41472.68 47551.44 2023-11-22 04:15:36.000 326 22471.53 150.27 41472.71 88888.00 2023-11-22 04:15:37.000 326 22471.53 150.23 41472.69 88888.00 2023-11-22 04:15:38.000 326 22471.55 150.28 41472.68 88888.00 2023-11-22 04:15:39.000 326 22471.59 150.39 41472.62 88888.00 2023-11-22 04:15:40.000 326 22471.61 150.45 41472.59 47551.49 2023-11-22 04:15:41.000 326 22471.60 150.42 41472.60 88888.00 2023-11-22 04:15:42.000 326 22471.59 150.33 41472.55 88888.00 2023-11-22 04:15:43.000 326 22471.55 150.25 41472.44 88888.00 2023-11-22 04:15:44.000 326 22471.52 150.21 41472.43 88888.00 2023-11-22 04:15:45.000 326 22471.55 150.22 41472.48 47551.51 2023-11-22 04:15:46.000 326 22471.57 150.22 41472.50 88888.00 2023-11-22 04:15:47.000 326 22471.56 150.18 41472.48 88888.00 2023-11-22 04:15:48.000 326 22471.58 150.16 41472.46 88888.00 2023-11-22 04:15:49.000 326 22471.64 150.18 41472.44 88888.00 2023-11-22 04:15:50.000 326 22471.65 150.16 41472.46 47551.56 2023-11-22 04:15:51.000 326 22471.58 150.09 41472.52 88888.00 2023-11-22 04:15:52.000 326 22471.53 150.03 41472.59 88888.00 2023-11-22 04:15:53.000 326 22471.58 150.01 41472.68 88888.00 2023-11-22 04:15:54.000 326 22471.70 150.01 41472.73 88888.00 2023-11-22 04:15:55.000 326 22471.76 149.96 41472.69 47551.60 2023-11-22 04:15:56.000 326 22471.74 149.90 41472.65 88888.00 2023-11-22 04:15:57.000 326 22471.71 149.84 41472.66 88888.00 2023-11-22 04:15:58.000 326 22471.67 149.80 41472.66 88888.00 2023-11-22 04:15:59.000 326 22471.64 149.81 41472.64 88888.00 2023-11-22 04:16:00.000 326 22471.68 149.80 41472.68 47551.65 2023-11-22 04:16:01.000 326 22471.76 149.74 41472.76 88888.00 2023-11-22 04:16:02.000 326 22471.81 149.70 41472.79 88888.00 2023-11-22 04:16:03.000 326 22471.78 149.69 41472.73 88888.00 2023-11-22 04:16:04.000 326 22471.77 149.68 41472.73 88888.00 2023-11-22 04:16:05.000 326 22471.78 149.66 41472.79 47551.67 2023-11-22 04:16:06.000 326 22471.78 149.62 41472.77 88888.00 2023-11-22 04:16:07.000 326 22471.79 149.62 41472.69 88888.00 2023-11-22 04:16:08.000 326 22471.80 149.62 41472.71 88888.00 2023-11-22 04:16:09.000 326 22471.78 149.63 41472.80 88888.00 2023-11-22 04:16:10.000 326 22471.77 149.66 41472.84 47551.68 2023-11-22 04:16:11.000 326 22471.80 149.67 41472.83 88888.00 2023-11-22 04:16:12.000 326 22471.83 149.64 41472.85 88888.00 2023-11-22 04:16:13.000 326 22471.82 149.63 41472.87 88888.00 2023-11-22 04:16:14.000 326 22471.77 149.61 41472.84 88888.00 2023-11-22 04:16:15.000 326 22471.76 149.54 41472.77 47551.71 2023-11-22 04:16:16.000 326 22471.80 149.50 41472.73 88888.00 2023-11-22 04:16:17.000 326 22471.86 149.50 41472.72 88888.00 2023-11-22 04:16:18.000 326 22471.90 149.51 41472.71 88888.00 2023-11-22 04:16:19.000 326 22471.89 149.52 41472.69 88888.00 2023-11-22 04:16:20.000 326 22471.87 149.53 41472.71 47551.68 2023-11-22 04:16:21.000 326 22471.85 149.56 41472.77 88888.00 2023-11-22 04:16:22.000 326 22471.82 149.60 41472.82 88888.00 2023-11-22 04:16:23.000 326 22471.82 149.64 41472.82 88888.00 2023-11-22 04:16:24.000 326 22471.84 149.64 41472.81 88888.00 2023-11-22 04:16:25.000 326 22471.87 149.60 41472.80 47551.71 2023-11-22 04:16:26.000 326 22471.88 149.57 41472.79 88888.00 2023-11-22 04:16:27.000 326 22471.93 149.59 41472.82 88888.00 2023-11-22 04:16:28.000 326 22471.99 149.64 41472.86 88888.00 2023-11-22 04:16:29.000 326 22472.02 149.70 41472.86 88888.00 2023-11-22 04:16:30.000 326 22472.00 149.70 41472.78 47551.70 2023-11-22 04:16:31.000 326 22471.94 149.68 41472.68 88888.00 2023-11-22 04:16:32.000 326 22471.88 149.67 41472.61 88888.00 2023-11-22 04:16:33.000 326 22471.82 149.69 41472.54 88888.00 2023-11-22 04:16:34.000 326 22471.78 149.72 41472.47 88888.00 2023-11-22 04:16:35.000 326 22471.78 149.70 41472.43 47551.69 2023-11-22 04:16:36.000 326 22471.82 149.68 41472.45 88888.00 2023-11-22 04:16:37.000 326 22471.85 149.69 41472.47 88888.00 2023-11-22 04:16:38.000 326 22471.89 149.73 41472.54 88888.00 2023-11-22 04:16:39.000 326 22471.91 149.77 41472.66 88888.00 2023-11-22 04:16:40.000 326 22471.91 149.82 41472.74 47551.68 2023-11-22 04:16:41.000 326 22471.91 149.85 41472.85 88888.00 2023-11-22 04:16:42.000 326 22471.88 149.83 41472.93 88888.00 2023-11-22 04:16:43.000 326 22471.85 149.82 41472.87 88888.00 2023-11-22 04:16:44.000 326 22471.85 149.83 41472.85 88888.00 2023-11-22 04:16:45.000 326 22471.83 149.83 41472.88 47551.66 2023-11-22 04:16:46.000 326 22471.79 149.81 41472.86 88888.00 2023-11-22 04:16:47.000 326 22471.78 149.79 41472.79 88888.00 2023-11-22 04:16:48.000 326 22471.77 149.82 41472.79 88888.00 2023-11-22 04:16:49.000 326 22471.76 149.88 41472.85 88888.00 2023-11-22 04:16:50.000 326 22471.74 149.88 41472.86 47551.61 2023-11-22 04:16:51.000 326 22471.71 149.85 41472.88 88888.00 2023-11-22 04:16:52.000 326 22471.69 149.85 41472.97 88888.00 2023-11-22 04:16:53.000 326 22471.65 149.86 41473.04 88888.00 2023-11-22 04:16:54.000 326 22471.60 149.89 41473.07 88888.00 2023-11-22 04:16:55.000 326 22471.56 149.89 41473.09 47551.49 2023-11-22 04:16:56.000 326 22471.52 149.86 41473.11 88888.00 2023-11-22 04:16:57.000 326 22471.47 149.88 41473.09 88888.00 2023-11-22 04:16:58.000 326 22471.40 149.89 41472.98 88888.00 2023-11-22 04:16:59.000 326 22471.36 149.84 41472.83 88888.00 2023-11-22 04:17:00.000 326 22471.34 149.76 41472.82 47551.44 2023-11-22 04:17:01.000 326 22471.32 149.67 41472.91 88888.00 2023-11-22 04:17:02.000 326 22471.29 149.63 41472.95 88888.00 2023-11-22 04:17:03.000 326 22471.25 149.66 41472.88 88888.00 2023-11-22 04:17:04.000 326 22471.20 149.68 41472.84 88888.00 2023-11-22 04:17:05.000 326 22471.15 149.67 41472.92 47551.33 2023-11-22 04:17:06.000 326 22471.09 149.68 41473.05 88888.00 2023-11-22 04:17:07.000 326 22471.04 149.69 41473.14 88888.00 2023-11-22 04:17:08.000 326 22471.04 149.70 41473.18 88888.00 2023-11-22 04:17:09.000 326 22471.05 149.66 41473.18 88888.00 2023-11-22 04:17:10.000 326 22470.99 149.57 41473.12 47551.24 2023-11-22 04:17:11.000 326 22470.91 149.49 41473.11 88888.00 2023-11-22 04:17:12.000 326 22470.86 149.48 41473.09 88888.00 2023-11-22 04:17:13.000 326 22470.84 149.52 41473.07 88888.00 2023-11-22 04:17:14.000 326 22470.80 149.51 41473.08 88888.00 2023-11-22 04:17:15.000 326 22470.71 149.47 41473.11 47551.15 2023-11-22 04:17:16.000 326 22470.62 149.46 41473.11 88888.00 2023-11-22 04:17:17.000 326 22470.57 149.47 41473.04 88888.00 2023-11-22 04:17:18.000 326 22470.49 149.45 41472.97 88888.00 2023-11-22 04:17:19.000 326 22470.42 149.43 41472.98 88888.00 2023-11-22 04:17:20.000 326 22470.39 149.42 41473.02 47551.05 2023-11-22 04:17:21.000 326 22470.38 149.41 41473.06 88888.00 2023-11-22 04:17:22.000 326 22470.35 149.40 41473.06 88888.00 2023-11-22 04:17:23.000 326 22470.29 149.34 41473.01 88888.00 2023-11-22 04:17:24.000 326 22470.23 149.27 41472.92 88888.00 2023-11-22 04:17:25.000 326 22470.19 149.23 41472.89 47550.95 2023-11-22 04:17:26.000 326 22470.15 149.16 41472.96 88888.00 2023-11-22 04:17:27.000 326 22470.08 149.07 41473.00 88888.00 2023-11-22 04:17:28.000 326 22470.02 149.05 41472.96 88888.00 2023-11-22 04:17:29.000 326 22470.01 149.07 41472.94 88888.00 2023-11-22 04:17:30.000 326 22470.01 149.09 41473.00 47550.82 2023-11-22 04:17:31.000 326 22470.00 149.14 41473.05 88888.00 2023-11-22 04:17:32.000 326 22469.98 149.20 41473.05 88888.00 2023-11-22 04:17:33.000 326 22469.95 149.23 41472.96 88888.00 2023-11-22 04:17:34.000 326 22469.95 149.23 41472.86 88888.00 2023-11-22 04:17:35.000 326 22469.97 149.23 41472.88 47550.73 2023-11-22 04:17:36.000 326 22469.94 149.24 41472.96 88888.00 2023-11-22 04:17:37.000 326 22469.85 149.23 41473.00 88888.00 2023-11-22 04:17:38.000 326 22469.80 149.26 41472.99 88888.00 2023-11-22 04:17:39.000 326 22469.81 149.34 41473.02 88888.00 2023-11-22 04:17:40.000 326 22469.81 149.32 41473.03 47550.67 2023-11-22 04:17:41.000 326 22469.80 149.21 41472.98 88888.00 2023-11-22 04:17:42.000 326 22469.81 149.18 41472.89 88888.00 2023-11-22 04:17:43.000 326 22469.82 149.24 41472.85 88888.00 2023-11-22 04:17:44.000 326 22469.79 149.31 41472.82 88888.00 2023-11-22 04:17:45.000 326 22469.76 149.34 41472.76 47550.58 2023-11-22 04:17:46.000 326 22469.77 149.36 41472.73 88888.00 2023-11-22 04:17:47.000 326 22469.80 149.43 41472.82 88888.00 2023-11-22 04:17:48.000 326 22469.81 149.50 41472.91 88888.00 2023-11-22 04:17:49.000 326 22469.78 149.50 41472.93 88888.00 2023-11-22 04:17:50.000 326 22469.74 149.48 41472.89 47550.52 2023-11-22 04:17:51.000 326 22469.72 149.47 41472.88 88888.00 2023-11-22 04:17:52.000 326 22469.73 149.49 41472.91 88888.00 2023-11-22 04:17:53.000 326 22469.73 149.53 41472.94 88888.00 2023-11-22 04:17:54.000 326 22469.74 149.56 41472.94 88888.00 2023-11-22 04:17:55.000 326 22469.74 149.58 41472.95 47550.51 2023-11-22 04:17:56.000 326 22469.71 149.59 41472.93 88888.00 2023-11-22 04:17:57.000 326 22469.67 149.60 41472.83 88888.00 2023-11-22 04:17:58.000 326 22469.65 149.63 41472.76 88888.00 2023-11-22 04:17:59.000 326 22469.65 149.66 41472.79 88888.00 2023-11-22 04:18:00.000 326 22469.60 149.70 41472.79 47550.41 2023-11-22 04:18:01.000 326 22469.55 149.75 41472.68 88888.00 2023-11-22 04:18:02.000 326 22469.57 149.77 41472.61 88888.00 2023-11-22 04:18:03.000 326 22469.65 149.79 41472.63 88888.00 2023-11-22 04:18:04.000 326 22469.67 149.84 41472.67 88888.00 2023-11-22 04:18:05.000 326 22469.66 149.89 41472.68 47550.34 2023-11-22 04:18:06.000 326 22469.65 149.92 41472.69 88888.00 2023-11-22 04:18:07.000 326 22469.64 149.91 41472.66 88888.00 2023-11-22 04:18:08.000 326 22469.63 149.91 41472.61 88888.00 2023-11-22 04:18:09.000 326 22469.63 149.97 41472.60 88888.00 2023-11-22 04:18:10.000 326 22469.64 150.05 41472.63 47550.33 2023-11-22 04:18:11.000 326 22469.63 150.08 41472.71 88888.00 2023-11-22 04:18:12.000 326 22469.61 150.12 41472.78 88888.00 2023-11-22 04:18:13.000 326 22469.61 150.21 41472.79 88888.00 2023-11-22 04:18:14.000 326 22469.60 150.28 41472.76 88888.00 2023-11-22 04:18:15.000 326 22469.52 150.27 41472.74 47550.29 2023-11-22 04:18:16.000 326 22469.49 150.26 41472.73 88888.00 2023-11-22 04:18:17.000 326 22469.52 150.32 41472.75 88888.00 2023-11-22 04:18:18.000 326 22469.51 150.38 41472.68 88888.00 2023-11-22 04:18:19.000 326 22469.48 150.45 41472.62 88888.00 2023-11-22 04:18:20.000 326 22469.52 150.55 41472.67 47550.24 2023-11-22 04:18:21.000 326 22469.55 150.60 41472.71 88888.00 2023-11-22 04:18:22.000 326 22469.52 150.61 41472.68 88888.00 2023-11-22 04:18:23.000 326 22469.50 150.63 41472.69 88888.00 2023-11-22 04:18:24.000 326 22469.50 150.66 41472.74 88888.00 2023-11-22 04:18:25.000 326 22469.49 150.66 41472.76 47550.17 2023-11-22 04:18:26.000 326 22469.48 150.67 41472.73 88888.00 2023-11-22 04:18:27.000 326 22469.50 150.74 41472.72 88888.00 2023-11-22 04:18:28.000 326 22469.55 150.84 41472.72 88888.00 2023-11-22 04:18:29.000 326 22469.56 150.86 41472.71 88888.00 2023-11-22 04:18:30.000 326 22469.56 150.84 41472.69 47550.19 2023-11-22 04:18:31.000 326 22469.54 150.86 41472.67 88888.00 2023-11-22 04:18:32.000 326 22469.53 150.91 41472.63 88888.00 2023-11-22 04:18:33.000 326 22469.53 150.94 41472.64 88888.00 2023-11-22 04:18:34.000 326 22469.55 150.97 41472.69 88888.00 2023-11-22 04:18:35.000 326 22469.54 150.99 41472.67 47550.18 2023-11-22 04:18:36.000 326 22469.55 150.99 41472.56 88888.00 2023-11-22 04:18:37.000 326 22469.57 151.06 41472.49 88888.00 2023-11-22 04:18:38.000 326 22469.59 151.15 41472.50 88888.00 2023-11-22 04:18:39.000 326 22469.61 151.21 41472.56 88888.00 2023-11-22 04:18:40.000 326 22469.68 151.25 41472.57 47550.19 2023-11-22 04:18:41.000 326 22469.73 151.25 41472.54 88888.00 2023-11-22 04:18:42.000 326 22469.72 151.27 41472.56 88888.00 2023-11-22 04:18:43.000 326 22469.70 151.33 41472.59 88888.00 2023-11-22 04:18:44.000 326 22469.67 151.39 41472.65 88888.00 2023-11-22 04:18:45.000 326 22469.63 151.42 41472.69 47550.21 2023-11-22 04:18:46.000 326 22469.60 151.46 41472.69 88888.00 2023-11-22 04:18:47.000 326 22469.58 151.53 41472.70 88888.00 2023-11-22 04:18:48.000 326 22469.59 151.59 41472.71 88888.00 2023-11-22 04:18:49.000 326 22469.64 151.60 41472.66 88888.00 2023-11-22 04:18:50.000 326 22469.69 151.58 41472.57 47550.19 2023-11-22 04:18:51.000 326 22469.72 151.58 41472.54 88888.00 2023-11-22 04:18:52.000 326 22469.76 151.64 41472.65 88888.00 2023-11-22 04:18:53.000 326 22469.85 151.71 41472.77 88888.00 2023-11-22 04:18:54.000 326 22469.91 151.73 41472.74 88888.00 2023-11-22 04:18:55.000 326 22469.90 151.73 41472.61 47550.30 2023-11-22 04:18:56.000 326 22469.89 151.76 41472.46 88888.00 2023-11-22 04:18:57.000 326 22469.90 151.76 41472.37 88888.00 2023-11-22 04:18:58.000 326 22469.88 151.77 41472.39 88888.00 2023-11-22 04:18:59.000 326 22469.87 151.84 41472.52 88888.00 2023-11-22 04:19:00.000 326 22469.87 151.92 41472.69 47550.31 2023-11-22 04:19:01.000 326 22469.86 151.93 41472.79 88888.00 2023-11-22 04:19:02.000 326 22469.85 151.91 41472.80 88888.00 2023-11-22 04:19:03.000 326 22469.85 151.88 41472.74 88888.00 2023-11-22 04:19:04.000 326 22469.89 151.85 41472.70 88888.00 2023-11-22 04:19:05.000 326 22469.94 151.86 41472.71 47550.35 2023-11-22 04:19:06.000 326 22469.97 151.87 41472.74 88888.00 2023-11-22 04:19:07.000 326 22469.99 151.88 41472.74 88888.00 2023-11-22 04:19:08.000 326 22470.03 151.89 41472.65 88888.00 2023-11-22 04:19:09.000 326 22470.07 151.93 41472.59 88888.00 2023-11-22 04:19:10.000 326 22470.12 151.97 41472.66 47550.44 2023-11-22 04:19:11.000 326 22470.16 151.96 41472.72 88888.00 2023-11-22 04:19:12.000 326 22470.17 151.96 41472.64 88888.00 2023-11-22 04:19:13.000 326 22470.17 152.00 41472.55 88888.00 2023-11-22 04:19:14.000 326 22470.19 152.05 41472.61 88888.00 2023-11-22 04:19:15.000 326 22470.21 152.12 41472.75 47550.48 2023-11-22 04:19:16.000 326 22470.19 152.18 41472.82 88888.00 2023-11-22 04:19:17.000 326 22470.16 152.18 41472.77 88888.00 2023-11-22 04:19:18.000 326 22470.18 152.17 41472.73 88888.00 2023-11-22 04:19:19.000 326 22470.20 152.22 41472.78 88888.00 2023-11-22 04:19:20.000 326 22470.19 152.25 41472.83 47550.54 2023-11-22 04:19:21.000 326 22470.22 152.25 41472.86 88888.00 2023-11-22 04:19:22.000 326 22470.32 152.23 41472.83 88888.00 2023-11-22 04:19:23.000 326 22470.37 152.22 41472.80 88888.00 2023-11-22 04:19:24.000 326 22470.39 152.21 41472.81 88888.00 2023-11-22 04:19:25.000 326 22470.40 152.21 41472.80 47550.63 2023-11-22 04:19:26.000 326 22470.43 152.24 41472.75 88888.00 2023-11-22 04:19:27.000 326 22470.48 152.28 41472.72 88888.00 2023-11-22 04:19:28.000 326 22470.51 152.33 41472.76 88888.00 2023-11-22 04:19:29.000 326 22470.47 152.39 41472.80 88888.00 2023-11-22 04:19:30.000 326 22470.41 152.40 41472.72 47550.66 2023-11-22 04:19:31.000 326 22470.38 152.32 41472.55 88888.00 2023-11-22 04:19:32.000 326 22470.40 152.30 41472.49 88888.00 2023-11-22 04:19:33.000 326 22470.42 152.39 41472.56 88888.00 2023-11-22 04:19:34.000 326 22470.44 152.51 41472.64 88888.00 2023-11-22 04:19:35.000 326 22470.47 152.57 41472.70 47550.67 2023-11-22 04:19:36.000 326 22470.49 152.56 41472.77 88888.00 2023-11-22 04:19:37.000 326 22470.51 152.55 41472.79 88888.00 2023-11-22 04:19:38.000 326 22470.55 152.58 41472.78 88888.00 2023-11-22 04:19:39.000 326 22470.61 152.60 41472.83 88888.00 2023-11-22 04:19:40.000 326 22470.65 152.58 41472.90 47550.73 2023-11-22 04:19:41.000 326 22470.65 152.51 41472.86 88888.00 2023-11-22 04:19:42.000 326 22470.62 152.47 41472.77 88888.00 2023-11-22 04:19:43.000 326 22470.63 152.50 41472.75 88888.00 2023-11-22 04:19:44.000 326 22470.68 152.58 41472.77 88888.00 2023-11-22 04:19:45.000 326 22470.69 152.62 41472.81 47550.77 2023-11-22 04:19:46.000 326 22470.68 152.58 41472.78 88888.00 2023-11-22 04:19:47.000 326 22470.70 152.54 41472.73 88888.00 2023-11-22 04:19:48.000 326 22470.77 152.58 41472.77 88888.00 2023-11-22 04:19:49.000 326 22470.81 152.67 41472.79 88888.00 2023-11-22 04:19:50.000 326 22470.81 152.74 41472.78 47550.84 2023-11-22 04:19:51.000 326 22470.82 152.78 41472.81 88888.00 2023-11-22 04:19:52.000 326 22470.88 152.81 41472.84 88888.00 2023-11-22 04:19:53.000 326 22470.93 152.82 41472.82 88888.00 2023-11-22 04:19:54.000 326 22470.95 152.83 41472.80 88888.00 2023-11-22 04:19:55.000 326 22470.93 152.85 41472.80 47550.84 2023-11-22 04:19:56.000 326 22470.89 152.87 41472.80 88888.00 2023-11-22 04:19:57.000 326 22470.84 152.89 41472.78 88888.00 2023-11-22 04:19:58.000 326 22470.80 152.91 41472.77 88888.00 2023-11-22 04:19:59.000 326 22470.78 152.97 41472.74 88888.00 2023-11-22 04:20:00.000 326 22470.77 153.03 41472.67 47550.86 2023-11-22 04:20:01.000 326 22470.76 153.03 41472.63 88888.00 2023-11-22 04:20:02.000 326 22470.72 153.03 41472.68 88888.00 2023-11-22 04:20:03.000 326 22470.71 153.07 41472.68 88888.00 2023-11-22 04:20:04.000 326 22470.74 153.06 41472.64 88888.00 2023-11-22 04:20:05.000 326 22470.78 153.03 41472.62 47550.85 2023-11-22 04:20:06.000 326 22470.80 153.06 41472.69 88888.00 2023-11-22 04:20:07.000 326 22470.82 153.13 41472.79 88888.00 2023-11-22 04:20:08.000 326 22470.87 153.21 41472.82 88888.00 2023-11-22 04:20:09.000 326 22470.89 153.28 41472.83 88888.00 2023-11-22 04:20:10.000 326 22470.88 153.31 41472.86 47550.86 2023-11-22 04:20:11.000 326 22470.86 153.28 41472.78 88888.00 2023-11-22 04:20:12.000 326 22470.83 153.27 41472.64 88888.00 2023-11-22 04:20:13.000 326 22470.83 153.33 41472.62 88888.00 2023-11-22 04:20:14.000 326 22470.85 153.41 41472.71 88888.00 2023-11-22 04:20:15.000 326 22470.86 153.46 41472.81 47550.84 2023-11-22 04:20:16.000 326 22470.90 153.51 41472.88 88888.00 2023-11-22 04:20:17.000 326 22470.96 153.54 41472.89 88888.00 2023-11-22 04:20:18.000 326 22470.98 153.52 41472.84 88888.00 2023-11-22 04:20:19.000 326 22470.99 153.51 41472.77 88888.00 2023-11-22 04:20:20.000 326 22470.98 153.56 41472.77 47550.91 2023-11-22 04:20:21.000 326 22470.93 153.63 41472.81 88888.00 2023-11-22 04:20:22.000 326 22470.90 153.67 41472.82 88888.00 2023-11-22 04:20:23.000 326 22470.91 153.70 41472.76 88888.00 2023-11-22 04:20:24.000 326 22470.94 153.78 41472.72 88888.00 2023-11-22 04:20:25.000 326 22470.98 153.87 41472.74 47550.95 2023-11-22 04:20:26.000 326 22471.03 153.88 41472.79 88888.00 2023-11-22 04:20:27.000 326 22471.07 153.85 41472.80 88888.00 2023-11-22 04:20:28.000 326 22471.09 153.88 41472.72 88888.00 2023-11-22 04:20:29.000 326 22471.11 153.94 41472.61 88888.00 2023-11-22 04:20:30.000 326 22471.12 153.96 41472.52 47550.96 2023-11-22 04:20:31.000 326 22471.10 153.97 41472.44 88888.00 2023-11-22 04:20:32.000 326 22471.10 153.98 41472.41 88888.00 2023-11-22 04:20:33.000 326 22471.12 154.02 41472.52 88888.00 2023-11-22 04:20:34.000 326 22471.15 154.11 41472.62 88888.00 2023-11-22 04:20:35.000 326 22471.16 154.15 41472.60 47550.99 2023-11-22 04:20:36.000 326 22471.17 154.13 41472.52 88888.00 2023-11-22 04:20:37.000 326 22471.16 154.14 41472.48 88888.00 2023-11-22 04:20:38.000 326 22471.16 154.20 41472.52 88888.00 2023-11-22 04:20:39.000 326 22471.17 154.25 41472.60 88888.00 2023-11-22 04:20:40.000 326 22471.18 154.23 41472.61 47551.04 2023-11-22 04:20:41.000 326 22471.19 154.24 41472.57 88888.00 2023-11-22 04:20:42.000 326 22471.22 154.34 41472.59 88888.00 2023-11-22 04:20:43.000 326 22471.25 154.42 41472.63 88888.00 2023-11-22 04:20:44.000 326 22471.28 154.43 41472.65 88888.00 2023-11-22 04:20:45.000 326 22471.32 154.41 41472.59 47551.10 2023-11-22 04:20:46.000 326 22471.35 154.34 41472.45 88888.00 2023-11-22 04:20:47.000 326 22471.35 154.28 41472.34 88888.00 2023-11-22 04:20:48.000 326 22471.37 154.33 41472.38 88888.00 2023-11-22 04:20:49.000 326 22471.45 154.48 41472.50 88888.00 2023-11-22 04:20:50.000 326 22471.54 154.58 41472.54 47551.14 2023-11-22 04:20:51.000 326 22471.56 154.58 41472.49 88888.00 2023-11-22 04:20:52.000 326 22471.54 154.59 41472.43 88888.00 2023-11-22 04:20:53.000 326 22471.53 154.63 41472.36 88888.00 2023-11-22 04:20:54.000 326 22471.54 154.66 41472.34 88888.00 2023-11-22 04:20:55.000 326 22471.58 154.68 41472.46 47551.20 2023-11-22 04:20:56.000 326 22471.62 154.67 41472.54 88888.00 2023-11-22 04:20:57.000 326 22471.69 154.69 41472.54 88888.00 2023-11-22 04:20:58.000 326 22471.75 154.80 41472.54 88888.00 2023-11-22 04:20:59.000 326 22471.74 154.88 41472.55 88888.00 2023-11-22 04:21:00.000 326 22471.67 154.86 41472.58 47551.24 2023-11-22 04:21:01.000 326 22471.63 154.84 41472.66 88888.00 2023-11-22 04:21:02.000 326 22471.63 154.87 41472.70 88888.00 2023-11-22 04:21:03.000 326 22471.66 154.91 41472.66 88888.00 2023-11-22 04:21:04.000 326 22471.69 154.94 41472.62 88888.00 2023-11-22 04:21:05.000 326 22471.73 154.94 41472.62 47551.33 2023-11-22 04:21:06.000 326 22471.80 155.00 41472.66 88888.00 2023-11-22 04:21:07.000 326 22471.86 155.11 41472.72 88888.00 2023-11-22 04:21:08.000 326 22471.90 155.15 41472.74 88888.00 2023-11-22 04:21:09.000 326 22471.94 155.16 41472.71 88888.00 2023-11-22 04:21:10.000 326 22471.98 155.20 41472.66 47551.37 2023-11-22 04:21:11.000 326 22471.95 155.25 41472.58 88888.00 2023-11-22 04:21:12.000 326 22471.91 155.27 41472.53 88888.00 2023-11-22 04:21:13.000 326 22471.93 155.25 41472.52 88888.00 2023-11-22 04:21:14.000 326 22472.01 155.25 41472.51 88888.00 2023-11-22 04:21:15.000 326 22472.11 155.34 41472.55 47551.46 2023-11-22 04:21:16.000 326 22472.16 155.44 41472.68 88888.00 2023-11-22 04:21:17.000 326 22472.17 155.47 41472.78 88888.00 2023-11-22 04:21:18.000 326 22472.17 155.50 41472.70 88888.00 2023-11-22 04:21:19.000 326 22472.19 155.52 41472.49 88888.00 2023-11-22 04:21:20.000 326 22472.22 155.55 41472.39 47551.53 2023-11-22 04:21:21.000 326 22472.22 155.61 41472.46 88888.00 2023-11-22 04:21:22.000 326 22472.22 155.67 41472.58 88888.00 2023-11-22 04:21:23.000 326 22472.28 155.75 41472.66 88888.00 2023-11-22 04:21:24.000 326 22472.35 155.85 41472.68 88888.00 2023-11-22 04:21:25.000 326 22472.41 155.89 41472.71 47551.58 2023-11-22 04:21:26.000 326 22472.42 155.86 41472.79 88888.00 2023-11-22 04:21:27.000 326 22472.40 155.81 41472.79 88888.00 2023-11-22 04:21:28.000 326 22472.38 155.88 41472.70 88888.00 2023-11-22 04:21:29.000 326 22472.40 156.02 41472.69 88888.00 2023-11-22 04:21:30.000 326 22472.40 156.07 41472.70 47551.65 2023-11-22 04:21:31.000 326 22472.41 156.06 41472.62 88888.00 2023-11-22 04:21:32.000 326 22472.41 156.06 41472.52 88888.00 2023-11-22 04:21:33.000 326 22472.44 156.08 41472.53 88888.00 2023-11-22 04:21:34.000 326 22472.48 156.15 41472.62 88888.00 2023-11-22 04:21:35.000 326 22472.53 156.21 41472.61 47551.72 2023-11-22 04:21:36.000 326 22472.56 156.21 41472.54 88888.00 2023-11-22 04:21:37.000 326 22472.58 156.20 41472.54 88888.00 2023-11-22 04:21:38.000 326 22472.63 156.25 41472.59 88888.00 2023-11-22 04:21:39.000 326 22472.73 156.31 41472.61 88888.00 2023-11-22 04:21:40.000 326 22472.79 156.35 41472.58 47551.78 2023-11-22 04:21:41.000 326 22472.80 156.38 41472.60 88888.00 2023-11-22 04:21:42.000 326 22472.81 156.40 41472.68 88888.00 2023-11-22 04:21:43.000 326 22472.81 156.38 41472.70 88888.00 2023-11-22 04:21:44.000 326 22472.84 156.36 41472.63 88888.00 2023-11-22 04:21:45.000 326 22472.87 156.37 41472.60 47551.84 2023-11-22 04:21:46.000 326 22472.88 156.39 41472.62 88888.00 2023-11-22 04:21:47.000 326 22472.88 156.44 41472.66 88888.00 2023-11-22 04:21:48.000 326 22472.87 156.50 41472.64 88888.00 2023-11-22 04:21:49.000 326 22472.86 156.55 41472.58 88888.00 2023-11-22 04:21:50.000 326 22472.82 156.56 41472.53 47551.83 2023-11-22 04:21:51.000 326 22472.76 156.52 41472.48 88888.00 2023-11-22 04:21:52.000 326 22472.69 156.49 41472.46 88888.00 2023-11-22 04:21:53.000 326 22472.66 156.50 41472.44 88888.00 2023-11-22 04:21:54.000 326 22472.68 156.53 41472.44 88888.00 2023-11-22 04:21:55.000 326 22472.72 156.58 41472.47 47551.89 2023-11-22 04:21:56.000 326 22472.74 156.65 41472.57 88888.00 2023-11-22 04:21:57.000 326 22472.74 156.73 41472.67 88888.00 2023-11-22 04:21:58.000 326 22472.78 156.79 41472.71 88888.00 2023-11-22 04:21:59.000 326 22472.83 156.79 41472.69 88888.00 2023-11-22 04:22:00.000 326 22472.84 156.73 41472.59 47551.93 2023-11-22 04:22:01.000 326 22472.82 156.71 41472.56 88888.00 2023-11-22 04:22:02.000 326 22472.81 156.74 41472.65 88888.00 2023-11-22 04:22:03.000 326 22472.81 156.80 41472.70 88888.00 2023-11-22 04:22:04.000 326 22472.82 156.85 41472.71 88888.00 2023-11-22 04:22:05.000 326 22472.85 156.90 41472.74 47551.98 2023-11-22 04:22:06.000 326 22472.94 156.90 41472.76 88888.00 2023-11-22 04:22:07.000 326 22473.03 156.91 41472.73 88888.00 2023-11-22 04:22:08.000 326 22473.08 156.94 41472.68 88888.00 2023-11-22 04:22:09.000 326 22473.07 156.94 41472.61 88888.00 2023-11-22 04:22:10.000 326 22473.06 156.95 41472.57 47552.05 2023-11-22 04:22:11.000 326 22473.09 157.01 41472.62 88888.00 2023-11-22 04:22:12.000 326 22473.16 157.05 41472.66 88888.00 2023-11-22 04:22:13.000 326 22473.23 157.07 41472.69 88888.00 2023-11-22 04:22:14.000 326 22473.31 157.11 41472.71 88888.00 2023-11-22 04:22:15.000 326 22473.39 157.17 41472.73 47552.19 2023-11-22 04:22:16.000 326 22473.43 157.18 41472.78 88888.00 2023-11-22 04:22:17.000 326 22473.47 157.22 41472.79 88888.00 2023-11-22 04:22:18.000 326 22473.57 157.34 41472.74 88888.00 2023-11-22 04:22:19.000 326 22473.66 157.42 41472.69 88888.00 2023-11-22 04:22:20.000 326 22473.66 157.44 41472.65 47552.25 2023-11-22 04:22:21.000 326 22473.65 157.49 41472.63 88888.00 2023-11-22 04:22:22.000 326 22473.67 157.55 41472.63 88888.00 2023-11-22 04:22:23.000 326 22473.68 157.57 41472.64 88888.00 2023-11-22 04:22:24.000 326 22473.68 157.62 41472.65 88888.00 2023-11-22 04:22:25.000 326 22473.65 157.70 41472.63 47552.31 2023-11-22 04:22:26.000 326 22473.60 157.74 41472.64 88888.00 2023-11-22 04:22:27.000 326 22473.53 157.71 41472.70 88888.00 2023-11-22 04:22:28.000 326 22473.48 157.65 41472.74 88888.00 2023-11-22 04:22:29.000 326 22473.53 157.65 41472.77 88888.00 2023-11-22 04:22:30.000 326 22473.62 157.71 41472.82 47552.31 2023-11-22 04:22:31.000 326 22473.63 157.74 41472.82 88888.00 2023-11-22 04:22:32.000 326 22473.61 157.75 41472.72 88888.00 2023-11-22 04:22:33.000 326 22473.60 157.80 41472.61 88888.00 2023-11-22 04:22:34.000 326 22473.58 157.83 41472.57 88888.00 2023-11-22 04:22:35.000 326 22473.57 157.79 41472.61 47552.34 2023-11-22 04:22:36.000 326 22473.58 157.78 41472.68 88888.00 2023-11-22 04:22:37.000 326 22473.60 157.85 41472.73 88888.00 2023-11-22 04:22:38.000 326 22473.65 157.93 41472.77 88888.00 2023-11-22 04:22:39.000 326 22473.72 157.97 41472.80 88888.00 2023-11-22 04:22:40.000 326 22473.76 157.98 41472.80 47552.47 2023-11-22 04:22:41.000 326 22473.77 157.98 41472.81 88888.00 2023-11-22 04:22:42.000 326 22473.76 157.97 41472.82 88888.00 2023-11-22 04:22:43.000 326 22473.74 157.95 41472.82 88888.00 2023-11-22 04:22:44.000 326 22473.75 157.94 41472.74 88888.00 2023-11-22 04:22:45.000 326 22473.79 157.98 41472.67 47552.50 2023-11-22 04:22:46.000 326 22473.84 158.05 41472.70 88888.00 2023-11-22 04:22:47.000 326 22473.89 158.10 41472.78 88888.00 2023-11-22 04:22:48.000 326 22473.96 158.09 41472.83 88888.00 2023-11-22 04:22:49.000 326 22474.04 158.05 41472.81 88888.00 2023-11-22 04:22:50.000 326 22474.08 158.05 41472.74 47552.60 2023-11-22 04:22:51.000 326 22474.08 158.10 41472.71 88888.00 2023-11-22 04:22:52.000 326 22474.13 158.16 41472.71 88888.00 2023-11-22 04:22:53.000 326 22474.23 158.19 41472.69 88888.00 2023-11-22 04:22:54.000 326 22474.32 158.24 41472.65 88888.00 2023-11-22 04:22:55.000 326 22474.37 158.27 41472.61 47552.75 2023-11-22 04:22:56.000 326 22474.40 158.31 41472.63 88888.00 2023-11-22 04:22:57.000 326 22474.47 158.34 41472.68 88888.00 2023-11-22 04:22:58.000 326 22474.52 158.33 41472.64 88888.00 2023-11-22 04:22:59.000 326 22474.51 158.25 41472.60 88888.00 2023-11-22 04:23:00.000 326 22474.51 158.21 41472.66 47552.85 2023-11-22 04:23:01.000 326 22474.55 158.21 41472.69 88888.00 2023-11-22 04:23:02.000 326 22474.56 158.24 41472.67 88888.00 2023-11-22 04:23:03.000 326 22474.56 158.29 41472.73 88888.00 2023-11-22 04:23:04.000 326 22474.58 158.31 41472.82 88888.00 2023-11-22 04:23:05.000 326 22474.62 158.30 41472.89 47552.86 2023-11-22 04:23:06.000 326 22474.65 158.30 41472.92 88888.00 2023-11-22 04:23:07.000 326 22474.67 158.27 41472.84 88888.00 2023-11-22 04:23:08.000 326 22474.70 158.18 41472.70 88888.00 2023-11-22 04:23:09.000 326 22474.74 158.13 41472.65 88888.00 2023-11-22 04:23:10.000 326 22474.76 158.20 41472.71 47552.93 2023-11-22 04:23:11.000 326 22474.78 158.28 41472.80 88888.00 2023-11-22 04:23:12.000 326 22474.82 158.32 41472.85 88888.00 2023-11-22 04:23:13.000 326 22474.84 158.34 41472.84 88888.00 2023-11-22 04:23:14.000 326 22474.88 158.34 41472.78 88888.00 2023-11-22 04:23:15.000 326 22474.94 158.34 41472.69 47553.06 2023-11-22 04:23:16.000 326 22474.99 158.32 41472.65 88888.00 2023-11-22 04:23:17.000 326 22475.01 158.29 41472.68 88888.00 2023-11-22 04:23:18.000 326 22475.02 158.31 41472.70 88888.00 2023-11-22 04:23:19.000 326 22475.07 158.38 41472.71 88888.00 2023-11-22 04:23:20.000 326 22475.12 158.43 41472.73 47553.13 2023-11-22 04:23:21.000 326 22475.15 158.41 41472.77 88888.00 2023-11-22 04:23:22.000 326 22475.18 158.40 41472.81 88888.00 2023-11-22 04:23:23.000 326 22475.22 158.40 41472.81 88888.00 2023-11-22 04:23:24.000 326 22475.20 158.40 41472.77 88888.00 2023-11-22 04:23:25.000 326 22475.17 158.36 41472.74 47553.18 2023-11-22 04:23:26.000 326 22475.17 158.32 41472.75 88888.00 2023-11-22 04:23:27.000 326 22475.18 158.39 41472.79 88888.00 2023-11-22 04:23:28.000 326 22475.17 158.52 41472.88 88888.00 2023-11-22 04:23:29.000 326 22475.15 158.62 41472.99 88888.00 2023-11-22 04:23:30.000 326 22475.16 158.69 41473.02 47553.22 2023-11-22 04:23:31.000 326 22475.18 158.74 41472.99 88888.00 2023-11-22 04:23:32.000 326 22475.19 158.74 41472.93 88888.00 2023-11-22 04:23:33.000 326 22475.17 158.79 41472.86 88888.00 2023-11-22 04:23:34.000 326 22475.16 158.91 41472.84 88888.00 2023-11-22 04:23:35.000 326 22475.16 159.01 41472.88 47553.18 2023-11-22 04:23:36.000 326 22475.15 159.06 41472.88 88888.00 2023-11-22 04:23:37.000 326 22475.17 159.14 41472.83 88888.00 2023-11-22 04:23:38.000 326 22475.23 159.25 41472.78 88888.00 2023-11-22 04:23:39.000 326 22475.28 159.31 41472.74 88888.00 2023-11-22 04:23:40.000 326 22475.28 159.31 41472.73 47553.26 2023-11-22 04:23:41.000 326 22475.31 159.33 41472.76 88888.00 2023-11-22 04:23:42.000 326 22475.39 159.40 41472.77 88888.00 2023-11-22 04:23:43.000 326 22475.45 159.46 41472.78 88888.00 2023-11-22 04:23:44.000 326 22475.49 159.47 41472.81 88888.00 2023-11-22 04:23:45.000 326 22475.54 159.51 41472.85 47553.37 2023-11-22 04:23:46.000 326 22475.62 159.53 41472.88 88888.00 2023-11-22 04:23:47.000 326 22475.69 159.55 41472.89 88888.00 2023-11-22 04:23:48.000 326 22475.73 159.59 41472.89 88888.00 2023-11-22 04:23:49.000 326 22475.75 159.68 41472.88 88888.00 2023-11-22 04:23:50.000 326 22475.83 159.78 41472.81 47553.48 2023-11-22 04:23:51.000 326 22475.92 159.85 41472.70 88888.00 2023-11-22 04:23:52.000 326 22475.98 159.90 41472.65 88888.00 2023-11-22 04:23:53.000 326 22475.99 159.92 41472.73 88888.00 2023-11-22 04:23:54.000 326 22475.98 159.93 41472.85 88888.00 2023-11-22 04:23:55.000 326 22475.98 159.90 41472.85 47553.56 2023-11-22 04:23:56.000 326 22476.03 159.87 41472.79 88888.00 2023-11-22 04:23:57.000 326 22476.07 159.86 41472.81 88888.00 2023-11-22 04:23:58.000 326 22476.09 159.87 41472.88 88888.00 2023-11-22 04:23:59.000 326 22476.14 159.90 41472.92 88888.00 2023-11-22 04:24:00.000 326 22476.20 159.98 41472.95 47553.71 2023-11-22 04:24:01.000 326 22476.25 160.04 41473.01 88888.00 2023-11-22 04:24:02.000 326 22476.28 160.04 41473.06 88888.00 2023-11-22 04:24:03.000 326 22476.34 159.97 41473.05 88888.00 2023-11-22 04:24:04.000 326 22476.42 159.91 41472.99 88888.00 2023-11-22 04:24:05.000 326 22476.51 159.88 41472.95 47553.91 2023-11-22 04:24:06.000 326 22476.58 159.88 41472.93 88888.00 2023-11-22 04:24:07.000 326 22476.62 159.88 41472.86 88888.00 2023-11-22 04:24:08.000 326 22476.69 159.86 41472.81 88888.00 2023-11-22 04:24:09.000 326 22476.83 159.86 41472.86 88888.00 2023-11-22 04:24:10.000 326 22476.98 159.88 41472.94 47554.15 2023-11-22 04:24:11.000 326 22477.08 159.90 41472.98 88888.00 2023-11-22 04:24:12.000 326 22477.13 159.88 41473.01 88888.00 2023-11-22 04:24:13.000 326 22477.16 159.86 41473.02 88888.00 2023-11-22 04:24:14.000 326 22477.22 159.87 41472.99 88888.00 2023-11-22 04:24:15.000 326 22477.28 159.90 41472.98 47554.30 2023-11-22 04:24:16.000 326 22477.33 159.87 41473.02 88888.00 2023-11-22 04:24:17.000 326 22477.37 159.82 41473.09 88888.00 2023-11-22 04:24:18.000 326 22477.39 159.81 41473.10 88888.00 2023-11-22 04:24:19.000 326 22477.43 159.81 41473.05 88888.00 2023-11-22 04:24:20.000 326 22477.51 159.84 41472.99 47554.46 2023-11-22 04:24:21.000 326 22477.56 159.85 41472.94 88888.00 2023-11-22 04:24:22.000 326 22477.62 159.84 41472.93 88888.00 2023-11-22 04:24:23.000 326 22477.75 159.83 41473.01 88888.00 2023-11-22 04:24:24.000 326 22477.89 159.82 41473.07 88888.00 2023-11-22 04:24:25.000 326 22477.99 159.82 41473.06 47554.69 2023-11-22 04:24:26.000 326 22478.09 159.85 41473.05 88888.00 2023-11-22 04:24:27.000 326 22478.16 159.87 41473.08 88888.00 2023-11-22 04:24:28.000 326 22478.19 159.86 41473.18 88888.00 2023-11-22 04:24:29.000 326 22478.23 159.86 41473.31 88888.00 2023-11-22 04:24:30.000 326 22478.27 159.85 41473.31 47554.84 2023-11-22 04:24:31.000 326 22478.29 159.80 41473.18 88888.00 2023-11-22 04:24:32.000 326 22478.29 159.77 41473.07 88888.00 2023-11-22 04:24:33.000 326 22478.31 159.81 41473.06 88888.00 2023-11-22 04:24:34.000 326 22478.37 159.85 41473.14 88888.00 2023-11-22 04:24:35.000 326 22478.42 159.88 41473.21 47554.98 2023-11-22 04:24:36.000 326 22478.46 159.89 41473.21 88888.00 2023-11-22 04:24:37.000 326 22478.51 159.87 41473.13 88888.00 2023-11-22 04:24:38.000 326 22478.56 159.84 41473.03 88888.00 2023-11-22 04:24:39.000 326 22478.62 159.84 41473.02 88888.00 2023-11-22 04:24:40.000 326 22478.72 159.84 41473.09 47555.12 2023-11-22 04:24:41.000 326 22478.85 159.84 41473.14 88888.00 2023-11-22 04:24:42.000 326 22478.94 159.86 41473.11 88888.00 2023-11-22 04:24:43.000 326 22478.99 159.92 41473.06 88888.00 2023-11-22 04:24:44.000 326 22479.03 159.97 41473.12 88888.00 2023-11-22 04:24:45.000 326 22479.12 159.95 41473.24 47555.32 2023-11-22 04:24:46.000 326 22479.17 159.87 41473.28 88888.00 2023-11-22 04:24:47.000 326 22479.15 159.85 41473.25 88888.00 2023-11-22 04:24:48.000 326 22479.15 159.87 41473.18 88888.00 2023-11-22 04:24:49.000 326 22479.18 159.83 41473.16 88888.00 2023-11-22 04:24:50.000 326 22479.25 159.81 41473.23 47555.43 2023-11-22 04:24:51.000 326 22479.31 159.84 41473.32 88888.00 2023-11-22 04:24:52.000 326 22479.33 159.87 41473.37 88888.00 2023-11-22 04:24:53.000 326 22479.37 159.90 41473.37 88888.00 2023-11-22 04:24:54.000 326 22479.46 159.90 41473.33 88888.00 2023-11-22 04:24:55.000 326 22479.55 159.87 41473.26 47555.64 2023-11-22 04:24:56.000 326 22479.64 159.85 41473.22 88888.00 2023-11-22 04:24:57.000 326 22479.75 159.88 41473.23 88888.00 2023-11-22 04:24:58.000 326 22479.86 159.93 41473.26 88888.00 2023-11-22 04:24:59.000 326 22479.99 160.00 41473.28 88888.00 2023-11-22 04:25:00.000 326 22480.13 160.06 41473.26 47555.87 2023-11-22 04:25:01.000 326 22480.25 160.07 41473.18 88888.00 2023-11-22 04:25:02.000 326 22480.32 160.08 41473.12 88888.00 2023-11-22 04:25:03.000 326 22480.38 160.14 41473.09 88888.00 2023-11-22 04:25:04.000 326 22480.48 160.21 41473.11 88888.00 2023-11-22 04:25:05.000 326 22480.60 160.22 41473.12 47556.13 2023-11-22 04:25:06.000 326 22480.72 160.19 41473.13 88888.00 2023-11-22 04:25:07.000 326 22480.82 160.17 41473.24 88888.00 2023-11-22 04:25:08.000 326 22480.89 160.21 41473.38 88888.00 2023-11-22 04:25:09.000 326 22480.92 160.24 41473.37 88888.00 2023-11-22 04:25:10.000 326 22480.92 160.16 41473.26 47556.30 2023-11-22 04:25:11.000 326 22480.88 160.05 41473.19 88888.00 2023-11-22 04:25:12.000 326 22480.85 160.03 41473.18 88888.00 2023-11-22 04:25:13.000 326 22480.90 160.09 41473.23 88888.00 2023-11-22 04:25:14.000 326 22481.00 160.16 41473.25 88888.00 2023-11-22 04:25:15.000 326 22481.09 160.22 41473.27 47556.44 2023-11-22 04:25:16.000 326 22481.16 160.26 41473.37 88888.00 2023-11-22 04:25:17.000 326 22481.23 160.26 41473.48 88888.00 2023-11-22 04:25:18.000 326 22481.28 160.23 41473.54 88888.00 2023-11-22 04:25:19.000 326 22481.34 160.25 41473.51 88888.00 2023-11-22 04:25:20.000 326 22481.41 160.26 41473.40 47556.59 2023-11-22 04:25:21.000 326 22481.48 160.21 41473.31 88888.00 2023-11-22 04:25:22.000 326 22481.53 160.19 41473.28 88888.00 2023-11-22 04:25:23.000 326 22481.57 160.21 41473.29 88888.00 2023-11-22 04:25:24.000 326 22481.60 160.22 41473.30 88888.00 2023-11-22 04:25:25.000 326 22481.70 160.20 41473.30 47556.77 2023-11-22 04:25:26.000 326 22481.82 160.18 41473.33 88888.00 2023-11-22 04:25:27.000 326 22481.89 160.19 41473.38 88888.00 2023-11-22 04:25:28.000 326 22481.91 160.20 41473.40 88888.00 2023-11-22 04:25:29.000 326 22481.94 160.17 41473.40 88888.00 2023-11-22 04:25:30.000 326 22482.02 160.16 41473.45 47556.94 2023-11-22 04:25:31.000 326 22482.11 160.19 41473.53 88888.00 2023-11-22 04:25:32.000 326 22482.16 160.23 41473.56 88888.00 2023-11-22 04:25:33.000 326 22482.19 160.27 41473.55 88888.00 2023-11-22 04:25:34.000 326 22482.22 160.30 41473.57 88888.00 2023-11-22 04:25:35.000 326 22482.28 160.31 41473.54 47557.10 2023-11-22 04:25:36.000 326 22482.37 160.31 41473.47 88888.00 2023-11-22 04:25:37.000 326 22482.46 160.31 41473.46 88888.00 2023-11-22 04:25:38.000 326 22482.52 160.34 41473.52 88888.00 2023-11-22 04:25:39.000 326 22482.61 160.39 41473.59 88888.00 2023-11-22 04:25:40.000 326 22482.71 160.43 41473.62 47557.29 2023-11-22 04:25:41.000 326 22482.79 160.41 41473.61 88888.00 2023-11-22 04:25:42.000 326 22482.83 160.34 41473.59 88888.00 2023-11-22 04:25:43.000 326 22482.84 160.30 41473.62 88888.00 2023-11-22 04:25:44.000 326 22482.85 160.29 41473.64 88888.00 2023-11-22 04:25:45.000 326 22482.91 160.26 41473.59 47557.47 2023-11-22 04:25:46.000 326 22483.03 160.21 41473.59 88888.00 2023-11-22 04:25:47.000 326 22483.12 160.17 41473.64 88888.00 2023-11-22 04:25:48.000 326 22483.16 160.15 41473.65 88888.00 2023-11-22 04:25:49.000 326 22483.19 160.13 41473.63 88888.00 2023-11-22 04:25:50.000 326 22483.25 160.12 41473.61 47557.61 2023-11-22 04:25:51.000 326 22483.33 160.08 41473.60 88888.00 2023-11-22 04:25:52.000 326 22483.42 160.02 41473.63 88888.00 2023-11-22 04:25:53.000 326 22483.46 159.99 41473.70 88888.00 2023-11-22 04:25:54.000 326 22483.46 160.00 41473.73 88888.00 2023-11-22 04:25:55.000 326 22483.50 159.99 41473.73 47557.77 2023-11-22 04:25:56.000 326 22483.58 159.92 41473.69 88888.00 2023-11-22 04:25:57.000 326 22483.66 159.86 41473.62 88888.00 2023-11-22 04:25:58.000 326 22483.72 159.88 41473.56 88888.00 2023-11-22 04:25:59.000 326 22483.78 159.94 41473.56 88888.00 2023-11-22 04:26:00.000 326 22483.89 159.95 41473.54 47557.99 2023-11-22 04:26:01.000 326 22483.98 159.87 41473.51 88888.00 2023-11-22 04:26:02.000 326 22484.01 159.80 41473.50 88888.00 2023-11-22 04:26:03.000 326 22484.03 159.80 41473.54 88888.00 2023-11-22 04:26:04.000 326 22484.08 159.80 41473.57 88888.00 2023-11-22 04:26:05.000 326 22484.12 159.77 41473.58 47558.14 2023-11-22 04:26:06.000 326 22484.14 159.75 41473.61 88888.00 2023-11-22 04:26:07.000 326 22484.18 159.75 41473.64 88888.00 2023-11-22 04:26:08.000 326 22484.22 159.78 41473.63 88888.00 2023-11-22 04:26:09.000 326 22484.27 159.81 41473.59 88888.00 2023-11-22 04:26:10.000 326 22484.31 159.83 41473.56 47558.25 2023-11-22 04:26:11.000 326 22484.34 159.83 41473.59 88888.00 2023-11-22 04:26:12.000 326 22484.38 159.81 41473.66 88888.00 2023-11-22 04:26:13.000 326 22484.40 159.80 41473.70 88888.00 2023-11-22 04:26:14.000 326 22484.44 159.80 41473.68 88888.00 2023-11-22 04:26:15.000 326 22484.52 159.79 41473.63 47558.34 2023-11-22 04:26:16.000 326 22484.59 159.78 41473.62 88888.00 2023-11-22 04:26:17.000 326 22484.64 159.75 41473.65 88888.00 2023-11-22 04:26:18.000 326 22484.66 159.71 41473.65 88888.00 2023-11-22 04:26:19.000 326 22484.68 159.69 41473.61 88888.00 2023-11-22 04:26:20.000 326 22484.71 159.71 41473.60 47558.45 2023-11-22 04:26:21.000 326 22484.76 159.73 41473.66 88888.00 2023-11-22 04:26:22.000 326 22484.85 159.72 41473.75 88888.00 2023-11-22 04:26:23.000 326 22484.94 159.70 41473.81 88888.00 2023-11-22 04:26:24.000 326 22485.00 159.65 41473.80 88888.00 2023-11-22 04:26:25.000 326 22485.01 159.54 41473.76 47558.58 2023-11-22 04:26:26.000 326 22485.02 159.44 41473.73 88888.00 2023-11-22 04:26:27.000 326 22485.06 159.41 41473.71 88888.00 2023-11-22 04:26:28.000 326 22485.12 159.44 41473.69 88888.00 2023-11-22 04:26:29.000 326 22485.18 159.46 41473.68 88888.00 2023-11-22 04:26:30.000 326 22485.23 159.41 41473.71 47558.70 2023-11-22 04:26:31.000 326 22485.26 159.33 41473.77 88888.00 2023-11-22 04:26:32.000 326 22485.27 159.27 41473.77 88888.00 2023-11-22 04:26:33.000 326 22485.31 159.24 41473.74 88888.00 2023-11-22 04:26:34.000 326 22485.39 159.22 41473.75 88888.00 2023-11-22 04:26:35.000 326 22485.41 159.13 41473.78 47558.85 2023-11-22 04:26:36.000 326 22485.39 159.04 41473.82 88888.00 2023-11-22 04:26:37.000 326 22485.42 159.00 41473.86 88888.00 2023-11-22 04:26:38.000 326 22485.50 158.99 41473.90 88888.00 2023-11-22 04:26:39.000 326 22485.58 158.99 41473.96 88888.00 2023-11-22 04:26:40.000 326 22485.67 158.95 41473.99 47558.97 2023-11-22 04:26:41.000 326 22485.74 158.87 41473.98 88888.00 2023-11-22 04:26:42.000 326 22485.78 158.81 41473.97 88888.00 2023-11-22 04:26:43.000 326 22485.78 158.77 41473.94 88888.00 2023-11-22 04:26:44.000 326 22485.80 158.72 41473.91 88888.00 2023-11-22 04:26:45.000 326 22485.84 158.67 41473.89 47559.06 2023-11-22 04:26:46.000 326 22485.86 158.60 41473.94 88888.00 2023-11-22 04:26:47.000 326 22485.85 158.52 41474.00 88888.00 2023-11-22 04:26:48.000 326 22485.88 158.46 41474.01 88888.00 2023-11-22 04:26:49.000 326 22485.98 158.43 41473.96 88888.00 2023-11-22 04:26:50.000 326 22486.07 158.41 41473.94 47559.12 2023-11-22 04:26:51.000 326 22486.08 158.38 41473.97 88888.00 2023-11-22 04:26:52.000 326 22486.03 158.33 41473.98 88888.00 2023-11-22 04:26:53.000 326 22486.03 158.29 41473.99 88888.00 2023-11-22 04:26:54.000 326 22486.08 158.24 41473.99 88888.00 2023-11-22 04:26:55.000 326 22486.10 158.22 41473.93 47559.19 2023-11-22 04:26:56.000 326 22486.08 158.21 41473.85 88888.00 2023-11-22 04:26:57.000 326 22486.07 158.17 41473.82 88888.00 2023-11-22 04:26:58.000 326 22486.09 158.15 41473.86 88888.00 2023-11-22 04:26:59.000 326 22486.10 158.14 41473.94 88888.00 2023-11-22 04:27:00.000 326 22486.06 158.09 41474.01 47559.24 2023-11-22 04:27:01.000 326 22486.04 158.03 41474.08 88888.00 2023-11-22 04:27:02.000 326 22486.08 157.97 41474.12 88888.00 2023-11-22 04:27:03.000 326 22486.13 157.95 41474.10 88888.00 2023-11-22 04:27:04.000 326 22486.15 157.92 41474.04 88888.00 2023-11-22 04:27:05.000 326 22486.17 157.87 41473.99 47559.28 2023-11-22 04:27:06.000 326 22486.19 157.82 41473.98 88888.00 2023-11-22 04:27:07.000 326 22486.18 157.80 41473.97 88888.00 2023-11-22 04:27:08.000 326 22486.18 157.78 41473.94 88888.00 2023-11-22 04:27:09.000 326 22486.20 157.76 41473.97 88888.00 2023-11-22 04:27:10.000 326 22486.18 157.74 41474.04 47559.25 2023-11-22 04:27:11.000 326 22486.12 157.72 41474.10 88888.00 2023-11-22 04:27:12.000 326 22486.06 157.71 41474.12 88888.00 2023-11-22 04:27:13.000 326 22486.01 157.69 41474.14 88888.00 2023-11-22 04:27:14.000 326 22485.98 157.66 41474.11 88888.00 2023-11-22 04:27:15.000 326 22485.97 157.60 41474.04 47559.25 2023-11-22 04:27:16.000 326 22485.95 157.58 41474.01 88888.00 2023-11-22 04:27:17.000 326 22485.93 157.58 41474.06 88888.00 2023-11-22 04:27:18.000 326 22485.95 157.57 41474.16 88888.00 2023-11-22 04:27:19.000 326 22486.00 157.54 41474.21 88888.00 2023-11-22 04:27:20.000 326 22485.98 157.49 41474.18 47559.16 2023-11-22 04:27:21.000 326 22485.88 157.42 41474.11 88888.00 2023-11-22 04:27:22.000 326 22485.80 157.37 41474.10 88888.00 2023-11-22 04:27:23.000 326 22485.78 157.34 41474.14 88888.00 2023-11-22 04:27:24.000 326 22485.79 157.33 41474.16 88888.00 2023-11-22 04:27:25.000 326 22485.79 157.32 41474.15 47559.08 2023-11-22 04:27:26.000 326 22485.72 157.27 41474.17 88888.00 2023-11-22 04:27:27.000 326 22485.63 157.24 41474.18 88888.00 2023-11-22 04:27:28.000 326 22485.58 157.25 41474.14 88888.00 2023-11-22 04:27:29.000 326 22485.53 157.23 41474.15 88888.00 2023-11-22 04:27:30.000 326 22485.50 157.18 41474.21 47559.00 2023-11-22 04:27:31.000 326 22485.47 157.14 41474.22 88888.00 2023-11-22 04:27:32.000 326 22485.42 157.13 41474.18 88888.00 2023-11-22 04:27:33.000 326 22485.38 157.13 41474.13 88888.00 2023-11-22 04:27:34.000 326 22485.34 157.13 41474.07 88888.00 2023-11-22 04:27:35.000 326 22485.32 157.16 41474.04 47558.91 2023-11-22 04:27:36.000 326 22485.28 157.18 41474.04 88888.00 2023-11-22 04:27:37.000 326 22485.21 157.17 41474.03 88888.00 2023-11-22 04:27:38.000 326 22485.14 157.15 41474.00 88888.00 2023-11-22 04:27:39.000 326 22485.09 157.12 41473.97 88888.00 2023-11-22 04:27:40.000 326 22485.05 157.10 41473.90 47558.81 2023-11-22 04:27:41.000 326 22485.05 157.06 41473.88 88888.00 2023-11-22 04:27:42.000 326 22485.04 157.04 41473.96 88888.00 2023-11-22 04:27:43.000 326 22484.98 157.09 41474.01 88888.00 2023-11-22 04:27:44.000 326 22484.89 157.16 41473.99 88888.00 2023-11-22 04:27:45.000 326 22484.80 157.14 41473.96 47558.67 2023-11-22 04:27:46.000 326 22484.74 157.09 41473.95 88888.00 2023-11-22 04:27:47.000 326 22484.69 157.10 41473.91 88888.00 2023-11-22 04:27:48.000 326 22484.68 157.12 41473.90 88888.00 2023-11-22 04:27:49.000 326 22484.69 157.13 41473.99 88888.00 2023-11-22 04:27:50.000 326 22484.63 157.12 41474.06 47558.56 2023-11-22 04:27:51.000 326 22484.55 157.11 41474.03 88888.00 2023-11-22 04:27:52.000 326 22484.50 157.13 41473.98 88888.00 2023-11-22 04:27:53.000 326 22484.46 157.18 41474.03 88888.00 2023-11-22 04:27:54.000 326 22484.42 157.24 41474.16 88888.00 2023-11-22 04:27:55.000 326 22484.38 157.23 41474.17 47558.44 2023-11-22 04:27:56.000 326 22484.33 157.21 41474.03 88888.00 2023-11-22 04:27:57.000 326 22484.31 157.23 41473.95 88888.00 2023-11-22 04:27:58.000 326 22484.31 157.26 41473.95 88888.00 2023-11-22 04:27:59.000 326 22484.30 157.26 41473.99 88888.00 2023-11-22 04:28:00.000 326 22484.30 157.27 41474.04 47558.37 2023-11-22 04:28:01.000 326 22484.30 157.27 41474.06 88888.00 2023-11-22 04:28:02.000 326 22484.28 157.29 41474.05 88888.00 2023-11-22 04:28:03.000 326 22484.27 157.38 41474.04 88888.00 2023-11-22 04:28:04.000 326 22484.30 157.50 41473.99 88888.00 2023-11-22 04:28:05.000 326 22484.33 157.55 41473.96 47558.30 2023-11-22 04:28:06.000 326 22484.31 157.54 41473.97 88888.00 2023-11-22 04:28:07.000 326 22484.26 157.53 41473.99 88888.00 2023-11-22 04:28:08.000 326 22484.25 157.50 41473.97 88888.00 2023-11-22 04:28:09.000 326 22484.23 157.46 41473.96 88888.00 2023-11-22 04:28:10.000 326 22484.16 157.45 41473.98 47558.25 2023-11-22 04:28:11.000 326 22484.08 157.50 41474.01 88888.00 2023-11-22 04:28:12.000 326 22484.03 157.54 41474.02 88888.00 2023-11-22 04:28:13.000 326 22484.05 157.58 41474.07 88888.00 2023-11-22 04:28:14.000 326 22484.06 157.63 41474.11 88888.00 2023-11-22 04:28:15.000 326 22483.98 157.62 41474.08 47558.12 2023-11-22 04:28:16.000 326 22483.89 157.58 41474.00 88888.00 2023-11-22 04:28:17.000 326 22483.86 157.61 41473.96 88888.00 2023-11-22 04:28:18.000 326 22483.82 157.69 41473.91 88888.00 2023-11-22 04:28:19.000 326 22483.76 157.72 41473.89 88888.00 2023-11-22 04:28:20.000 326 22483.75 157.74 41473.96 47558.04 2023-11-22 04:28:21.000 326 22483.77 157.76 41474.02 88888.00 2023-11-22 04:28:22.000 326 22483.76 157.75 41474.00 88888.00 2023-11-22 04:28:23.000 326 22483.75 157.71 41473.90 88888.00 2023-11-22 04:28:24.000 326 22483.77 157.74 41473.81 88888.00 2023-11-22 04:28:25.000 326 22483.80 157.80 41473.79 47557.99 2023-11-22 04:28:26.000 326 22483.80 157.83 41473.81 88888.00 2023-11-22 04:28:27.000 326 22483.77 157.84 41473.79 88888.00 2023-11-22 04:28:28.000 326 22483.68 157.85 41473.72 88888.00 2023-11-22 04:28:29.000 326 22483.62 157.92 41473.73 88888.00 2023-11-22 04:28:30.000 326 22483.62 158.04 41473.86 47557.93 2023-11-22 04:28:31.000 326 22483.62 158.08 41473.94 88888.00 2023-11-22 04:28:32.000 326 22483.57 158.06 41473.84 88888.00 2023-11-22 04:28:33.000 326 22483.52 158.07 41473.71 88888.00 2023-11-22 04:28:34.000 326 22483.52 158.11 41473.73 88888.00 2023-11-22 04:28:35.000 326 22483.51 158.12 41473.81 47557.79 2023-11-22 04:28:36.000 326 22483.42 158.12 41473.76 88888.00 2023-11-22 04:28:37.000 326 22483.30 158.15 41473.66 88888.00 2023-11-22 04:28:38.000 326 22483.28 158.21 41473.58 88888.00 2023-11-22 04:28:39.000 326 22483.33 158.27 41473.57 88888.00 2023-11-22 04:28:40.000 326 22483.32 158.28 41473.61 47557.72 2023-11-22 04:28:41.000 326 22483.27 158.25 41473.67 88888.00 2023-11-22 04:28:42.000 326 22483.25 158.25 41473.78 88888.00 2023-11-22 04:28:43.000 326 22483.22 158.31 41473.86 88888.00 2023-11-22 04:28:44.000 326 22483.18 158.34 41473.82 88888.00 2023-11-22 04:28:45.000 326 22483.18 158.30 41473.71 47557.62 2023-11-22 04:28:46.000 326 22483.20 158.26 41473.69 88888.00 2023-11-22 04:28:47.000 326 22483.17 158.25 41473.68 88888.00 2023-11-22 04:28:48.000 326 22483.10 158.25 41473.56 88888.00 2023-11-22 04:28:49.000 326 22483.04 158.31 41473.49 88888.00 2023-11-22 04:28:50.000 326 22483.02 158.44 41473.53 47557.57 2023-11-22 04:28:51.000 326 22483.00 158.51 41473.53 88888.00 2023-11-22 04:28:52.000 326 22483.02 158.53 41473.45 88888.00 2023-11-22 04:28:53.000 326 22483.03 158.55 41473.41 88888.00 2023-11-22 04:28:54.000 326 22483.03 158.59 41473.40 88888.00 2023-11-22 04:28:55.000 326 22483.07 158.62 41473.40 47557.51 2023-11-22 04:28:56.000 326 22483.09 158.64 41473.38 88888.00 2023-11-22 04:28:57.000 326 22483.06 158.66 41473.38 88888.00 2023-11-22 04:28:58.000 326 22483.05 158.72 41473.43 88888.00 2023-11-22 04:28:59.000 326 22483.09 158.78 41473.45 88888.00 2023-11-22 04:29:00.000 326 22483.12 158.82 41473.49 47557.54 2023-11-22 04:29:01.000 326 22483.13 158.87 41473.51 88888.00 2023-11-22 04:29:02.000 326 22483.11 158.93 41473.49 88888.00 2023-11-22 04:29:03.000 326 22483.12 159.00 41473.44 88888.00 2023-11-22 04:29:04.000 326 22483.13 159.03 41473.38 88888.00 2023-11-22 04:29:05.000 326 22483.11 159.00 41473.38 47557.50 2023-11-22 04:29:06.000 326 22483.09 159.00 41473.46 88888.00 2023-11-22 04:29:07.000 326 22483.09 159.04 41473.49 88888.00 2023-11-22 04:29:08.000 326 22483.11 159.06 41473.47 88888.00 2023-11-22 04:29:09.000 326 22483.13 159.06 41473.46 88888.00 2023-11-22 04:29:10.000 326 22483.13 159.08 41473.48 47557.50 2023-11-22 04:29:11.000 326 22483.15 159.11 41473.53 88888.00 2023-11-22 04:29:12.000 326 22483.18 159.16 41473.60 88888.00 2023-11-22 04:29:13.000 326 22483.15 159.21 41473.65 88888.00 2023-11-22 04:29:14.000 326 22483.10 159.25 41473.64 88888.00 2023-11-22 04:29:15.000 326 22483.09 159.27 41473.62 47557.44 2023-11-22 04:29:16.000 326 22483.15 159.25 41473.64 88888.00 2023-11-22 04:29:17.000 326 22483.17 159.25 41473.66 88888.00 2023-11-22 04:29:18.000 326 22483.14 159.32 41473.62 88888.00 2023-11-22 04:29:19.000 326 22483.10 159.39 41473.63 88888.00 2023-11-22 04:29:20.000 326 22483.08 159.42 41473.69 47557.40 2023-11-22 04:29:21.000 326 22483.08 159.44 41473.63 88888.00 2023-11-22 04:29:22.000 326 22483.08 159.47 41473.50 88888.00 2023-11-22 04:29:23.000 326 22483.08 159.52 41473.42 88888.00 2023-11-22 04:29:24.000 326 22483.08 159.56 41473.41 88888.00 2023-11-22 04:29:25.000 326 22483.06 159.58 41473.44 47557.42 2023-11-22 04:29:26.000 326 22483.06 159.59 41473.45 88888.00 2023-11-22 04:29:27.000 326 22483.06 159.61 41473.46 88888.00 2023-11-22 04:29:28.000 326 22483.08 159.65 41473.47 88888.00 2023-11-22 04:29:29.000 326 22483.13 159.75 41473.43 88888.00 2023-11-22 04:29:30.000 326 22483.12 159.80 41473.31 47557.43 2023-11-22 04:29:31.000 326 22483.06 159.78 41473.23 88888.00 2023-11-22 04:29:32.000 326 22483.04 159.76 41473.16 88888.00 2023-11-22 04:29:33.000 326 22483.08 159.75 41473.10 88888.00 2023-11-22 04:29:34.000 326 22483.12 159.74 41473.13 88888.00 2023-11-22 04:29:35.000 326 22483.14 159.75 41473.25 47557.45 2023-11-22 04:29:36.000 326 22483.15 159.76 41473.36 88888.00 2023-11-22 04:29:37.000 326 22483.15 159.79 41473.37 88888.00 2023-11-22 04:29:38.000 326 22483.17 159.84 41473.34 88888.00 2023-11-22 04:29:39.000 326 22483.18 159.87 41473.34 88888.00 2023-11-22 04:29:40.000 326 22483.18 159.84 41473.38 47557.46 2023-11-22 04:29:41.000 326 22483.18 159.81 41473.43 88888.00 2023-11-22 04:29:42.000 326 22483.20 159.82 41473.45 88888.00 2023-11-22 04:29:43.000 326 22483.26 159.88 41473.43 88888.00 2023-11-22 04:29:44.000 326 22483.31 159.92 41473.40 88888.00 2023-11-22 04:29:45.000 326 22483.33 159.93 41473.40 47557.50 2023-11-22 04:29:46.000 326 22483.35 159.92 41473.39 88888.00 2023-11-22 04:29:47.000 326 22483.38 159.92 41473.39 88888.00 2023-11-22 04:29:48.000 326 22483.38 159.90 41473.39 88888.00 2023-11-22 04:29:49.000 326 22483.38 159.91 41473.39 88888.00 2023-11-22 04:29:50.000 326 22483.37 159.99 41473.46 47557.54 2023-11-22 04:29:51.000 326 22483.38 160.03 41473.55 88888.00 2023-11-22 04:29:52.000 326 22483.40 160.00 41473.60 88888.00 2023-11-22 04:29:53.000 326 22483.42 159.99 41473.59 88888.00 2023-11-22 04:29:54.000 326 22483.42 160.01 41473.57 88888.00 2023-11-22 04:29:55.000 326 22483.40 160.01 41473.57 47557.54 2023-11-22 04:29:56.000 326 22483.38 159.99 41473.56 88888.00 2023-11-22 04:29:57.000 326 22483.40 159.99 41473.50 88888.00 2023-11-22 04:29:58.000 326 22483.44 160.02 41473.50 88888.00 2023-11-22 04:29:59.000 326 22483.46 160.03 41473.57 88888.00 2023-11-22 04:30:00.000 326 22483.48 160.03 41473.57 47557.60 2023-11-22 04:30:01.000 326 22483.53 160.03 41473.50 88888.00 2023-11-22 04:30:02.000 326 22483.54 160.05 41473.45 88888.00 2023-11-22 04:30:03.000 326 22483.52 160.04 41473.49 88888.00 2023-11-22 04:30:04.000 326 22483.53 160.04 41473.56 88888.00 2023-11-22 04:30:05.000 326 22483.55 160.04 41473.56 47557.62 2023-11-22 04:30:06.000 326 22483.52 160.03 41473.53 88888.00 2023-11-22 04:30:07.000 326 22483.47 160.00 41473.55 88888.00 2023-11-22 04:30:08.000 326 22483.48 160.01 41473.60 88888.00 2023-11-22 04:30:09.000 326 22483.56 160.05 41473.57 88888.00 2023-11-22 04:30:10.000 326 22483.62 160.07 41473.55 47557.63 2023-11-22 04:30:11.000 326 22483.62 160.03 41473.57 88888.00 2023-11-22 04:30:12.000 326 22483.60 160.01 41473.63 88888.00 2023-11-22 04:30:13.000 326 22483.60 160.06 41473.65 88888.00 2023-11-22 04:30:14.000 326 22483.61 160.10 41473.55 88888.00 2023-11-22 04:30:15.000 326 22483.61 160.04 41473.44 47557.70 2023-11-22 04:30:16.000 326 22483.60 160.00 41473.47 88888.00 2023-11-22 04:30:17.000 326 22483.65 159.99 41473.55 88888.00 2023-11-22 04:30:18.000 326 22483.71 159.99 41473.50 88888.00 2023-11-22 04:30:19.000 326 22483.69 159.96 41473.41 88888.00 2023-11-22 04:30:20.000 326 22483.66 159.89 41473.41 47557.74 2023-11-22 04:30:21.000 326 22483.70 159.84 41473.45 88888.00 2023-11-22 04:30:22.000 326 22483.78 159.85 41473.46 88888.00 2023-11-22 04:30:23.000 326 22483.85 159.87 41473.44 88888.00 2023-11-22 04:30:24.000 326 22483.88 159.86 41473.48 88888.00 2023-11-22 04:30:25.000 326 22483.90 159.86 41473.59 47557.84 2023-11-22 04:30:26.000 326 22483.96 159.86 41473.64 88888.00 2023-11-22 04:30:27.000 326 22484.03 159.86 41473.59 88888.00 2023-11-22 04:30:28.000 326 22484.03 159.88 41473.59 88888.00 2023-11-22 04:30:29.000 326 22484.03 159.88 41473.66 88888.00 2023-11-22 04:30:30.000 326 22484.06 159.84 41473.70 47557.85 2023-11-22 04:30:31.000 326 22484.07 159.79 41473.67 88888.00 2023-11-22 04:30:32.000 326 22484.05 159.78 41473.59 88888.00 2023-11-22 04:30:33.000 326 22484.01 159.77 41473.48 88888.00 2023-11-22 04:30:34.000 326 22483.98 159.79 41473.47 88888.00 2023-11-22 04:30:35.000 326 22483.98 159.82 41473.54 47557.86 2023-11-22 04:30:36.000 326 22483.98 159.79 41473.55 88888.00 2023-11-22 04:30:37.000 326 22483.97 159.76 41473.51 88888.00 2023-11-22 04:30:38.000 326 22483.96 159.78 41473.52 88888.00 2023-11-22 04:30:39.000 326 22483.94 159.80 41473.57 88888.00 2023-11-22 04:30:40.000 326 22483.90 159.77 41473.63 47557.87 2023-11-22 04:30:41.000 326 22483.86 159.69 41473.63 88888.00 2023-11-22 04:30:42.000 326 22483.86 159.61 41473.60 88888.00 2023-11-22 04:30:43.000 326 22483.85 159.54 41473.57 88888.00 2023-11-22 04:30:44.000 326 22483.82 159.48 41473.54 88888.00 2023-11-22 04:30:45.000 326 22483.82 159.48 41473.54 47557.86 2023-11-22 04:30:46.000 326 22483.81 159.46 41473.54 88888.00 2023-11-22 04:30:47.000 326 22483.80 159.40 41473.56 88888.00 2023-11-22 04:30:48.000 326 22483.82 159.39 41473.62 88888.00 2023-11-22 04:30:49.000 326 22483.87 159.40 41473.66 88888.00 2023-11-22 04:30:50.000 326 22483.91 159.34 41473.57 47557.89 2023-11-22 04:30:51.000 326 22483.92 159.27 41473.43 88888.00 2023-11-22 04:30:52.000 326 22483.95 159.26 41473.43 88888.00 2023-11-22 04:30:53.000 326 22484.03 159.28 41473.50 88888.00 2023-11-22 04:30:54.000 326 22484.12 159.23 41473.52 88888.00 2023-11-22 04:30:55.000 326 22484.16 159.14 41473.51 47557.93 2023-11-22 04:30:56.000 326 22484.14 159.09 41473.51 88888.00 2023-11-22 04:30:57.000 326 22484.08 159.04 41473.48 88888.00 2023-11-22 04:30:58.000 326 22484.05 159.00 41473.44 88888.00 2023-11-22 04:30:59.000 326 22484.02 158.97 41473.46 88888.00 2023-11-22 04:31:00.000 326 22484.00 158.93 41473.52 47557.94 2023-11-22 04:31:01.000 326 22483.98 158.85 41473.57 88888.00 2023-11-22 04:31:02.000 326 22483.94 158.78 41473.59 88888.00 2023-11-22 04:31:03.000 326 22483.87 158.72 41473.57 88888.00 2023-11-22 04:31:04.000 326 22483.79 158.68 41473.54 88888.00 2023-11-22 04:31:05.000 326 22483.76 158.69 41473.59 47557.89 2023-11-22 04:31:06.000 326 22483.78 158.70 41473.68 88888.00 2023-11-22 04:31:07.000 326 22483.82 158.69 41473.69 88888.00 2023-11-22 04:31:08.000 326 22483.85 158.68 41473.64 88888.00 2023-11-22 04:31:09.000 326 22483.86 158.68 41473.62 88888.00 2023-11-22 04:31:10.000 326 22483.84 158.65 41473.62 47557.93 2023-11-22 04:31:11.000 326 22483.84 158.61 41473.63 88888.00 2023-11-22 04:31:12.000 326 22483.84 158.57 41473.66 88888.00 2023-11-22 04:31:13.000 326 22483.83 158.56 41473.66 88888.00 2023-11-22 04:31:14.000 326 22483.85 158.55 41473.64 88888.00 2023-11-22 04:31:15.000 326 22483.89 158.50 41473.60 47557.94 2023-11-22 04:31:16.000 326 22483.95 158.47 41473.55 88888.00 2023-11-22 04:31:17.000 326 22484.00 158.49 41473.46 88888.00 2023-11-22 04:31:18.000 326 22484.01 158.50 41473.46 88888.00 2023-11-22 04:31:19.000 326 22484.02 158.46 41473.61 88888.00 2023-11-22 04:31:20.000 326 22484.04 158.43 41473.72 47557.97 2023-11-22 04:31:21.000 326 22484.08 158.39 41473.74 88888.00 2023-11-22 04:31:22.000 326 22484.11 158.34 41473.74 88888.00 2023-11-22 04:31:23.000 326 22484.14 158.28 41473.70 88888.00 2023-11-22 04:31:24.000 326 22484.16 158.26 41473.67 88888.00 2023-11-22 04:31:25.000 326 22484.15 158.24 41473.66 47557.94 2023-11-22 04:31:26.000 326 22484.08 158.17 41473.64 88888.00 2023-11-22 04:31:27.000 326 22484.00 158.09 41473.65 88888.00 2023-11-22 04:31:28.000 326 22483.96 158.07 41473.69 88888.00 2023-11-22 04:31:29.000 326 22483.92 158.08 41473.65 88888.00 2023-11-22 04:31:30.000 326 22483.89 158.08 41473.56 47557.88 2023-11-22 04:31:31.000 326 22483.90 158.07 41473.52 88888.00 2023-11-22 04:31:32.000 326 22483.98 158.06 41473.53 88888.00 2023-11-22 04:31:33.000 326 22484.07 158.06 41473.50 88888.00 2023-11-22 04:31:34.000 326 22484.10 158.08 41473.46 88888.00 2023-11-22 04:31:35.000 326 22484.10 158.13 41473.45 47557.90 2023-11-22 04:31:36.000 326 22484.09 158.14 41473.51 88888.00 2023-11-22 04:31:37.000 326 22484.09 158.06 41473.52 88888.00 2023-11-22 04:31:38.000 326 22484.14 158.01 41473.46 88888.00 2023-11-22 04:31:39.000 326 22484.16 157.99 41473.40 88888.00 2023-11-22 04:31:40.000 326 22484.13 157.95 41473.41 47557.98 2023-11-22 04:31:41.000 326 22484.08 157.93 41473.45 88888.00 2023-11-22 04:31:42.000 326 22484.03 157.92 41473.45 88888.00 2023-11-22 04:31:43.000 326 22484.00 157.89 41473.46 88888.00 2023-11-22 04:31:44.000 326 22484.00 157.85 41473.45 88888.00 2023-11-22 04:31:45.000 326 22483.97 157.79 41473.41 47557.85 2023-11-22 04:31:46.000 326 22483.92 157.73 41473.38 88888.00 2023-11-22 04:31:47.000 326 22483.88 157.73 41473.42 88888.00 2023-11-22 04:31:48.000 326 22483.86 157.78 41473.43 88888.00 2023-11-22 04:31:49.000 326 22483.89 157.80 41473.39 88888.00 2023-11-22 04:31:50.000 326 22483.91 157.79 41473.37 47557.83 2023-11-22 04:31:51.000 326 22483.85 157.78 41473.36 88888.00 2023-11-22 04:31:52.000 326 22483.77 157.77 41473.37 88888.00 2023-11-22 04:31:53.000 326 22483.73 157.71 41473.38 88888.00 2023-11-22 04:31:54.000 326 22483.71 157.66 41473.39 88888.00 2023-11-22 04:31:55.000 326 22483.69 157.66 41473.41 47557.79 2023-11-22 04:31:56.000 326 22483.69 157.68 41473.41 88888.00 2023-11-22 04:31:57.000 326 22483.69 157.68 41473.41 88888.00 2023-11-22 04:31:58.000 326 22483.72 157.69 41473.43 88888.00 2023-11-22 04:31:59.000 326 22483.76 157.71 41473.48 88888.00 2023-11-22 04:32:00.000 326 22483.79 157.69 41473.53 47557.78 2023-11-22 04:32:01.000 326 22483.81 157.63 41473.52 88888.00 2023-11-22 04:32:02.000 326 22483.84 157.54 41473.50 88888.00 2023-11-22 04:32:03.000 326 22483.90 157.47 41473.50 88888.00 2023-11-22 04:32:04.000 326 22483.93 157.45 41473.54 88888.00 2023-11-22 04:32:05.000 326 22483.93 157.47 41473.56 47557.81 2023-11-22 04:32:06.000 326 22483.94 157.44 41473.50 88888.00 2023-11-22 04:32:07.000 326 22483.96 157.41 41473.39 88888.00 2023-11-22 04:32:08.000 326 22483.94 157.41 41473.36 88888.00 2023-11-22 04:32:09.000 326 22483.92 157.45 41473.43 88888.00 2023-11-22 04:32:10.000 326 22483.91 157.48 41473.51 47557.75 2023-11-22 04:32:11.000 326 22483.90 157.44 41473.52 88888.00 2023-11-22 04:32:12.000 326 22483.88 157.38 41473.47 88888.00 2023-11-22 04:32:13.000 326 22483.88 157.40 41473.43 88888.00 2023-11-22 04:32:14.000 326 22483.91 157.45 41473.41 88888.00 2023-11-22 04:32:15.000 326 22483.96 157.49 41473.41 47557.80 2023-11-22 04:32:16.000 326 22484.01 157.47 41473.38 88888.00 2023-11-22 04:32:17.000 326 22484.05 157.43 41473.32 88888.00 2023-11-22 04:32:18.000 326 22484.09 157.41 41473.25 88888.00 2023-11-22 04:32:19.000 326 22484.12 157.42 41473.20 88888.00 2023-11-22 04:32:20.000 326 22484.14 157.47 41473.20 47557.86 2023-11-22 04:32:21.000 326 22484.09 157.50 41473.22 88888.00 2023-11-22 04:32:22.000 326 22484.03 157.47 41473.16 88888.00 2023-11-22 04:32:23.000 326 22484.03 157.46 41473.09 88888.00 2023-11-22 04:32:24.000 326 22484.03 157.49 41473.09 88888.00 2023-11-22 04:32:25.000 326 22483.98 157.52 41473.14 47557.81 2023-11-22 04:32:26.000 326 22483.89 157.49 41473.17 88888.00 2023-11-22 04:32:27.000 326 22483.83 157.49 41473.22 88888.00 2023-11-22 04:32:28.000 326 22483.79 157.53 41473.30 88888.00 2023-11-22 04:32:29.000 326 22483.77 157.57 41473.32 88888.00 2023-11-22 04:32:30.000 326 22483.75 157.60 41473.29 47557.75 2023-11-22 04:32:31.000 326 22483.73 157.62 41473.27 88888.00 2023-11-22 04:32:32.000 326 22483.74 157.59 41473.21 88888.00 2023-11-22 04:32:33.000 326 22483.78 157.55 41473.10 88888.00 2023-11-22 04:32:34.000 326 22483.80 157.57 41473.09 88888.00 2023-11-22 04:32:35.000 326 22483.85 157.63 41473.22 47557.77 2023-11-22 04:32:36.000 326 22483.93 157.66 41473.35 88888.00 2023-11-22 04:32:37.000 326 22483.99 157.70 41473.34 88888.00 2023-11-22 04:32:38.000 326 22484.00 157.74 41473.24 88888.00 2023-11-22 04:32:39.000 326 22484.02 157.74 41473.17 88888.00 2023-11-22 04:32:40.000 326 22484.04 157.74 41473.18 47557.84 2023-11-22 04:32:41.000 326 22484.01 157.70 41473.21 88888.00 2023-11-22 04:32:42.000 326 22483.96 157.66 41473.25 88888.00 2023-11-22 04:32:43.000 326 22483.97 157.63 41473.31 88888.00 2023-11-22 04:32:44.000 326 22484.01 157.57 41473.35 88888.00 2023-11-22 04:32:45.000 326 22484.02 157.49 41473.35 47557.85 2023-11-22 04:32:46.000 326 22484.02 157.42 41473.31 88888.00 2023-11-22 04:32:47.000 326 22484.02 157.43 41473.33 88888.00 2023-11-22 04:32:48.000 326 22484.01 157.48 41473.37 88888.00 2023-11-22 04:32:49.000 326 22484.01 157.49 41473.37 88888.00 2023-11-22 04:32:50.000 326 22484.01 157.44 41473.39 47557.86 2023-11-22 04:32:51.000 326 22483.98 157.38 41473.41 88888.00 2023-11-22 04:32:52.000 326 22483.94 157.37 41473.37 88888.00 2023-11-22 04:32:53.000 326 22483.96 157.40 41473.28 88888.00 2023-11-22 04:32:54.000 326 22484.03 157.46 41473.20 88888.00 2023-11-22 04:32:55.000 326 22484.09 157.52 41473.18 47557.86 2023-11-22 04:32:56.000 326 22484.13 157.54 41473.22 88888.00 2023-11-22 04:32:57.000 326 22484.16 157.51 41473.27 88888.00 2023-11-22 04:32:58.000 326 22484.21 157.46 41473.28 88888.00 2023-11-22 04:32:59.000 326 22484.27 157.41 41473.32 88888.00 2023-11-22 04:33:00.000 326 22484.33 157.37 41473.36 47557.97 2023-11-22 04:33:01.000 326 22484.38 157.37 41473.37 88888.00 2023-11-22 04:33:02.000 326 22484.43 157.40 41473.34 88888.00 2023-11-22 04:33:03.000 326 22484.44 157.41 41473.39 88888.00 2023-11-22 04:33:04.000 326 22484.43 157.43 41473.48 88888.00 2023-11-22 04:33:05.000 326 22484.46 157.48 41473.48 47558.02 2023-11-22 04:33:06.000 326 22484.50 157.50 41473.45 88888.00 2023-11-22 04:33:07.000 326 22484.49 157.51 41473.44 88888.00 2023-11-22 04:33:08.000 326 22484.47 157.50 41473.40 88888.00 2023-11-22 04:33:09.000 326 22484.49 157.46 41473.35 88888.00 2023-11-22 04:33:10.000 326 22484.55 157.43 41473.32 47558.03 2023-11-22 04:33:11.000 326 22484.58 157.43 41473.33 88888.00 2023-11-22 04:33:12.000 326 22484.60 157.42 41473.37 88888.00 2023-11-22 04:33:13.000 326 22484.60 157.40 41473.39 88888.00 2023-11-22 04:33:14.000 326 22484.61 157.40 41473.39 88888.00 2023-11-22 04:33:15.000 326 22484.65 157.42 41473.45 47558.10 2023-11-22 04:33:16.000 326 22484.65 157.39 41473.48 88888.00 2023-11-22 04:33:17.000 326 22484.60 157.33 41473.43 88888.00 2023-11-22 04:33:18.000 326 22484.55 157.31 41473.41 88888.00 2023-11-22 04:33:19.000 326 22484.56 157.33 41473.43 88888.00 2023-11-22 04:33:20.000 326 22484.55 157.32 41473.45 47558.09 2023-11-22 04:33:21.000 326 22484.53 157.26 41473.46 88888.00 2023-11-22 04:33:22.000 326 22484.54 157.22 41473.44 88888.00 2023-11-22 04:33:23.000 326 22484.59 157.28 41473.36 88888.00 2023-11-22 04:33:24.000 326 22484.62 157.33 41473.32 88888.00 2023-11-22 04:33:25.000 326 22484.63 157.34 41473.38 47558.15 2023-11-22 04:33:26.000 326 22484.67 157.33 41473.47 88888.00 2023-11-22 04:33:27.000 326 22484.73 157.32 41473.46 88888.00 2023-11-22 04:33:28.000 326 22484.75 157.31 41473.38 88888.00 2023-11-22 04:33:29.000 326 22484.78 157.35 41473.40 88888.00 2023-11-22 04:33:30.000 326 22484.85 157.40 41473.51 47558.22 2023-11-22 04:33:31.000 326 22484.91 157.41 41473.48 88888.00 2023-11-22 04:33:32.000 326 22484.94 157.40 41473.35 88888.00 2023-11-22 04:33:33.000 326 22484.98 157.41 41473.26 88888.00 2023-11-22 04:33:34.000 326 22485.03 157.37 41473.26 88888.00 2023-11-22 04:33:35.000 326 22485.05 157.32 41473.31 47558.29 2023-11-22 04:33:36.000 326 22485.07 157.34 41473.41 88888.00 2023-11-22 04:33:37.000 326 22485.08 157.40 41473.50 88888.00 2023-11-22 04:33:38.000 326 22485.09 157.44 41473.50 88888.00 2023-11-22 04:33:39.000 326 22485.09 157.46 41473.44 88888.00 2023-11-22 04:33:40.000 326 22485.08 157.47 41473.34 47558.34 2023-11-22 04:33:41.000 326 22485.06 157.44 41473.26 88888.00 2023-11-22 04:33:42.000 326 22485.06 157.40 41473.22 88888.00 2023-11-22 04:33:43.000 326 22485.11 157.40 41473.21 88888.00 2023-11-22 04:33:44.000 326 22485.20 157.42 41473.22 88888.00 2023-11-22 04:33:45.000 326 22485.29 157.40 41473.28 47558.46 2023-11-22 04:33:46.000 326 22485.34 157.38 41473.32 88888.00 2023-11-22 04:33:47.000 326 22485.35 157.41 41473.32 88888.00 2023-11-22 04:33:48.000 326 22485.36 157.45 41473.33 88888.00 2023-11-22 04:33:49.000 326 22485.41 157.46 41473.31 88888.00 2023-11-22 04:33:50.000 326 22485.42 157.48 41473.28 47558.49 2023-11-22 04:33:51.000 326 22485.37 157.51 41473.31 88888.00 2023-11-22 04:33:52.000 326 22485.34 157.51 41473.34 88888.00 2023-11-22 04:33:53.000 326 22485.36 157.49 41473.34 88888.00 2023-11-22 04:33:54.000 326 22485.42 157.48 41473.39 88888.00 2023-11-22 04:33:55.000 326 22485.47 157.45 41473.50 47558.52 2023-11-22 04:33:56.000 326 22485.48 157.37 41473.52 88888.00 2023-11-22 04:33:57.000 326 22485.46 157.27 41473.43 88888.00 2023-11-22 04:33:58.000 326 22485.44 157.26 41473.37 88888.00 2023-11-22 04:33:59.000 326 22485.40 157.31 41473.41 88888.00 2023-11-22 04:34:00.000 326 22485.38 157.29 41473.41 47558.57 2023-11-22 04:34:01.000 326 22485.42 157.22 41473.37 88888.00 2023-11-22 04:34:02.000 326 22485.46 157.20 41473.35 88888.00 2023-11-22 04:34:03.000 326 22485.46 157.22 41473.39 88888.00 2023-11-22 04:34:04.000 326 22485.47 157.22 41473.39 88888.00 2023-11-22 04:34:05.000 326 22485.51 157.20 41473.34 47558.65 2023-11-22 04:34:06.000 326 22485.53 157.17 41473.30 88888.00 2023-11-22 04:34:07.000 326 22485.57 157.15 41473.31 88888.00 2023-11-22 04:34:08.000 326 22485.61 157.12 41473.34 88888.00 2023-11-22 04:34:09.000 326 22485.68 157.12 41473.36 88888.00 2023-11-22 04:34:10.000 326 22485.76 157.17 41473.38 47558.71 2023-11-22 04:34:11.000 326 22485.82 157.20 41473.38 88888.00 2023-11-22 04:34:12.000 326 22485.86 157.22 41473.41 88888.00 2023-11-22 04:34:13.000 326 22485.92 157.22 41473.51 88888.00 2023-11-22 04:34:14.000 326 22486.01 157.18 41473.53 88888.00 2023-11-22 04:34:15.000 326 22486.07 157.11 41473.44 47558.88 2023-11-22 04:34:16.000 326 22486.09 157.04 41473.36 88888.00 2023-11-22 04:34:17.000 326 22486.13 157.01 41473.35 88888.00 2023-11-22 04:34:18.000 326 22486.18 157.01 41473.40 88888.00 2023-11-22 04:34:19.000 326 22486.20 157.04 41473.45 88888.00 2023-11-22 04:34:20.000 326 22486.20 157.09 41473.41 47558.96 2023-11-22 04:34:21.000 326 22486.18 157.08 41473.37 88888.00 2023-11-22 04:34:22.000 326 22486.13 157.01 41473.41 88888.00 2023-11-22 04:34:23.000 326 22486.10 156.96 41473.53 88888.00 2023-11-22 04:34:24.000 326 22486.14 156.98 41473.57 88888.00 2023-11-22 04:34:25.000 326 22486.16 157.01 41473.54 47558.97 2023-11-22 04:34:26.000 326 22486.17 156.97 41473.52 88888.00 2023-11-22 04:34:27.000 326 22486.23 156.93 41473.54 88888.00 2023-11-22 04:34:28.000 326 22486.27 156.95 41473.56 88888.00 2023-11-22 04:34:29.000 326 22486.32 156.97 41473.60 88888.00 2023-11-22 04:34:30.000 326 22486.40 156.93 41473.64 47559.08 2023-11-22 04:34:31.000 326 22486.44 156.85 41473.57 88888.00 2023-11-22 04:34:32.000 326 22486.46 156.77 41473.46 88888.00 2023-11-22 04:34:33.000 326 22486.48 156.70 41473.39 88888.00 2023-11-22 04:34:34.000 326 22486.47 156.65 41473.37 88888.00 2023-11-22 04:34:35.000 326 22486.45 156.66 41473.41 47559.13 2023-11-22 04:34:36.000 326 22486.47 156.69 41473.51 88888.00 2023-11-22 04:34:37.000 326 22486.48 156.66 41473.58 88888.00 2023-11-22 04:34:38.000 326 22486.50 156.58 41473.60 88888.00 2023-11-22 04:34:39.000 326 22486.58 156.52 41473.60 88888.00 2023-11-22 04:34:40.000 326 22486.64 156.50 41473.58 47559.18 2023-11-22 04:34:41.000 326 22486.64 156.48 41473.56 88888.00 2023-11-22 04:34:42.000 326 22486.57 156.45 41473.49 88888.00 2023-11-22 04:34:43.000 326 22486.50 156.42 41473.40 88888.00 2023-11-22 04:34:44.000 326 22486.48 156.37 41473.38 88888.00 2023-11-22 04:34:45.000 326 22486.55 156.34 41473.45 47559.26 2023-11-22 04:34:46.000 326 22486.63 156.28 41473.53 88888.00 2023-11-22 04:34:47.000 326 22486.65 156.19 41473.55 88888.00 2023-11-22 04:34:48.000 326 22486.65 156.13 41473.54 88888.00 2023-11-22 04:34:49.000 326 22486.66 156.14 41473.59 88888.00 2023-11-22 04:34:50.000 326 22486.71 156.14 41473.67 47559.29 2023-11-22 04:34:51.000 326 22486.74 156.06 41473.69 88888.00 2023-11-22 04:34:52.000 326 22486.71 155.95 41473.63 88888.00 2023-11-22 04:34:53.000 326 22486.68 155.91 41473.55 88888.00 2023-11-22 04:34:54.000 326 22486.67 155.91 41473.46 88888.00 2023-11-22 04:34:55.000 326 22486.65 155.92 41473.41 47559.31 2023-11-22 04:34:56.000 326 22486.62 155.92 41473.42 88888.00 2023-11-22 04:34:57.000 326 22486.59 155.89 41473.49 88888.00 2023-11-22 04:34:58.000 326 22486.60 155.82 41473.57 88888.00 2023-11-22 04:34:59.000 326 22486.66 155.71 41473.61 88888.00 2023-11-22 04:35:00.000 326 22486.68 155.65 41473.57 47559.31 2023-11-22 04:35:01.000 326 22486.70 155.65 41473.52 88888.00 2023-11-22 04:35:02.000 326 22486.71 155.61 41473.50 88888.00 2023-11-22 04:35:03.000 326 22486.72 155.53 41473.59 88888.00 2023-11-22 04:35:04.000 326 22486.71 155.47 41473.65 88888.00 2023-11-22 04:35:05.000 326 22486.65 155.39 41473.56 47559.32 2023-11-22 04:35:06.000 326 22486.57 155.29 41473.47 88888.00 2023-11-22 04:35:07.000 326 22486.57 155.21 41473.51 88888.00 2023-11-22 04:35:08.000 326 22486.65 155.21 41473.54 88888.00 2023-11-22 04:35:09.000 326 22486.69 155.23 41473.53 88888.00 2023-11-22 04:35:10.000 326 22486.65 155.18 41473.56 47559.32 2023-11-22 04:35:11.000 326 22486.58 155.08 41473.61 88888.00 2023-11-22 04:35:12.000 326 22486.58 154.98 41473.59 88888.00 2023-11-22 04:35:13.000 326 22486.60 154.93 41473.57 88888.00 2023-11-22 04:35:14.000 326 22486.61 154.94 41473.58 88888.00 2023-11-22 04:35:15.000 326 22486.60 154.93 41473.57 47559.32 2023-11-22 04:35:16.000 326 22486.58 154.87 41473.56 88888.00 2023-11-22 04:35:17.000 326 22486.58 154.80 41473.56 88888.00 2023-11-22 04:35:18.000 326 22486.59 154.77 41473.54 88888.00 2023-11-22 04:35:19.000 326 22486.59 154.73 41473.56 88888.00 2023-11-22 04:35:20.000 326 22486.58 154.65 41473.63 47559.30 2023-11-22 04:35:21.000 326 22486.56 154.56 41473.65 88888.00 2023-11-22 04:35:22.000 326 22486.53 154.47 41473.60 88888.00 2023-11-22 04:35:23.000 326 22486.52 154.38 41473.55 88888.00 2023-11-22 04:35:24.000 326 22486.57 154.31 41473.54 88888.00 2023-11-22 04:35:25.000 326 22486.62 154.27 41473.60 47559.30 2023-11-22 04:35:26.000 326 22486.62 154.26 41473.70 88888.00 2023-11-22 04:35:27.000 326 22486.56 154.24 41473.74 88888.00 2023-11-22 04:35:28.000 326 22486.49 154.16 41473.67 88888.00 2023-11-22 04:35:29.000 326 22486.44 154.06 41473.60 88888.00 2023-11-22 04:35:30.000 326 22486.40 153.96 41473.56 47559.32 2023-11-22 04:35:31.000 326 22486.39 153.89 41473.59 88888.00 2023-11-22 04:35:32.000 326 22486.42 153.82 41473.62 88888.00 2023-11-22 04:35:33.000 326 22486.46 153.75 41473.60 88888.00 2023-11-22 04:35:34.000 326 22486.49 153.71 41473.56 88888.00 2023-11-22 04:35:35.000 326 22486.51 153.69 41473.59 47559.30 2023-11-22 04:35:36.000 326 22486.53 153.67 41473.61 88888.00 2023-11-22 04:35:37.000 326 22486.57 153.67 41473.61 88888.00 2023-11-22 04:35:38.000 326 22486.56 153.65 41473.64 88888.00 2023-11-22 04:35:39.000 326 22486.46 153.58 41473.66 88888.00 2023-11-22 04:35:40.000 326 22486.41 153.48 41473.64 47559.28 2023-11-22 04:35:41.000 326 22486.41 153.39 41473.61 88888.00 2023-11-22 04:35:42.000 326 22486.39 153.28 41473.60 88888.00 2023-11-22 04:35:43.000 326 22486.38 153.21 41473.65 88888.00 2023-11-22 04:35:44.000 326 22486.40 153.21 41473.70 88888.00 2023-11-22 04:35:45.000 326 22486.39 153.22 41473.69 47559.30 2023-11-22 04:35:46.000 326 22486.37 153.18 41473.68 88888.00 2023-11-22 04:35:47.000 326 22486.36 153.13 41473.67 88888.00 2023-11-22 04:35:48.000 326 22486.39 153.09 41473.67 88888.00 2023-11-22 04:35:49.000 326 22486.43 153.07 41473.69 88888.00 2023-11-22 04:35:50.000 326 22486.42 153.03 41473.72 47559.27 2023-11-22 04:35:51.000 326 22486.38 152.97 41473.69 88888.00 2023-11-22 04:35:52.000 326 22486.38 152.91 41473.66 88888.00 2023-11-22 04:35:53.000 326 22486.42 152.89 41473.72 88888.00 2023-11-22 04:35:54.000 326 22486.43 152.90 41473.78 88888.00 2023-11-22 04:35:55.000 326 22486.33 152.88 41473.69 47559.25 2023-11-22 04:35:56.000 326 22486.21 152.83 41473.55 88888.00 2023-11-22 04:35:57.000 326 22486.21 152.76 41473.49 88888.00 2023-11-22 04:35:58.000 326 22486.29 152.69 41473.50 88888.00 2023-11-22 04:35:59.000 326 22486.33 152.67 41473.57 88888.00 2023-11-22 04:36:00.000 326 22486.28 152.66 41473.65 47559.16 2023-11-22 04:36:01.000 326 22486.22 152.63 41473.61 88888.00 2023-11-22 04:36:02.000 326 22486.20 152.61 41473.53 88888.00 2023-11-22 04:36:03.000 326 22486.18 152.60 41473.56 88888.00 2023-11-22 04:36:04.000 326 22486.14 152.61 41473.66 88888.00 2023-11-22 04:36:05.000 326 22486.11 152.61 41473.70 47559.12 2023-11-22 04:36:06.000 326 22486.10 152.56 41473.66 88888.00 2023-11-22 04:36:07.000 326 22486.08 152.46 41473.58 88888.00 2023-11-22 04:36:08.000 326 22486.07 152.39 41473.54 88888.00 2023-11-22 04:36:09.000 326 22486.07 152.39 41473.53 88888.00 2023-11-22 04:36:10.000 326 22486.08 152.42 41473.54 47559.04 2023-11-22 04:36:11.000 326 22486.06 152.41 41473.55 88888.00 2023-11-22 04:36:12.000 326 22485.99 152.36 41473.52 88888.00 2023-11-22 04:36:13.000 326 22485.97 152.34 41473.48 88888.00 2023-11-22 04:36:14.000 326 22486.02 152.32 41473.50 88888.00 2023-11-22 04:36:15.000 326 22486.09 152.25 41473.60 47558.99 2023-11-22 04:36:16.000 326 22486.11 152.21 41473.66 88888.00 2023-11-22 04:36:17.000 326 22486.10 152.19 41473.64 88888.00 2023-11-22 04:36:18.000 326 22486.13 152.16 41473.64 88888.00 2023-11-22 04:36:19.000 326 22486.13 152.12 41473.68 88888.00 2023-11-22 04:36:20.000 326 22486.05 152.10 41473.65 47558.96 2023-11-22 04:36:21.000 326 22485.98 152.08 41473.56 88888.00 2023-11-22 04:36:22.000 326 22486.00 152.07 41473.54 88888.00 2023-11-22 04:36:23.000 326 22486.04 152.03 41473.56 88888.00 2023-11-22 04:36:24.000 326 22486.01 152.01 41473.56 88888.00 2023-11-22 04:36:25.000 326 22485.93 152.03 41473.56 47558.86 2023-11-22 04:36:26.000 326 22485.88 152.05 41473.62 88888.00 2023-11-22 04:36:27.000 326 22485.85 152.06 41473.70 88888.00 2023-11-22 04:36:28.000 326 22485.83 152.05 41473.69 88888.00 2023-11-22 04:36:29.000 326 22485.85 152.04 41473.62 88888.00 2023-11-22 04:36:30.000 326 22485.85 152.06 41473.62 47558.83 2023-11-22 04:36:31.000 326 22485.82 152.07 41473.67 88888.00 2023-11-22 04:36:32.000 326 22485.84 152.04 41473.74 88888.00 2023-11-22 04:36:33.000 326 22485.90 152.00 41473.79 88888.00 2023-11-22 04:36:34.000 326 22485.88 151.94 41473.74 88888.00 2023-11-22 04:36:35.000 326 22485.79 151.86 41473.64 47558.76 2023-11-22 04:36:36.000 326 22485.73 151.75 41473.56 88888.00 2023-11-22 04:36:37.000 326 22485.69 151.66 41473.53 88888.00 2023-11-22 04:36:38.000 326 22485.66 151.65 41473.53 88888.00 2023-11-22 04:36:39.000 326 22485.62 151.63 41473.55 88888.00 2023-11-22 04:36:40.000 326 22485.56 151.59 41473.61 47558.70 2023-11-22 04:36:41.000 326 22485.50 151.55 41473.67 88888.00 2023-11-22 04:36:42.000 326 22485.45 151.49 41473.71 88888.00 2023-11-22 04:36:43.000 326 22485.38 151.45 41473.77 88888.00 2023-11-22 04:36:44.000 326 22485.31 151.46 41473.81 88888.00 2023-11-22 04:36:45.000 326 22485.24 151.43 41473.79 47558.55 2023-11-22 04:36:46.000 326 22485.17 151.32 41473.70 88888.00 2023-11-22 04:36:47.000 326 22485.14 151.24 41473.64 88888.00 2023-11-22 04:36:48.000 326 22485.12 151.23 41473.68 88888.00 2023-11-22 04:36:49.000 326 22485.08 151.23 41473.76 88888.00 2023-11-22 04:36:50.000 326 22485.02 151.21 41473.70 47558.48 2023-11-22 04:36:51.000 326 22484.98 151.21 41473.61 88888.00 2023-11-22 04:36:52.000 326 22484.97 151.21 41473.62 88888.00 2023-11-22 04:36:53.000 326 22484.97 151.18 41473.67 88888.00 2023-11-22 04:36:54.000 326 22484.97 151.12 41473.66 88888.00 2023-11-22 04:36:55.000 326 22484.93 151.08 41473.65 47558.43 2023-11-22 04:36:56.000 326 22484.88 151.00 41473.66 88888.00 2023-11-22 04:36:57.000 326 22484.88 150.92 41473.65 88888.00 2023-11-22 04:36:58.000 326 22484.91 150.86 41473.61 88888.00 2023-11-22 04:36:59.000 326 22484.88 150.85 41473.59 88888.00 2023-11-22 04:37:00.000 326 22484.83 150.86 41473.57 47558.34 2023-11-22 04:37:01.000 326 22484.80 150.82 41473.52 88888.00 2023-11-22 04:37:02.000 326 22484.72 150.76 41473.45 88888.00 2023-11-22 04:37:03.000 326 22484.64 150.73 41473.38 88888.00 2023-11-22 04:37:04.000 326 22484.62 150.72 41473.34 88888.00 2023-11-22 04:37:05.000 326 22484.57 150.70 41473.36 47558.22 2023-11-22 04:37:06.000 326 22484.50 150.65 41473.37 88888.00 2023-11-22 04:37:07.000 326 22484.46 150.59 41473.36 88888.00 2023-11-22 04:37:08.000 326 22484.45 150.56 41473.35 88888.00 2023-11-22 04:37:09.000 326 22484.45 150.58 41473.36 88888.00 2023-11-22 04:37:10.000 326 22484.46 150.58 41473.43 47558.17 2023-11-22 04:37:11.000 326 22484.46 150.53 41473.55 88888.00 2023-11-22 04:37:12.000 326 22484.47 150.46 41473.64 88888.00 2023-11-22 04:37:13.000 326 22484.50 150.40 41473.63 88888.00 2023-11-22 04:37:14.000 326 22484.46 150.31 41473.60 88888.00 2023-11-22 04:37:15.000 326 22484.36 150.25 41473.61 47558.14 2023-11-22 04:37:16.000 326 22484.33 150.27 41473.60 88888.00 2023-11-22 04:37:17.000 326 22484.31 150.35 41473.51 88888.00 2023-11-22 04:37:18.000 326 22484.26 150.38 41473.41 88888.00 2023-11-22 04:37:19.000 326 22484.25 150.38 41473.41 88888.00 2023-11-22 04:37:20.000 326 22484.28 150.37 41473.45 47558.03 2023-11-22 04:37:21.000 326 22484.24 150.30 41473.46 88888.00 2023-11-22 04:37:22.000 326 22484.12 150.20 41473.41 88888.00 2023-11-22 04:37:23.000 326 22484.03 150.12 41473.32 88888.00 2023-11-22 04:37:24.000 326 22483.96 150.13 41473.27 88888.00 2023-11-22 04:37:25.000 326 22483.94 150.15 41473.31 47557.92 2023-11-22 04:37:26.000 326 22483.96 150.10 41473.39 88888.00 2023-11-22 04:37:27.000 326 22483.98 150.04 41473.44 88888.00 2023-11-22 04:37:28.000 326 22483.95 150.02 41473.48 88888.00 2023-11-22 04:37:29.000 326 22483.90 150.00 41473.50 88888.00 2023-11-22 04:37:30.000 326 22483.84 149.98 41473.46 47557.81 2023-11-22 04:37:31.000 326 22483.79 149.96 41473.42 88888.00 2023-11-22 04:37:32.000 326 22483.78 149.93 41473.46 88888.00 2023-11-22 04:37:33.000 326 22483.80 149.94 41473.50 88888.00 2023-11-22 04:37:34.000 326 22483.79 149.97 41473.48 88888.00 2023-11-22 04:37:35.000 326 22483.78 149.96 41473.43 47557.72 2023-11-22 04:37:36.000 326 22483.78 149.92 41473.39 88888.00 2023-11-22 04:37:37.000 326 22483.76 149.88 41473.38 88888.00 2023-11-22 04:37:38.000 326 22483.72 149.86 41473.35 88888.00 2023-11-22 04:37:39.000 326 22483.69 149.85 41473.34 88888.00 2023-11-22 04:37:40.000 326 22483.64 149.79 41473.37 47557.62 2023-11-22 04:37:41.000 326 22483.60 149.75 41473.41 88888.00 2023-11-22 04:37:42.000 326 22483.53 149.79 41473.39 88888.00 2023-11-22 04:37:43.000 326 22483.44 149.82 41473.30 88888.00 2023-11-22 04:37:44.000 326 22483.33 149.77 41473.21 88888.00 2023-11-22 04:37:45.000 326 22483.27 149.69 41473.22 47557.45 2023-11-22 04:37:46.000 326 22483.26 149.66 41473.27 88888.00 2023-11-22 04:37:47.000 326 22483.25 149.68 41473.31 88888.00 2023-11-22 04:37:48.000 326 22483.18 149.69 41473.33 88888.00 2023-11-22 04:37:49.000 326 22483.10 149.67 41473.33 88888.00 2023-11-22 04:37:50.000 326 22483.03 149.64 41473.30 47557.31 2023-11-22 04:37:51.000 326 22482.96 149.60 41473.29 88888.00 2023-11-22 04:37:52.000 326 22482.89 149.58 41473.26 88888.00 2023-11-22 04:37:53.000 326 22482.86 149.57 41473.22 88888.00 2023-11-22 04:37:54.000 326 22482.82 149.58 41473.22 88888.00 2023-11-22 04:37:55.000 326 22482.76 149.58 41473.24 47557.20 2023-11-22 04:37:56.000 326 22482.67 149.54 41473.25 88888.00 2023-11-22 04:37:57.000 326 22482.60 149.51 41473.26 88888.00 2023-11-22 04:37:58.000 326 22482.58 149.50 41473.29 88888.00 2023-11-22 04:37:59.000 326 22482.55 149.51 41473.33 88888.00 2023-11-22 04:38:00.000 326 22482.49 149.50 41473.38 47557.11 2023-11-22 04:38:01.000 326 22482.45 149.46 41473.40 88888.00 2023-11-22 04:38:02.000 326 22482.44 149.40 41473.36 88888.00 2023-11-22 04:38:03.000 326 22482.42 149.38 41473.38 88888.00 2023-11-22 04:38:04.000 326 22482.35 149.43 41473.40 88888.00 2023-11-22 04:38:05.000 326 22482.22 149.46 41473.34 47556.89 2023-11-22 04:38:06.000 326 22482.11 149.44 41473.30 88888.00 2023-11-22 04:38:07.000 326 22482.03 149.41 41473.35 88888.00 2023-11-22 04:38:08.000 326 22481.95 149.36 41473.40 88888.00 2023-11-22 04:38:09.000 326 22481.86 149.32 41473.39 88888.00 2023-11-22 04:38:10.000 326 22481.79 149.30 41473.34 47556.67 2023-11-22 04:38:11.000 326 22481.73 149.25 41473.27 88888.00 2023-11-22 04:38:12.000 326 22481.66 149.25 41473.21 88888.00 2023-11-22 04:38:13.000 326 22481.65 149.28 41473.22 88888.00 2023-11-22 04:38:14.000 326 22481.65 149.28 41473.24 88888.00 2023-11-22 04:38:15.000 326 22481.62 149.25 41473.22 47556.53 2023-11-22 04:38:16.000 326 22481.59 149.25 41473.19 88888.00 2023-11-22 04:38:17.000 326 22481.56 149.29 41473.18 88888.00 2023-11-22 04:38:18.000 326 22481.53 149.33 41473.14 88888.00 2023-11-22 04:38:19.000 326 22481.52 149.37 41473.11 88888.00 2023-11-22 04:38:20.000 326 22481.51 149.40 41473.10 47556.41 2023-11-22 04:38:21.000 326 22481.46 149.38 41473.14 88888.00 2023-11-22 04:38:22.000 326 22481.37 149.34 41473.19 88888.00 2023-11-22 04:38:23.000 326 22481.28 149.34 41473.21 88888.00 2023-11-22 04:38:24.000 326 22481.20 149.38 41473.23 88888.00 2023-11-22 04:38:25.000 326 22481.19 149.38 41473.26 47556.28 2023-11-22 04:38:26.000 326 22481.20 149.35 41473.27 88888.00 2023-11-22 04:38:27.000 326 22481.16 149.35 41473.24 88888.00 2023-11-22 04:38:28.000 326 22481.06 149.38 41473.18 88888.00 2023-11-22 04:38:29.000 326 22480.97 149.40 41473.17 88888.00 2023-11-22 04:38:30.000 326 22480.97 149.42 41473.16 47556.10 2023-11-22 04:38:31.000 326 22480.98 149.41 41473.11 88888.00 2023-11-22 04:38:32.000 326 22480.92 149.37 41473.01 88888.00 2023-11-22 04:38:33.000 326 22480.83 149.34 41472.96 88888.00 2023-11-22 04:38:34.000 326 22480.78 149.37 41473.02 88888.00 2023-11-22 04:38:35.000 326 22480.73 149.39 41473.13 47555.94 2023-11-22 04:38:36.000 326 22480.65 149.38 41473.21 88888.00 2023-11-22 04:38:37.000 326 22480.60 149.41 41473.18 88888.00 2023-11-22 04:38:38.000 326 22480.60 149.46 41473.09 88888.00 2023-11-22 04:38:39.000 326 22480.61 149.46 41473.02 88888.00 2023-11-22 04:38:40.000 326 22480.58 149.40 41472.98 47555.83 2023-11-22 04:38:41.000 326 22480.54 149.35 41472.95 88888.00 2023-11-22 04:38:42.000 326 22480.56 149.39 41472.99 88888.00 2023-11-22 04:38:43.000 326 22480.60 149.51 41473.05 88888.00 2023-11-22 04:38:44.000 326 22480.65 149.60 41473.05 88888.00 2023-11-22 04:38:45.000 326 22480.63 149.64 41472.95 47555.78 2023-11-22 04:38:46.000 326 22480.56 149.66 41472.89 88888.00 2023-11-22 04:38:47.000 326 22480.52 149.69 41472.97 88888.00 2023-11-22 04:38:48.000 326 22480.56 149.73 41473.10 88888.00 2023-11-22 04:38:49.000 326 22480.59 149.73 41473.09 88888.00 2023-11-22 04:38:50.000 326 22480.53 149.71 41472.92 47555.66 2023-11-22 04:38:51.000 326 22480.44 149.75 41472.78 88888.00 2023-11-22 04:38:52.000 326 22480.43 149.87 41472.79 88888.00 2023-11-22 04:38:53.000 326 22480.40 149.93 41472.83 88888.00 2023-11-22 04:38:54.000 326 22480.31 149.97 41472.78 88888.00 2023-11-22 04:38:55.000 326 22480.21 150.07 41472.69 47555.49 2023-11-22 04:38:56.000 326 22480.18 150.18 41472.66 88888.00 2023-11-22 04:38:57.000 326 22480.18 150.19 41472.67 88888.00 2023-11-22 04:38:58.000 326 22480.16 150.16 41472.74 88888.00 2023-11-22 04:38:59.000 326 22480.14 150.18 41472.86 88888.00 2023-11-22 04:39:00.000 326 22480.14 150.22 41472.89 47555.43 2023-11-22 04:39:01.000 326 22480.12 150.22 41472.84 88888.00 2023-11-22 04:39:02.000 326 22480.10 150.20 41472.78 88888.00 2023-11-22 04:39:03.000 326 22480.12 150.21 41472.74 88888.00 2023-11-22 04:39:04.000 326 22480.18 150.29 41472.73 88888.00 2023-11-22 04:39:05.000 326 22480.20 150.36 41472.78 47555.39 2023-11-22 04:39:06.000 326 22480.12 150.40 41472.81 88888.00 2023-11-22 04:39:07.000 326 22480.06 150.45 41472.79 88888.00 2023-11-22 04:39:08.000 326 22480.06 150.51 41472.74 88888.00 2023-11-22 04:39:09.000 326 22480.04 150.53 41472.72 88888.00 2023-11-22 04:39:10.000 326 22480.00 150.53 41472.68 47555.31 2023-11-22 04:39:11.000 326 22480.00 150.54 41472.62 88888.00 2023-11-22 04:39:12.000 326 22480.06 150.60 41472.61 88888.00 2023-11-22 04:39:13.000 326 22480.08 150.72 41472.62 88888.00 2023-11-22 04:39:14.000 326 22480.07 150.81 41472.61 88888.00 2023-11-22 04:39:15.000 326 22480.08 150.81 41472.60 47555.31 2023-11-22 04:39:16.000 326 22480.09 150.82 41472.62 88888.00 2023-11-22 04:39:17.000 326 22480.09 150.86 41472.61 88888.00 2023-11-22 04:39:18.000 326 22480.12 150.88 41472.57 88888.00 2023-11-22 04:39:19.000 326 22480.15 150.86 41472.55 88888.00 2023-11-22 04:39:20.000 326 22480.10 150.85 41472.51 47555.25 2023-11-22 04:39:21.000 326 22480.01 150.84 41472.47 88888.00 2023-11-22 04:39:22.000 326 22479.97 150.84 41472.50 88888.00 2023-11-22 04:39:23.000 326 22479.99 150.90 41472.55 88888.00 2023-11-22 04:39:24.000 326 22480.03 150.99 41472.61 88888.00 2023-11-22 04:39:25.000 326 22480.04 151.01 41472.67 47555.22 2023-11-22 04:39:26.000 326 22479.98 150.97 41472.66 88888.00 2023-11-22 04:39:27.000 326 22479.91 150.99 41472.61 88888.00 2023-11-22 04:39:28.000 326 22479.92 151.03 41472.54 88888.00 2023-11-22 04:39:29.000 326 22479.96 151.06 41472.52 88888.00 2023-11-22 04:39:30.000 326 22479.99 151.10 41472.58 47555.18 2023-11-22 04:39:31.000 326 22480.01 151.12 41472.61 88888.00 2023-11-22 04:39:32.000 326 22480.05 151.13 41472.60 88888.00 2023-11-22 04:39:33.000 326 22480.06 151.15 41472.64 88888.00 2023-11-22 04:39:34.000 326 22480.04 151.17 41472.70 88888.00 2023-11-22 04:39:35.000 326 22480.06 151.15 41472.75 47555.22 2023-11-22 04:39:36.000 326 22480.10 151.15 41472.73 88888.00 2023-11-22 04:39:37.000 326 22480.12 151.23 41472.67 88888.00 2023-11-22 04:39:38.000 326 22480.14 151.36 41472.63 88888.00 2023-11-22 04:39:39.000 326 22480.16 151.43 41472.61 88888.00 2023-11-22 04:39:40.000 326 22480.12 151.41 41472.60 47555.26 2023-11-22 04:39:41.000 326 22480.06 151.36 41472.60 88888.00 2023-11-22 04:39:42.000 326 22480.05 151.34 41472.57 88888.00 2023-11-22 04:39:43.000 326 22480.08 151.36 41472.55 88888.00 2023-11-22 04:39:44.000 326 22480.08 151.45 41472.56 88888.00 2023-11-22 04:39:45.000 326 22480.06 151.54 41472.60 47555.23 2023-11-22 04:39:46.000 326 22480.07 151.56 41472.64 88888.00 2023-11-22 04:39:47.000 326 22480.10 151.54 41472.60 88888.00 2023-11-22 04:39:48.000 326 22480.10 151.54 41472.57 88888.00 2023-11-22 04:39:49.000 326 22480.13 151.61 41472.63 88888.00 2023-11-22 04:39:50.000 326 22480.16 151.68 41472.70 47555.28 2023-11-22 04:39:51.000 326 22480.18 151.67 41472.77 88888.00 2023-11-22 04:39:52.000 326 22480.21 151.63 41472.84 88888.00 2023-11-22 04:39:53.000 326 22480.25 151.63 41472.82 88888.00 2023-11-22 04:39:54.000 326 22480.26 151.61 41472.68 88888.00 2023-11-22 04:39:55.000 326 22480.24 151.56 41472.60 47555.30 2023-11-22 04:39:56.000 326 22480.26 151.52 41472.67 88888.00 2023-11-22 04:39:57.000 326 22480.33 151.52 41472.80 88888.00 2023-11-22 04:39:58.000 326 22480.35 151.53 41472.88 88888.00 2023-11-22 04:39:59.000 326 22480.33 151.51 41472.93 88888.00 2023-11-22 04:40:00.000 326 22480.30 151.49 41472.98 47555.34 2023-11-22 04:40:01.000 326 22480.28 151.50 41473.03 88888.00 2023-11-22 04:40:02.000 326 22480.28 151.50 41473.04 88888.00 2023-11-22 04:40:03.000 326 22480.33 151.49 41473.04 88888.00 2023-11-22 04:40:04.000 326 22480.35 151.51 41473.02 88888.00 2023-11-22 04:40:05.000 326 22480.31 151.52 41472.91 47555.31 2023-11-22 04:40:06.000 326 22480.26 151.51 41472.82 88888.00 2023-11-22 04:40:07.000 326 22480.24 151.48 41472.81 88888.00 2023-11-22 04:40:08.000 326 22480.22 151.42 41472.79 88888.00 2023-11-22 04:40:09.000 326 22480.22 151.40 41472.77 88888.00 2023-11-22 04:40:10.000 326 22480.24 151.42 41472.75 47555.35 2023-11-22 04:40:11.000 326 22480.27 151.44 41472.73 88888.00 2023-11-22 04:40:12.000 326 22480.31 151.44 41472.74 88888.00 2023-11-22 04:40:13.000 326 22480.37 151.44 41472.79 88888.00 2023-11-22 04:40:14.000 326 22480.41 151.43 41472.82 88888.00 2023-11-22 04:40:15.000 326 22480.41 151.38 41472.79 47555.42 2023-11-22 04:40:16.000 326 22480.40 151.31 41472.77 88888.00 2023-11-22 04:40:17.000 326 22480.38 151.28 41472.75 88888.00 2023-11-22 04:40:18.000 326 22480.32 151.25 41472.68 88888.00 2023-11-22 04:40:19.000 326 22480.25 151.22 41472.63 88888.00 2023-11-22 04:40:20.000 326 22480.24 151.20 41472.66 47555.35 2023-11-22 04:40:21.000 326 22480.24 151.21 41472.73 88888.00 2023-11-22 04:40:22.000 326 22480.20 151.22 41472.81 88888.00 2023-11-22 04:40:23.000 326 22480.18 151.21 41472.86 88888.00 2023-11-22 04:40:24.000 326 22480.17 151.15 41472.82 88888.00 2023-11-22 04:40:25.000 326 22480.19 151.09 41472.79 47555.33 2023-11-22 04:40:26.000 326 22480.21 151.08 41472.77 88888.00 2023-11-22 04:40:27.000 326 22480.22 151.10 41472.76 88888.00 2023-11-22 04:40:28.000 326 22480.22 151.11 41472.81 88888.00 2023-11-22 04:40:29.000 326 22480.20 151.08 41472.85 88888.00 2023-11-22 04:40:30.000 326 22480.22 151.02 41472.82 47555.41 2023-11-22 04:40:31.000 326 22480.27 150.99 41472.79 88888.00 2023-11-22 04:40:32.000 326 22480.31 151.00 41472.75 88888.00 2023-11-22 04:40:33.000 326 22480.31 151.00 41472.74 88888.00 2023-11-22 04:40:34.000 326 22480.28 150.93 41472.77 88888.00 2023-11-22 04:40:35.000 326 22480.26 150.82 41472.76 47555.42 2023-11-22 04:40:36.000 326 22480.30 150.81 41472.73 88888.00 2023-11-22 04:40:37.000 326 22480.36 150.87 41472.72 88888.00 2023-11-22 04:40:38.000 326 22480.35 150.87 41472.72 88888.00 2023-11-22 04:40:39.000 326 22480.30 150.84 41472.74 88888.00 2023-11-22 04:40:40.000 326 22480.24 150.76 41472.74 47555.32 2023-11-22 04:40:41.000 326 22480.16 150.67 41472.77 88888.00 2023-11-22 04:40:42.000 326 22480.12 150.64 41472.82 88888.00 2023-11-22 04:40:43.000 326 22480.15 150.63 41472.81 88888.00 2023-11-22 04:40:44.000 326 22480.18 150.61 41472.78 88888.00 2023-11-22 04:40:45.000 326 22480.19 150.62 41472.80 47555.34 2023-11-22 04:40:46.000 326 22480.20 150.65 41472.81 88888.00 2023-11-22 04:40:47.000 326 22480.22 150.66 41472.80 88888.00 2023-11-22 04:40:48.000 326 22480.22 150.61 41472.75 88888.00 2023-11-22 04:40:49.000 326 22480.18 150.54 41472.70 88888.00 2023-11-22 04:40:50.000 326 22480.14 150.50 41472.73 47555.33 2023-11-22 04:40:51.000 326 22480.08 150.49 41472.83 88888.00 2023-11-22 04:40:52.000 326 22480.07 150.45 41472.91 88888.00 2023-11-22 04:40:53.000 326 22480.11 150.42 41472.94 88888.00 2023-11-22 04:40:54.000 326 22480.11 150.39 41472.89 88888.00 2023-11-22 04:40:55.000 326 22480.03 150.32 41472.80 47555.26 2023-11-22 04:40:56.000 326 22479.97 150.24 41472.74 88888.00 2023-11-22 04:40:57.000 326 22479.98 150.20 41472.73 88888.00 2023-11-22 04:40:58.000 326 22480.05 150.18 41472.69 88888.00 2023-11-22 04:40:59.000 326 22480.04 150.16 41472.60 88888.00 2023-11-22 04:41:00.000 326 22479.96 150.11 41472.50 47555.30 2023-11-22 04:41:01.000 326 22479.88 150.06 41472.51 88888.00 2023-11-22 04:41:02.000 326 22479.83 150.03 41472.60 88888.00 2023-11-22 04:41:03.000 326 22479.77 150.02 41472.64 88888.00 2023-11-22 04:41:04.000 326 22479.74 149.99 41472.61 88888.00 2023-11-22 04:41:05.000 326 22479.73 149.96 41472.57 47555.27 2023-11-22 04:41:06.000 326 22479.74 149.92 41472.58 88888.00 2023-11-22 04:41:07.000 326 22479.79 149.88 41472.64 88888.00 2023-11-22 04:41:08.000 326 22479.85 149.82 41472.70 88888.00 2023-11-22 04:41:09.000 326 22479.89 149.77 41472.77 88888.00 2023-11-22 04:41:10.000 326 22479.90 149.72 41472.81 47555.28 2023-11-22 04:41:11.000 326 22479.87 149.65 41472.76 88888.00 2023-11-22 04:41:12.000 326 22479.85 149.62 41472.69 88888.00 2023-11-22 04:41:13.000 326 22479.86 149.57 41472.66 88888.00 2023-11-22 04:41:14.000 326 22479.87 149.51 41472.61 88888.00 2023-11-22 04:41:15.000 326 22479.88 149.48 41472.59 47555.24 2023-11-22 04:41:16.000 326 22479.87 149.48 41472.64 88888.00 2023-11-22 04:41:17.000 326 22479.86 149.49 41472.70 88888.00 2023-11-22 04:41:18.000 326 22479.86 149.46 41472.70 88888.00 2023-11-22 04:41:19.000 326 22479.84 149.41 41472.65 88888.00 2023-11-22 04:41:20.000 326 22479.83 149.36 41472.60 47555.23 2023-11-22 04:41:21.000 326 22479.85 149.31 41472.61 88888.00 2023-11-22 04:41:22.000 326 22479.87 149.27 41472.67 88888.00 2023-11-22 04:41:23.000 326 22479.82 149.24 41472.68 88888.00 2023-11-22 04:41:24.000 326 22479.73 149.20 41472.66 88888.00 2023-11-22 04:41:25.000 326 22479.71 149.14 41472.71 47555.24 2023-11-22 04:41:26.000 326 22479.76 149.09 41472.78 88888.00 2023-11-22 04:41:27.000 326 22479.78 149.03 41472.78 88888.00 2023-11-22 04:41:28.000 326 22479.75 148.97 41472.76 88888.00 2023-11-22 04:41:29.000 326 22479.74 148.90 41472.74 88888.00 2023-11-22 04:41:30.000 326 22479.74 148.84 41472.68 47555.18 2023-11-22 04:41:31.000 326 22479.71 148.83 41472.66 88888.00 2023-11-22 04:41:32.000 326 22479.66 148.84 41472.73 88888.00 2023-11-22 04:41:33.000 326 22479.65 148.82 41472.77 88888.00 2023-11-22 04:41:34.000 326 22479.72 148.81 41472.76 88888.00 2023-11-22 04:41:35.000 326 22479.77 148.77 41472.75 47555.18 2023-11-22 04:41:36.000 326 22479.75 148.67 41472.73 88888.00 2023-11-22 04:41:37.000 326 22479.75 148.59 41472.74 88888.00 2023-11-22 04:41:38.000 326 22479.76 148.52 41472.74 88888.00 2023-11-22 04:41:39.000 326 22479.75 148.48 41472.70 88888.00 2023-11-22 04:41:40.000 326 22479.78 148.49 41472.64 47555.23 2023-11-22 04:41:41.000 326 22479.80 148.46 41472.57 88888.00 2023-11-22 04:41:42.000 326 22479.81 148.38 41472.52 88888.00 2023-11-22 04:41:43.000 326 22479.84 148.31 41472.54 88888.00 2023-11-22 04:41:44.000 326 22479.88 148.26 41472.51 88888.00 2023-11-22 04:41:45.000 326 22479.87 148.23 41472.44 47555.22 2023-11-22 04:41:46.000 326 22479.80 148.23 41472.41 88888.00 2023-11-22 04:41:47.000 326 22479.72 148.22 41472.47 88888.00 2023-11-22 04:41:48.000 326 22479.73 148.18 41472.49 88888.00 2023-11-22 04:41:49.000 326 22479.75 148.15 41472.43 88888.00 2023-11-22 04:41:50.000 326 22479.74 148.16 41472.43 47555.16 2023-11-22 04:41:51.000 326 22479.72 148.16 41472.50 88888.00 2023-11-22 04:41:52.000 326 22479.69 148.10 41472.50 88888.00 2023-11-22 04:41:53.000 326 22479.67 148.04 41472.47 88888.00 2023-11-22 04:41:54.000 326 22479.65 148.01 41472.49 88888.00 2023-11-22 04:41:55.000 326 22479.66 147.94 41472.56 47555.16 2023-11-22 04:41:56.000 326 22479.69 147.86 41472.65 88888.00 2023-11-22 04:41:57.000 326 22479.72 147.87 41472.73 88888.00 2023-11-22 04:41:58.000 326 22479.77 147.87 41472.73 88888.00 2023-11-22 04:41:59.000 326 22479.82 147.80 41472.71 88888.00 2023-11-22 04:42:00.000 326 22479.84 147.73 41472.69 47555.18 2023-11-22 04:42:01.000 326 22479.82 147.68 41472.63 88888.00 2023-11-22 04:42:02.000 326 22479.83 147.64 41472.61 88888.00 2023-11-22 04:42:03.000 326 22479.88 147.64 41472.63 88888.00 2023-11-22 04:42:04.000 326 22479.90 147.65 41472.66 88888.00 2023-11-22 04:42:05.000 326 22479.86 147.61 41472.70 47555.12 2023-11-22 04:42:06.000 326 22479.81 147.51 41472.75 88888.00 2023-11-22 04:42:07.000 326 22479.78 147.44 41472.75 88888.00 2023-11-22 04:42:08.000 326 22479.75 147.43 41472.71 88888.00 2023-11-22 04:42:09.000 326 22479.67 147.39 41472.69 88888.00 2023-11-22 04:42:10.000 326 22479.60 147.34 41472.68 47555.10 2023-11-22 04:42:11.000 326 22479.56 147.29 41472.68 88888.00 2023-11-22 04:42:12.000 326 22479.55 147.26 41472.70 88888.00 2023-11-22 04:42:13.000 326 22479.52 147.27 41472.73 88888.00 2023-11-22 04:42:14.000 326 22479.47 147.24 41472.71 88888.00 2023-11-22 04:42:15.000 326 22479.41 147.17 41472.69 47555.05 2023-11-22 04:42:16.000 326 22479.41 147.11 41472.73 88888.00 2023-11-22 04:42:17.000 326 22479.46 147.06 41472.81 88888.00 2023-11-22 04:42:18.000 326 22479.48 147.02 41472.82 88888.00 2023-11-22 04:42:19.000 326 22479.44 146.97 41472.75 88888.00 2023-11-22 04:42:20.000 326 22479.42 146.94 41472.69 47555.01 2023-11-22 04:42:21.000 326 22479.44 146.96 41472.70 88888.00 2023-11-22 04:42:22.000 326 22479.45 146.96 41472.74 88888.00 2023-11-22 04:42:23.000 326 22479.46 146.91 41472.76 88888.00 2023-11-22 04:42:24.000 326 22479.50 146.88 41472.76 88888.00 2023-11-22 04:42:25.000 326 22479.54 146.89 41472.76 47555.03 2023-11-22 04:42:26.000 326 22479.53 146.87 41472.72 88888.00 2023-11-22 04:42:27.000 326 22479.47 146.76 41472.64 88888.00 2023-11-22 04:42:28.000 326 22479.44 146.62 41472.62 88888.00 2023-11-22 04:42:29.000 326 22479.43 146.54 41472.68 88888.00 2023-11-22 04:42:30.000 326 22479.37 146.50 41472.67 47554.95 2023-11-22 04:42:31.000 326 22479.31 146.45 41472.56 88888.00 2023-11-22 04:42:32.000 326 22479.28 146.42 41472.48 88888.00 2023-11-22 04:42:33.000 326 22479.30 146.44 41472.46 88888.00 2023-11-22 04:42:34.000 326 22479.29 146.39 41472.46 88888.00 2023-11-22 04:42:35.000 326 22479.27 146.28 41472.50 47554.94 2023-11-22 04:42:36.000 326 22479.24 146.21 41472.61 88888.00 2023-11-22 04:42:37.000 326 22479.21 146.19 41472.68 88888.00 2023-11-22 04:42:38.000 326 22479.19 146.20 41472.70 88888.00 2023-11-22 04:42:39.000 326 22479.17 146.20 41472.74 88888.00 2023-11-22 04:42:40.000 326 22479.14 146.12 41472.77 47554.85 2023-11-22 04:42:41.000 326 22479.15 146.05 41472.73 88888.00 2023-11-22 04:42:42.000 326 22479.18 146.04 41472.72 88888.00 2023-11-22 04:42:43.000 326 22479.17 146.06 41472.75 88888.00 2023-11-22 04:42:44.000 326 22479.11 146.00 41472.81 88888.00 2023-11-22 04:42:45.000 326 22479.09 145.91 41472.84 47554.81 2023-11-22 04:42:46.000 326 22479.09 145.90 41472.81 88888.00 2023-11-22 04:42:47.000 326 22479.07 145.89 41472.79 88888.00 2023-11-22 04:42:48.000 326 22479.02 145.82 41472.79 88888.00 2023-11-22 04:42:49.000 326 22478.95 145.77 41472.78 88888.00 2023-11-22 04:42:50.000 326 22478.89 145.77 41472.75 47554.74 2023-11-22 04:42:51.000 326 22478.86 145.77 41472.77 88888.00 2023-11-22 04:42:52.000 326 22478.83 145.72 41472.81 88888.00 2023-11-22 04:42:53.000 326 22478.77 145.64 41472.79 88888.00 2023-11-22 04:42:54.000 326 22478.69 145.58 41472.69 88888.00 2023-11-22 04:42:55.000 326 22478.64 145.54 41472.61 47554.64 2023-11-22 04:42:56.000 326 22478.61 145.51 41472.61 88888.00 2023-11-22 04:42:57.000 326 22478.60 145.48 41472.66 88888.00 2023-11-22 04:42:58.000 326 22478.58 145.42 41472.69 88888.00 2023-11-22 04:42:59.000 326 22478.56 145.34 41472.71 88888.00 2023-11-22 04:43:00.000 326 22478.55 145.29 41472.77 47554.60 2023-11-22 04:43:01.000 326 22478.52 145.22 41472.79 88888.00 2023-11-22 04:43:02.000 326 22478.51 145.13 41472.76 88888.00 2023-11-22 04:43:03.000 326 22478.55 145.11 41472.77 88888.00 2023-11-22 04:43:04.000 326 22478.56 145.10 41472.78 88888.00 2023-11-22 04:43:05.000 326 22478.52 145.06 41472.71 47554.53 2023-11-22 04:43:06.000 326 22478.47 144.99 41472.68 88888.00 2023-11-22 04:43:07.000 326 22478.42 144.92 41472.71 88888.00 2023-11-22 04:43:08.000 326 22478.37 144.86 41472.75 88888.00 2023-11-22 04:43:09.000 326 22478.35 144.81 41472.70 88888.00 2023-11-22 04:43:10.000 326 22478.35 144.80 41472.66 47554.47 2023-11-22 04:43:11.000 326 22478.40 144.78 41472.74 88888.00 2023-11-22 04:43:12.000 326 22478.40 144.72 41472.82 88888.00 2023-11-22 04:43:13.000 326 22478.35 144.67 41472.80 88888.00 2023-11-22 04:43:14.000 326 22478.33 144.71 41472.82 88888.00 2023-11-22 04:43:15.000 326 22478.31 144.69 41472.86 47554.41 2023-11-22 04:43:16.000 326 22478.24 144.59 41472.81 88888.00 2023-11-22 04:43:17.000 326 22478.18 144.51 41472.75 88888.00 2023-11-22 04:43:18.000 326 22478.16 144.44 41472.74 88888.00 2023-11-22 04:43:19.000 326 22478.15 144.37 41472.77 88888.00 2023-11-22 04:43:20.000 326 22478.12 144.31 41472.79 47554.26 2023-11-22 04:43:21.000 326 22478.04 144.22 41472.75 88888.00 2023-11-22 04:43:22.000 326 22477.97 144.14 41472.70 88888.00 2023-11-22 04:43:23.000 326 22477.94 144.12 41472.68 88888.00 2023-11-22 04:43:24.000 326 22477.90 144.15 41472.67 88888.00 2023-11-22 04:43:25.000 326 22477.81 144.14 41472.62 47554.18 2023-11-22 04:43:26.000 326 22477.74 144.09 41472.55 88888.00 2023-11-22 04:43:27.000 326 22477.74 144.00 41472.52 88888.00 2023-11-22 04:43:28.000 326 22477.77 143.94 41472.62 88888.00 2023-11-22 04:43:29.000 326 22477.78 143.93 41472.77 88888.00 2023-11-22 04:43:30.000 326 22477.74 143.90 41472.84 47554.06 2023-11-22 04:43:31.000 326 22477.65 143.82 41472.79 88888.00 2023-11-22 04:43:32.000 326 22477.56 143.75 41472.67 88888.00 2023-11-22 04:43:33.000 326 22477.54 143.72 41472.62 88888.00 2023-11-22 04:43:34.000 326 22477.54 143.71 41472.63 88888.00 2023-11-22 04:43:35.000 326 22477.51 143.70 41472.67 47553.95 2023-11-22 04:43:36.000 326 22477.44 143.68 41472.64 88888.00 2023-11-22 04:43:37.000 326 22477.33 143.65 41472.57 88888.00 2023-11-22 04:43:38.000 326 22477.23 143.59 41472.56 88888.00 2023-11-22 04:43:39.000 326 22477.19 143.55 41472.64 88888.00 2023-11-22 04:43:40.000 326 22477.17 143.55 41472.75 47553.83 2023-11-22 04:43:41.000 326 22477.15 143.52 41472.77 88888.00 2023-11-22 04:43:42.000 326 22477.15 143.44 41472.69 88888.00 2023-11-22 04:43:43.000 326 22477.16 143.32 41472.62 88888.00 2023-11-22 04:43:44.000 326 22477.16 143.23 41472.62 88888.00 2023-11-22 04:43:45.000 326 22477.13 143.19 41472.67 47553.68 2023-11-22 04:43:46.000 326 22477.06 143.17 41472.68 88888.00 2023-11-22 04:43:47.000 326 22476.95 143.13 41472.66 88888.00 2023-11-22 04:43:48.000 326 22476.85 143.10 41472.60 88888.00 2023-11-22 04:43:49.000 326 22476.78 143.09 41472.51 88888.00 2023-11-22 04:43:50.000 326 22476.75 143.09 41472.45 47553.53 2023-11-22 04:43:51.000 326 22476.75 143.09 41472.46 88888.00 2023-11-22 04:43:52.000 326 22476.71 143.06 41472.49 88888.00 2023-11-22 04:43:53.000 326 22476.62 143.04 41472.48 88888.00 2023-11-22 04:43:54.000 326 22476.57 143.05 41472.46 88888.00 2023-11-22 04:43:55.000 326 22476.56 143.04 41472.44 47553.48 2023-11-22 04:43:56.000 326 22476.53 142.98 41472.47 88888.00 2023-11-22 04:43:57.000 326 22476.49 142.92 41472.49 88888.00 2023-11-22 04:43:58.000 326 22476.48 142.87 41472.47 88888.00 2023-11-22 04:43:59.000 326 22476.47 142.81 41472.48 88888.00 2023-11-22 04:44:00.000 326 22476.42 142.75 41472.46 47553.37 2023-11-22 04:44:01.000 326 22476.38 142.77 41472.41 88888.00 2023-11-22 04:44:02.000 326 22476.37 142.84 41472.41 88888.00 2023-11-22 04:44:03.000 326 22476.38 142.87 41472.45 88888.00 2023-11-22 04:44:04.000 326 22476.39 142.84 41472.41 88888.00 2023-11-22 04:44:05.000 326 22476.37 142.78 41472.35 47553.31 2023-11-22 04:44:06.000 326 22476.32 142.70 41472.34 88888.00 2023-11-22 04:44:07.000 326 22476.30 142.64 41472.38 88888.00 2023-11-22 04:44:08.000 326 22476.30 142.62 41472.40 88888.00 2023-11-22 04:44:09.000 326 22476.29 142.63 41472.41 88888.00 2023-11-22 04:44:10.000 326 22476.26 142.63 41472.40 47553.16 2023-11-22 04:44:11.000 326 22476.22 142.55 41472.34 88888.00 2023-11-22 04:44:12.000 326 22476.18 142.48 41472.31 88888.00 2023-11-22 04:44:13.000 326 22476.14 142.49 41472.33 88888.00 2023-11-22 04:44:14.000 326 22476.09 142.52 41472.37 88888.00 2023-11-22 04:44:15.000 326 22476.02 142.52 41472.38 47553.10 2023-11-22 04:44:16.000 326 22475.95 142.54 41472.36 88888.00 2023-11-22 04:44:17.000 326 22475.90 142.57 41472.33 88888.00 2023-11-22 04:44:18.000 326 22475.87 142.57 41472.31 88888.00 2023-11-22 04:44:19.000 326 22475.84 142.57 41472.27 88888.00 2023-11-22 04:44:20.000 326 22475.78 142.56 41472.17 47552.99 2023-11-22 04:44:21.000 326 22475.73 142.54 41472.07 88888.00 2023-11-22 04:44:22.000 326 22475.70 142.52 41472.06 88888.00 2023-11-22 04:44:23.000 326 22475.69 142.53 41472.12 88888.00 2023-11-22 04:44:24.000 326 22475.68 142.49 41472.15 88888.00 2023-11-22 04:44:25.000 326 22475.69 142.40 41472.19 47552.89 2023-11-22 04:44:26.000 326 22475.68 142.35 41472.28 88888.00 2023-11-22 04:44:27.000 326 22475.63 142.35 41472.31 88888.00 2023-11-22 04:44:28.000 326 22475.58 142.39 41472.23 88888.00 2023-11-22 04:44:29.000 326 22475.58 142.44 41472.18 88888.00 2023-11-22 04:44:30.000 326 22475.56 142.45 41472.17 47552.81 2023-11-22 04:44:31.000 326 22475.51 142.41 41472.15 88888.00 2023-11-22 04:44:32.000 326 22475.47 142.34 41472.16 88888.00 2023-11-22 04:44:33.000 326 22475.41 142.28 41472.17 88888.00 2023-11-22 04:44:34.000 326 22475.35 142.29 41472.13 88888.00 2023-11-22 04:44:35.000 326 22475.29 142.32 41472.07 47552.65 2023-11-22 04:44:36.000 326 22475.24 142.30 41472.07 88888.00 2023-11-22 04:44:37.000 326 22475.21 142.26 41472.13 88888.00 2023-11-22 04:44:38.000 326 22475.18 142.25 41472.12 88888.00 2023-11-22 04:44:39.000 326 22475.14 142.27 41472.06 88888.00 2023-11-22 04:44:40.000 326 22475.10 142.28 41472.05 47552.60 2023-11-22 04:44:41.000 326 22475.09 142.27 41472.06 88888.00 2023-11-22 04:44:42.000 326 22475.10 142.26 41472.09 88888.00 2023-11-22 04:44:43.000 326 22475.11 142.27 41472.13 88888.00 2023-11-22 04:44:44.000 326 22475.11 142.32 41472.16 88888.00 2023-11-22 04:44:45.000 326 22475.12 142.38 41472.17 47552.49 2023-11-22 04:44:46.000 326 22475.12 142.40 41472.17 88888.00 2023-11-22 04:44:47.000 326 22475.11 142.39 41472.16 88888.00 2023-11-22 04:44:48.000 326 22475.11 142.39 41472.18 88888.00 2023-11-22 04:44:49.000 326 22475.10 142.41 41472.18 88888.00 2023-11-22 04:44:50.000 326 22475.07 142.41 41472.12 47552.44 2023-11-22 04:44:51.000 326 22475.05 142.39 41472.04 88888.00 2023-11-22 04:44:52.000 326 22475.02 142.39 41472.02 88888.00 2023-11-22 04:44:53.000 326 22474.99 142.42 41472.06 88888.00 2023-11-22 04:44:54.000 326 22474.94 142.45 41472.11 88888.00 2023-11-22 04:44:55.000 326 22474.86 142.44 41472.08 47552.37 2023-11-22 04:44:56.000 326 22474.81 142.44 41471.97 88888.00 2023-11-22 04:44:57.000 326 22474.77 142.45 41471.85 88888.00 2023-11-22 04:44:58.000 326 22474.73 142.45 41471.82 88888.00 2023-11-22 04:44:59.000 326 22474.70 142.44 41471.90 88888.00 2023-11-22 04:45:00.000 326 22474.67 142.41 41472.00 47552.23 2023-11-22 04:45:01.000 326 22474.62 142.38 41472.04 88888.00 2023-11-22 04:45:02.000 326 22474.55 142.38 41472.04 88888.00 2023-11-22 04:45:03.000 326 22474.47 142.39 41472.04 88888.00 2023-11-22 04:45:04.000 326 22474.41 142.39 41472.01 88888.00 2023-11-22 04:45:05.000 326 22474.35 142.39 41471.94 47552.09 2023-11-22 04:45:06.000 326 22474.28 142.39 41471.90 88888.00 2023-11-22 04:45:07.000 326 22474.23 142.41 41471.94 88888.00 2023-11-22 04:45:08.000 326 22474.22 142.43 41471.99 88888.00 2023-11-22 04:45:09.000 326 22474.19 142.42 41471.94 88888.00 2023-11-22 04:45:10.000 326 22474.13 142.41 41471.86 47551.97 2023-11-22 04:45:11.000 326 22474.08 142.41 41471.87 88888.00 2023-11-22 04:45:12.000 326 22474.09 142.45 41471.91 88888.00 2023-11-22 04:45:13.000 326 22474.11 142.48 41471.91 88888.00 2023-11-22 04:45:14.000 326 22474.13 142.46 41471.89 88888.00 2023-11-22 04:45:15.000 326 22474.13 142.42 41471.88 47551.96 2023-11-22 04:45:16.000 326 22474.11 142.37 41471.91 88888.00 2023-11-22 04:45:17.000 326 22474.09 142.34 41471.95 88888.00 2023-11-22 04:45:18.000 326 22474.08 142.36 41471.97 88888.00 2023-11-22 04:45:19.000 326 22474.07 142.39 41471.96 88888.00 2023-11-22 04:45:20.000 326 22474.04 142.38 41471.94 47551.93 2023-11-22 04:45:21.000 326 22474.02 142.37 41471.93 88888.00 2023-11-22 04:45:22.000 326 22474.03 142.39 41471.88 88888.00 2023-11-22 04:45:23.000 326 22474.03 142.40 41471.81 88888.00 2023-11-22 04:45:24.000 326 22473.96 142.39 41471.81 88888.00 2023-11-22 04:45:25.000 326 22473.90 142.36 41471.84 47551.85 2023-11-22 04:45:26.000 326 22473.92 142.31 41471.85 88888.00 2023-11-22 04:45:27.000 326 22473.95 142.23 41471.85 88888.00 2023-11-22 04:45:28.000 326 22473.94 142.20 41471.84 88888.00 2023-11-22 04:45:29.000 326 22473.92 142.25 41471.82 88888.00 2023-11-22 04:45:30.000 326 22473.94 142.29 41471.85 47551.82 2023-11-22 04:45:31.000 326 22473.97 142.29 41471.89 88888.00 2023-11-22 04:45:32.000 326 22473.97 142.27 41471.89 88888.00 2023-11-22 04:45:33.000 326 22473.90 142.26 41471.84 88888.00 2023-11-22 04:45:34.000 326 22473.84 142.26 41471.79 88888.00 2023-11-22 04:45:35.000 326 22473.85 142.26 41471.79 47551.77 2023-11-22 04:45:36.000 326 22473.85 142.22 41471.85 88888.00 2023-11-22 04:45:37.000 326 22473.86 142.18 41471.88 88888.00 2023-11-22 04:45:38.000 326 22473.90 142.18 41471.85 88888.00 2023-11-22 04:45:39.000 326 22473.94 142.18 41471.80 88888.00 2023-11-22 04:45:40.000 326 22473.97 142.14 41471.79 47551.75 2023-11-22 04:45:41.000 326 22473.94 142.09 41471.83 88888.00 2023-11-22 04:45:42.000 326 22473.94 142.10 41471.84 88888.00 2023-11-22 04:45:43.000 326 22473.92 142.12 41471.77 88888.00 2023-11-22 04:45:44.000 326 22473.87 142.10 41471.67 88888.00 2023-11-22 04:45:45.000 326 22473.85 142.09 41471.69 47551.78 2023-11-22 04:45:46.000 326 22473.87 142.09 41471.78 88888.00 2023-11-22 04:45:47.000 326 22473.89 142.04 41471.83 88888.00 2023-11-22 04:45:48.000 326 22473.93 141.98 41471.89 88888.00 2023-11-22 04:45:49.000 326 22473.94 141.96 41471.99 88888.00 2023-11-22 04:45:50.000 326 22473.92 141.99 41472.00 47551.77 2023-11-22 04:45:51.000 326 22473.89 142.02 41471.98 88888.00 2023-11-22 04:45:52.000 326 22473.91 142.00 41472.00 88888.00 2023-11-22 04:45:53.000 326 22473.94 141.92 41472.00 88888.00 2023-11-22 04:45:54.000 326 22473.92 141.85 41471.94 88888.00 2023-11-22 04:45:55.000 326 22473.85 141.80 41471.88 47551.72 2023-11-22 04:45:56.000 326 22473.80 141.74 41471.80 88888.00 2023-11-22 04:45:57.000 326 22473.81 141.73 41471.74 88888.00 2023-11-22 04:45:58.000 326 22473.83 141.76 41471.73 88888.00 2023-11-22 04:45:59.000 326 22473.83 141.77 41471.78 88888.00 2023-11-22 04:46:00.000 326 22473.82 141.75 41471.83 47551.76 2023-11-22 04:46:01.000 326 22473.81 141.69 41471.81 88888.00 2023-11-22 04:46:02.000 326 22473.84 141.62 41471.79 88888.00 2023-11-22 04:46:03.000 326 22473.88 141.61 41471.82 88888.00 2023-11-22 04:46:04.000 326 22473.89 141.64 41471.86 88888.00 2023-11-22 04:46:05.000 326 22473.88 141.65 41471.88 47551.80 2023-11-22 04:46:06.000 326 22473.90 141.61 41471.89 88888.00 2023-11-22 04:46:07.000 326 22473.92 141.55 41471.90 88888.00 2023-11-22 04:46:08.000 326 22473.92 141.54 41471.88 88888.00 2023-11-22 04:46:09.000 326 22473.94 141.55 41471.81 88888.00 2023-11-22 04:46:10.000 326 22473.96 141.52 41471.72 47551.80 2023-11-22 04:46:11.000 326 22473.94 141.45 41471.66 88888.00 2023-11-22 04:46:12.000 326 22473.92 141.40 41471.64 88888.00 2023-11-22 04:46:13.000 326 22473.91 141.36 41471.66 88888.00 2023-11-22 04:46:14.000 326 22473.97 141.33 41471.74 88888.00 2023-11-22 04:46:15.000 326 22474.05 141.29 41471.86 47551.80 2023-11-22 04:46:16.000 326 22474.06 141.28 41471.90 88888.00 2023-11-22 04:46:17.000 326 22474.01 141.24 41471.87 88888.00 2023-11-22 04:46:18.000 326 22473.96 141.17 41471.88 88888.00 2023-11-22 04:46:19.000 326 22473.99 141.14 41471.96 88888.00 2023-11-22 04:46:20.000 326 22474.06 141.13 41471.99 47551.85 2023-11-22 04:46:21.000 326 22474.10 141.05 41471.96 88888.00 2023-11-22 04:46:22.000 326 22474.09 140.97 41471.91 88888.00 2023-11-22 04:46:23.000 326 22474.06 140.94 41471.85 88888.00 2023-11-22 04:46:24.000 326 22474.04 140.94 41471.82 88888.00 2023-11-22 04:46:25.000 326 22474.08 140.95 41471.84 47551.86 2023-11-22 04:46:26.000 326 22474.15 140.91 41471.86 88888.00 2023-11-22 04:46:27.000 326 22474.21 140.84 41471.87 88888.00 2023-11-22 04:46:28.000 326 22474.22 140.79 41471.85 88888.00 2023-11-22 04:46:29.000 326 22474.18 140.72 41471.81 88888.00 2023-11-22 04:46:30.000 326 22474.16 140.64 41471.74 47551.94 2023-11-22 04:46:31.000 326 22474.20 140.59 41471.69 88888.00 2023-11-22 04:46:32.000 326 22474.26 140.60 41471.70 88888.00 2023-11-22 04:46:33.000 326 22474.29 140.63 41471.74 88888.00 2023-11-22 04:46:34.000 326 22474.25 140.62 41471.74 88888.00 2023-11-22 04:46:35.000 326 22474.21 140.55 41471.68 47551.96 2023-11-22 04:46:36.000 326 22474.22 140.48 41471.62 88888.00 2023-11-22 04:46:37.000 326 22474.25 140.44 41471.66 88888.00 2023-11-22 04:46:38.000 326 22474.24 140.37 41471.76 88888.00 2023-11-22 04:46:39.000 326 22474.22 140.30 41471.75 88888.00 2023-11-22 04:46:40.000 326 22474.23 140.26 41471.66 47551.95 2023-11-22 04:46:41.000 326 22474.26 140.26 41471.69 88888.00 2023-11-22 04:46:42.000 326 22474.23 140.23 41471.80 88888.00 2023-11-22 04:46:43.000 326 22474.18 140.15 41471.85 88888.00 2023-11-22 04:46:44.000 326 22474.19 140.12 41471.86 88888.00 2023-11-22 04:46:45.000 326 22474.24 140.15 41471.86 47551.93 2023-11-22 04:46:46.000 326 22474.22 140.13 41471.82 88888.00 2023-11-22 04:46:47.000 326 22474.20 140.03 41471.79 88888.00 2023-11-22 04:46:48.000 326 22474.28 139.94 41471.75 88888.00 2023-11-22 04:46:49.000 326 22474.38 139.94 41471.70 88888.00 2023-11-22 04:46:50.000 326 22474.39 140.00 41471.71 47551.99 2023-11-22 04:46:51.000 326 22474.37 140.02 41471.73 88888.00 2023-11-22 04:46:52.000 326 22474.40 139.97 41471.74 88888.00 2023-11-22 04:46:53.000 326 22474.47 139.92 41471.77 88888.00 2023-11-22 04:46:54.000 326 22474.48 139.92 41471.81 88888.00 2023-11-22 04:46:55.000 326 22474.43 139.90 41471.81 47552.04 2023-11-22 04:46:56.000 326 22474.38 139.82 41471.76 88888.00 2023-11-22 04:46:57.000 326 22474.33 139.75 41471.72 88888.00 2023-11-22 04:46:58.000 326 22474.33 139.73 41471.73 88888.00 2023-11-22 04:46:59.000 326 22474.38 139.69 41471.73 88888.00 2023-11-22 04:47:00.000 326 22474.44 139.60 41471.73 47552.04 2023-11-22 04:47:01.000 326 22474.50 139.56 41471.79 88888.00 2023-11-22 04:47:02.000 326 22474.48 139.54 41471.81 88888.00 2023-11-22 04:47:03.000 326 22474.40 139.53 41471.79 88888.00 2023-11-22 04:47:04.000 326 22474.37 139.57 41471.76 88888.00 2023-11-22 04:47:05.000 326 22474.41 139.62 41471.69 47552.03 2023-11-22 04:47:06.000 326 22474.45 139.64 41471.62 88888.00 2023-11-22 04:47:07.000 326 22474.44 139.61 41471.59 88888.00 2023-11-22 04:47:08.000 326 22474.44 139.56 41471.63 88888.00 2023-11-22 04:47:09.000 326 22474.46 139.56 41471.69 88888.00 2023-11-22 04:47:10.000 326 22474.47 139.54 41471.76 47552.04 2023-11-22 04:47:11.000 326 22474.48 139.53 41471.82 88888.00 2023-11-22 04:47:12.000 326 22474.49 139.53 41471.84 88888.00 2023-11-22 04:47:13.000 326 22474.47 139.51 41471.81 88888.00 2023-11-22 04:47:14.000 326 22474.45 139.48 41471.76 88888.00 2023-11-22 04:47:15.000 326 22474.46 139.45 41471.78 47552.00 2023-11-22 04:47:16.000 326 22474.45 139.38 41471.79 88888.00 2023-11-22 04:47:17.000 326 22474.42 139.32 41471.79 88888.00 2023-11-22 04:47:18.000 326 22474.39 139.33 41471.73 88888.00 2023-11-22 04:47:19.000 326 22474.34 139.37 41471.64 88888.00 2023-11-22 04:47:20.000 326 22474.28 139.34 41471.56 47551.97 2023-11-22 04:47:21.000 326 22474.24 139.25 41471.51 88888.00 2023-11-22 04:47:22.000 326 22474.23 139.20 41471.53 88888.00 2023-11-22 04:47:23.000 326 22474.22 139.21 41471.60 88888.00 2023-11-22 04:47:24.000 326 22474.18 139.23 41471.63 88888.00 2023-11-22 04:47:25.000 326 22474.14 139.22 41471.61 47551.88 2023-11-22 04:47:26.000 326 22474.15 139.20 41471.59 88888.00 2023-11-22 04:47:27.000 326 22474.19 139.19 41471.59 88888.00 2023-11-22 04:47:28.000 326 22474.17 139.22 41471.60 88888.00 2023-11-22 04:47:29.000 326 22474.10 139.24 41471.62 88888.00 2023-11-22 04:47:30.000 326 22474.07 139.21 41471.64 47551.88 2023-11-22 04:47:31.000 326 22474.09 139.19 41471.63 88888.00 2023-11-22 04:47:32.000 326 22474.09 139.18 41471.59 88888.00 2023-11-22 04:47:33.000 326 22474.07 139.17 41471.54 88888.00 2023-11-22 04:47:34.000 326 22474.06 139.21 41471.52 88888.00 2023-11-22 04:47:35.000 326 22474.10 139.22 41471.54 47551.89 2023-11-22 04:47:36.000 326 22474.14 139.17 41471.57 88888.00 2023-11-22 04:47:37.000 326 22474.14 139.15 41471.62 88888.00 2023-11-22 04:47:38.000 326 22474.15 139.20 41471.70 88888.00 2023-11-22 04:47:39.000 326 22474.14 139.24 41471.74 88888.00 2023-11-22 04:47:40.000 326 22474.08 139.20 41471.71 47551.87 2023-11-22 04:47:41.000 326 22474.00 139.15 41471.70 88888.00 2023-11-22 04:47:42.000 326 22473.97 139.14 41471.76 88888.00 2023-11-22 04:47:43.000 326 22473.97 139.14 41471.75 88888.00 2023-11-22 04:47:44.000 326 22473.94 139.15 41471.68 88888.00 2023-11-22 04:47:45.000 326 22473.88 139.14 41471.68 47551.74 2023-11-22 04:47:46.000 326 22473.80 139.05 41471.79 88888.00 2023-11-22 04:47:47.000 326 22473.77 139.00 41471.90 88888.00 2023-11-22 04:47:48.000 326 22473.75 139.05 41471.94 88888.00 2023-11-22 04:47:49.000 326 22473.68 139.09 41471.91 88888.00 2023-11-22 04:47:50.000 326 22473.62 139.04 41471.89 47551.65 2023-11-22 04:47:51.000 326 22473.62 138.98 41471.89 88888.00 2023-11-22 04:47:52.000 326 22473.59 138.95 41471.86 88888.00 2023-11-22 04:47:53.000 326 22473.52 138.93 41471.81 88888.00 2023-11-22 04:47:54.000 326 22473.47 138.95 41471.78 88888.00 2023-11-22 04:47:55.000 326 22473.46 138.97 41471.73 47551.57 2023-11-22 04:47:56.000 326 22473.48 138.96 41471.69 88888.00 2023-11-22 04:47:57.000 326 22473.46 138.91 41471.69 88888.00 2023-11-22 04:47:58.000 326 22473.40 138.85 41471.72 88888.00 2023-11-22 04:47:59.000 326 22473.40 138.80 41471.75 88888.00 2023-11-22 04:48:00.000 326 22473.43 138.77 41471.72 47551.54 2023-11-22 04:48:01.000 326 22473.42 138.76 41471.70 88888.00 2023-11-22 04:48:02.000 326 22473.41 138.73 41471.74 88888.00 2023-11-22 04:48:03.000 326 22473.40 138.66 41471.79 88888.00 2023-11-22 04:48:04.000 326 22473.39 138.64 41471.79 88888.00 2023-11-22 04:48:05.000 326 22473.38 138.66 41471.79 47551.50 2023-11-22 04:48:06.000 326 22473.35 138.62 41471.78 88888.00 2023-11-22 04:48:07.000 326 22473.35 138.53 41471.78 88888.00 2023-11-22 04:48:08.000 326 22473.37 138.49 41471.79 88888.00 2023-11-22 04:48:09.000 326 22473.40 138.53 41471.77 88888.00 2023-11-22 04:48:10.000 326 22473.39 138.61 41471.73 47551.46 2023-11-22 04:48:11.000 326 22473.34 138.65 41471.73 88888.00 2023-11-22 04:48:12.000 326 22473.27 138.64 41471.73 88888.00 2023-11-22 04:48:13.000 326 22473.23 138.62 41471.69 88888.00 2023-11-22 04:48:14.000 326 22473.22 138.62 41471.70 88888.00 2023-11-22 04:48:15.000 326 22473.23 138.63 41471.77 47551.42 2023-11-22 04:48:16.000 326 22473.26 138.61 41471.77 88888.00 2023-11-22 04:48:17.000 326 22473.24 138.55 41471.70 88888.00 2023-11-22 04:48:18.000 326 22473.18 138.53 41471.68 88888.00 2023-11-22 04:48:19.000 326 22473.15 138.53 41471.69 88888.00 2023-11-22 04:48:20.000 326 22473.19 138.48 41471.68 47551.36 2023-11-22 04:48:21.000 326 22473.24 138.40 41471.69 88888.00 2023-11-22 04:48:22.000 326 22473.22 138.33 41471.69 88888.00 2023-11-22 04:48:23.000 326 22473.17 138.33 41471.68 88888.00 2023-11-22 04:48:24.000 326 22473.14 138.37 41471.68 88888.00 2023-11-22 04:48:25.000 326 22473.10 138.33 41471.61 47551.30 2023-11-22 04:48:26.000 326 22473.05 138.28 41471.59 88888.00 2023-11-22 04:48:27.000 326 22473.00 138.29 41471.69 88888.00 2023-11-22 04:48:28.000 326 22472.96 138.35 41471.78 88888.00 2023-11-22 04:48:29.000 326 22472.93 138.39 41471.75 88888.00 2023-11-22 04:48:30.000 326 22472.92 138.37 41471.66 47551.23 2023-11-22 04:48:31.000 326 22472.90 138.32 41471.59 88888.00 2023-11-22 04:48:32.000 326 22472.85 138.28 41471.59 88888.00 2023-11-22 04:48:33.000 326 22472.83 138.25 41471.61 88888.00 2023-11-22 04:48:34.000 326 22472.83 138.22 41471.61 88888.00 2023-11-22 04:48:35.000 326 22472.84 138.21 41471.65 47551.20 2023-11-22 04:48:36.000 326 22472.83 138.19 41471.69 88888.00 2023-11-22 04:48:37.000 326 22472.84 138.16 41471.73 88888.00 2023-11-22 04:48:38.000 326 22472.85 138.15 41471.78 88888.00 2023-11-22 04:48:39.000 326 22472.81 138.17 41471.86 88888.00 2023-11-22 04:48:40.000 326 22472.77 138.15 41471.90 47551.15 2023-11-22 04:48:41.000 326 22472.77 138.08 41471.90 88888.00 2023-11-22 04:48:42.000 326 22472.76 138.04 41471.88 88888.00 2023-11-22 04:48:43.000 326 22472.70 138.06 41471.85 88888.00 2023-11-22 04:48:44.000 326 22472.64 138.09 41471.85 88888.00 2023-11-22 04:48:45.000 326 22472.62 138.09 41471.85 47551.09 2023-11-22 04:48:46.000 326 22472.61 138.09 41471.79 88888.00 2023-11-22 04:48:47.000 326 22472.62 138.11 41471.75 88888.00 2023-11-22 04:48:48.000 326 22472.67 138.13 41471.83 88888.00 2023-11-22 04:48:49.000 326 22472.70 138.14 41471.91 88888.00 2023-11-22 04:48:50.000 326 22472.70 138.15 41471.92 47551.10 2023-11-22 04:48:51.000 326 22472.68 138.14 41471.89 88888.00 2023-11-22 04:48:52.000 326 22472.69 138.11 41471.87 88888.00 2023-11-22 04:48:53.000 326 22472.72 138.07 41471.82 88888.00 2023-11-22 04:48:54.000 326 22472.72 138.06 41471.64 88888.00 2023-11-22 04:48:55.000 326 22472.66 138.06 41471.40 47551.03 2023-11-22 04:48:56.000 326 22472.61 138.05 41471.31 88888.00 2023-11-22 04:48:57.000 326 22472.60 138.11 41471.36 88888.00 2023-11-22 04:48:58.000 326 22472.60 138.19 41471.42 88888.00 2023-11-22 04:48:59.000 326 22472.60 138.21 41471.45 88888.00 2023-11-22 04:49:00.000 326 22472.60 138.18 41471.50 47551.03 2023-11-22 04:49:01.000 326 22472.63 138.19 41471.56 88888.00 2023-11-22 04:49:02.000 326 22472.68 138.23 41471.65 88888.00 2023-11-22 04:49:03.000 326 22472.71 138.29 41471.68 88888.00 2023-11-22 04:49:04.000 326 22472.66 138.33 41471.61 88888.00 2023-11-22 04:49:05.000 326 22472.61 138.36 41471.49 47551.00 2023-11-22 04:49:06.000 326 22472.63 138.38 41471.44 88888.00 2023-11-22 04:49:07.000 326 22472.69 138.39 41471.48 88888.00 2023-11-22 04:49:08.000 326 22472.77 138.41 41471.54 88888.00 2023-11-22 04:49:09.000 326 22472.80 138.42 41471.54 88888.00 2023-11-22 04:49:10.000 326 22472.76 138.43 41471.50 47550.99 2023-11-22 04:49:11.000 326 22472.73 138.46 41471.46 88888.00 2023-11-22 04:49:12.000 326 22472.73 138.45 41471.44 88888.00 2023-11-22 04:49:13.000 326 22472.71 138.40 41471.37 88888.00 2023-11-22 04:49:14.000 326 22472.68 138.37 41471.33 88888.00 2023-11-22 04:49:15.000 326 22472.70 138.41 41471.39 47550.99 2023-11-22 04:49:16.000 326 22472.78 138.48 41471.52 88888.00 2023-11-22 04:49:17.000 326 22472.82 138.50 41471.59 88888.00 2023-11-22 04:49:18.000 326 22472.80 138.51 41471.58 88888.00 2023-11-22 04:49:19.000 326 22472.78 138.57 41471.54 88888.00 2023-11-22 04:49:20.000 326 22472.78 138.59 41471.50 47550.98 2023-11-22 04:49:21.000 326 22472.79 138.57 41471.48 88888.00 2023-11-22 04:49:22.000 326 22472.82 138.63 41471.55 88888.00 2023-11-22 04:49:23.000 326 22472.85 138.69 41471.61 88888.00 2023-11-22 04:49:24.000 326 22472.83 138.72 41471.56 88888.00 2023-11-22 04:49:25.000 326 22472.85 138.78 41471.51 47551.03 2023-11-22 04:49:26.000 326 22472.94 138.85 41471.52 88888.00 2023-11-22 04:49:27.000 326 22473.00 138.90 41471.56 88888.00 2023-11-22 04:49:28.000 326 22473.00 138.92 41471.60 88888.00 2023-11-22 04:49:29.000 326 22472.95 138.92 41471.59 88888.00 2023-11-22 04:49:30.000 326 22472.91 138.91 41471.55 47551.03 2023-11-22 04:49:31.000 326 22472.93 138.91 41471.46 88888.00 2023-11-22 04:49:32.000 326 22472.98 138.91 41471.41 88888.00 2023-11-22 04:49:33.000 326 22472.99 138.95 41471.49 88888.00 2023-11-22 04:49:34.000 326 22472.97 139.00 41471.59 88888.00 2023-11-22 04:49:35.000 326 22472.96 139.03 41471.64 47551.00 2023-11-22 04:49:36.000 326 22472.98 139.08 41471.62 88888.00 2023-11-22 04:49:37.000 326 22472.98 139.13 41471.56 88888.00 2023-11-22 04:49:38.000 326 22472.92 139.15 41471.50 88888.00 2023-11-22 04:49:39.000 326 22472.89 139.14 41471.47 88888.00 2023-11-22 04:49:40.000 326 22472.93 139.19 41471.46 47551.03 2023-11-22 04:49:41.000 326 22472.96 139.26 41471.48 88888.00 2023-11-22 04:49:42.000 326 22472.97 139.26 41471.51 88888.00 2023-11-22 04:49:43.000 326 22472.99 139.22 41471.50 88888.00 2023-11-22 04:49:44.000 326 22473.02 139.23 41471.45 88888.00 2023-11-22 04:49:45.000 326 22473.06 139.26 41471.45 47551.07 2023-11-22 04:49:46.000 326 22473.10 139.24 41471.53 88888.00 2023-11-22 04:49:47.000 326 22473.13 139.20 41471.59 88888.00 2023-11-22 04:49:48.000 326 22473.12 139.19 41471.56 88888.00 2023-11-22 04:49:49.000 326 22473.09 139.20 41471.51 88888.00 2023-11-22 04:49:50.000 326 22473.10 139.19 41471.48 47551.10 2023-11-22 04:49:51.000 326 22473.14 139.18 41471.47 88888.00 2023-11-22 04:49:52.000 326 22473.18 139.20 41471.49 88888.00 2023-11-22 04:49:53.000 326 22473.19 139.29 41471.57 88888.00 2023-11-22 04:49:54.000 326 22473.17 139.41 41471.63 88888.00 2023-11-22 04:49:55.000 326 22473.15 139.48 41471.62 47551.11 2023-11-22 04:49:56.000 326 22473.15 139.49 41471.57 88888.00 2023-11-22 04:49:57.000 326 22473.16 139.50 41471.52 88888.00 2023-11-22 04:49:58.000 326 22473.19 139.56 41471.50 88888.00 2023-11-22 04:49:59.000 326 22473.22 139.61 41471.49 88888.00 2023-11-22 04:50:00.000 326 22473.26 139.59 41471.50 47551.12 2023-11-22 04:50:01.000 326 22473.31 139.56 41471.54 88888.00 2023-11-22 04:50:02.000 326 22473.35 139.58 41471.53 88888.00 2023-11-22 04:50:03.000 326 22473.36 139.63 41471.47 88888.00 2023-11-22 04:50:04.000 326 22473.36 139.70 41471.41 88888.00 2023-11-22 04:50:05.000 326 22473.39 139.76 41471.38 47551.20 2023-11-22 04:50:06.000 326 22473.43 139.80 41471.41 88888.00 2023-11-22 04:50:07.000 326 22473.43 139.83 41471.50 88888.00 2023-11-22 04:50:08.000 326 22473.40 139.86 41471.56 88888.00 2023-11-22 04:50:09.000 326 22473.39 139.91 41471.57 88888.00 2023-11-22 04:50:10.000 326 22473.41 139.93 41471.55 47551.27 2023-11-22 04:50:11.000 326 22473.43 139.94 41471.54 88888.00 2023-11-22 04:50:12.000 326 22473.47 139.94 41471.55 88888.00 2023-11-22 04:50:13.000 326 22473.52 139.96 41471.52 88888.00 2023-11-22 04:50:14.000 326 22473.55 140.00 41471.49 88888.00 2023-11-22 04:50:15.000 326 22473.58 140.04 41471.48 47551.30 2023-11-22 04:50:16.000 326 22473.59 140.07 41471.47 88888.00 2023-11-22 04:50:17.000 326 22473.65 140.13 41471.49 88888.00 2023-11-22 04:50:18.000 326 22473.70 140.20 41471.48 88888.00 2023-11-22 04:50:19.000 326 22473.69 140.23 41471.41 88888.00 2023-11-22 04:50:20.000 326 22473.68 140.27 41471.39 47551.34 2023-11-22 04:50:21.000 326 22473.72 140.32 41471.44 88888.00 2023-11-22 04:50:22.000 326 22473.77 140.35 41471.48 88888.00 2023-11-22 04:50:23.000 326 22473.80 140.41 41471.52 88888.00 2023-11-22 04:50:24.000 326 22473.82 140.47 41471.53 88888.00 2023-11-22 04:50:25.000 326 22473.85 140.48 41471.47 47551.42 2023-11-22 04:50:26.000 326 22473.85 140.47 41471.40 88888.00 2023-11-22 04:50:27.000 326 22473.83 140.49 41471.43 88888.00 2023-11-22 04:50:28.000 326 22473.82 140.53 41471.49 88888.00 2023-11-22 04:50:29.000 326 22473.85 140.54 41471.50 88888.00 2023-11-22 04:50:30.000 326 22473.88 140.53 41471.48 47551.48 2023-11-22 04:50:31.000 326 22473.88 140.52 41471.46 88888.00 2023-11-22 04:50:32.000 326 22473.87 140.52 41471.42 88888.00 2023-11-22 04:50:33.000 326 22473.89 140.54 41471.39 88888.00 2023-11-22 04:50:34.000 326 22473.94 140.55 41471.41 88888.00 2023-11-22 04:50:35.000 326 22473.98 140.57 41471.51 47551.51 2023-11-22 04:50:36.000 326 22474.00 140.58 41471.60 88888.00 2023-11-22 04:50:37.000 326 22474.02 140.57 41471.62 88888.00 2023-11-22 04:50:38.000 326 22474.05 140.60 41471.61 88888.00 2023-11-22 04:50:39.000 326 22474.05 140.67 41471.62 88888.00 2023-11-22 04:50:40.000 326 22474.01 140.73 41471.65 47551.54 2023-11-22 04:50:41.000 326 22473.98 140.74 41471.66 88888.00 2023-11-22 04:50:42.000 326 22473.97 140.75 41471.64 88888.00 2023-11-22 04:50:43.000 326 22473.99 140.78 41471.62 88888.00 2023-11-22 04:50:44.000 326 22474.02 140.81 41471.61 88888.00 2023-11-22 04:50:45.000 326 22474.02 140.85 41471.61 47551.56 2023-11-22 04:50:46.000 326 22473.99 140.90 41471.57 88888.00 2023-11-22 04:50:47.000 326 22474.00 140.91 41471.51 88888.00 2023-11-22 04:50:48.000 326 22474.03 140.89 41471.45 88888.00 2023-11-22 04:50:49.000 326 22474.07 140.92 41471.42 88888.00 2023-11-22 04:50:50.000 326 22474.09 141.00 41471.48 47551.63 2023-11-22 04:50:51.000 326 22474.11 141.08 41471.56 88888.00 2023-11-22 04:50:52.000 326 22474.15 141.11 41471.54 88888.00 2023-11-22 04:50:53.000 326 22474.19 141.12 41471.46 88888.00 2023-11-22 04:50:54.000 326 22474.20 141.11 41471.41 88888.00 2023-11-22 04:50:55.000 326 22474.18 141.07 41471.41 47551.67 2023-11-22 04:50:56.000 326 22474.14 141.04 41471.44 88888.00 2023-11-22 04:50:57.000 326 22474.13 141.02 41471.44 88888.00 2023-11-22 04:50:58.000 326 22474.14 141.03 41471.48 88888.00 2023-11-22 04:50:59.000 326 22474.13 141.06 41471.57 88888.00 2023-11-22 04:51:00.000 326 22474.10 141.08 41471.64 47551.66 2023-11-22 04:51:01.000 326 22474.08 141.07 41471.60 88888.00 2023-11-22 04:51:02.000 326 22474.07 141.08 41471.48 88888.00 2023-11-22 04:51:03.000 326 22474.07 141.11 41471.37 88888.00 2023-11-22 04:51:04.000 326 22474.07 141.14 41471.36 88888.00 2023-11-22 04:51:05.000 326 22474.06 141.14 41471.45 47551.66 2023-11-22 04:51:06.000 326 22474.03 141.09 41471.57 88888.00 2023-11-22 04:51:07.000 326 22474.02 141.09 41471.60 88888.00 2023-11-22 04:51:08.000 326 22474.06 141.14 41471.57 88888.00 2023-11-22 04:51:09.000 326 22474.12 141.18 41471.59 88888.00 2023-11-22 04:51:10.000 326 22474.15 141.15 41471.64 47551.74 2023-11-22 04:51:11.000 326 22474.17 141.09 41471.64 88888.00 2023-11-22 04:51:12.000 326 22474.21 141.04 41471.60 88888.00 2023-11-22 04:51:13.000 326 22474.24 141.03 41471.59 88888.00 2023-11-22 04:51:14.000 326 22474.24 141.07 41471.63 88888.00 2023-11-22 04:51:15.000 326 22474.25 141.11 41471.67 47551.81 2023-11-22 04:51:16.000 326 22474.28 141.13 41471.68 88888.00 2023-11-22 04:51:17.000 326 22474.31 141.10 41471.67 88888.00 2023-11-22 04:51:18.000 326 22474.34 141.09 41471.69 88888.00 2023-11-22 04:51:19.000 326 22474.39 141.10 41471.71 88888.00 2023-11-22 04:51:20.000 326 22474.41 141.07 41471.72 47551.83 2023-11-22 04:51:21.000 326 22474.38 141.02 41471.75 88888.00 2023-11-22 04:51:22.000 326 22474.37 141.02 41471.74 88888.00 2023-11-22 04:51:23.000 326 22474.42 141.03 41471.69 88888.00 2023-11-22 04:51:24.000 326 22474.52 141.03 41471.64 88888.00 2023-11-22 04:51:25.000 326 22474.57 141.02 41471.63 47551.90 2023-11-22 04:51:26.000 326 22474.57 141.01 41471.67 88888.00 2023-11-22 04:51:27.000 326 22474.59 141.00 41471.72 88888.00 2023-11-22 04:51:28.000 326 22474.64 140.99 41471.70 88888.00 2023-11-22 04:51:29.000 326 22474.66 141.00 41471.60 88888.00 2023-11-22 04:51:30.000 326 22474.66 140.97 41471.52 47551.97 2023-11-22 04:51:31.000 326 22474.67 140.94 41471.54 88888.00 2023-11-22 04:51:32.000 326 22474.71 140.93 41471.59 88888.00 2023-11-22 04:51:33.000 326 22474.74 140.94 41471.60 88888.00 2023-11-22 04:51:34.000 326 22474.78 140.96 41471.62 88888.00 2023-11-22 04:51:35.000 326 22474.87 140.98 41471.65 47552.04 2023-11-22 04:51:36.000 326 22474.97 141.01 41471.67 88888.00 2023-11-22 04:51:37.000 326 22475.01 141.03 41471.66 88888.00 2023-11-22 04:51:38.000 326 22475.02 141.02 41471.64 88888.00 2023-11-22 04:51:39.000 326 22475.03 141.01 41471.61 88888.00 2023-11-22 04:51:40.000 326 22475.02 141.00 41471.59 47552.12 2023-11-22 04:51:41.000 326 22475.02 141.00 41471.57 88888.00 2023-11-22 04:51:42.000 326 22475.02 141.02 41471.60 88888.00 2023-11-22 04:51:43.000 326 22475.03 141.04 41471.62 88888.00 2023-11-22 04:51:44.000 326 22475.06 141.05 41471.64 88888.00 2023-11-22 04:51:45.000 326 22475.07 141.02 41471.66 47552.16 2023-11-22 04:51:46.000 326 22475.06 140.96 41471.66 88888.00 2023-11-22 04:51:47.000 326 22475.11 140.93 41471.70 88888.00 2023-11-22 04:51:48.000 326 22475.19 140.94 41471.73 88888.00 2023-11-22 04:51:49.000 326 22475.24 140.96 41471.69 88888.00 2023-11-22 04:51:50.000 326 22475.24 140.93 41471.65 47552.20 2023-11-22 04:51:51.000 326 22475.22 140.88 41471.69 88888.00 2023-11-22 04:51:52.000 326 22475.22 140.86 41471.80 88888.00 2023-11-22 04:51:53.000 326 22475.24 140.84 41471.83 88888.00 2023-11-22 04:51:54.000 326 22475.24 140.82 41471.79 88888.00 2023-11-22 04:51:55.000 326 22475.23 140.83 41471.76 47552.23 2023-11-22 04:51:56.000 326 22475.25 140.87 41471.76 88888.00 2023-11-22 04:51:57.000 326 22475.28 140.91 41471.73 88888.00 2023-11-22 04:51:58.000 326 22475.28 140.95 41471.73 88888.00 2023-11-22 04:51:59.000 326 22475.28 141.00 41471.78 88888.00 2023-11-22 04:52:00.000 326 22475.30 140.99 41471.81 47552.32 2023-11-22 04:52:01.000 326 22475.35 140.94 41471.81 88888.00 2023-11-22 04:52:02.000 326 22475.38 140.91 41471.78 88888.00 2023-11-22 04:52:03.000 326 22475.38 140.90 41471.72 88888.00 2023-11-22 04:52:04.000 326 22475.42 140.88 41471.67 88888.00 2023-11-22 04:52:05.000 326 22475.47 140.86 41471.70 47552.38 2023-11-22 04:52:06.000 326 22475.45 140.84 41471.80 88888.00 2023-11-22 04:52:07.000 326 22475.41 140.86 41471.88 88888.00 2023-11-22 04:52:08.000 326 22475.38 140.91 41471.89 88888.00 2023-11-22 04:52:09.000 326 22475.31 140.91 41471.81 88888.00 2023-11-22 04:52:10.000 326 22475.24 140.88 41471.70 47552.35 2023-11-22 04:52:11.000 326 22475.21 140.85 41471.63 88888.00 2023-11-22 04:52:12.000 326 22475.19 140.86 41471.64 88888.00 2023-11-22 04:52:13.000 326 22475.18 140.87 41471.70 88888.00 2023-11-22 04:52:14.000 326 22475.19 140.86 41471.73 88888.00 2023-11-22 04:52:15.000 326 22475.22 140.86 41471.74 47552.35 2023-11-22 04:52:16.000 326 22475.25 140.89 41471.73 88888.00 2023-11-22 04:52:17.000 326 22475.27 140.92 41471.73 88888.00 2023-11-22 04:52:18.000 326 22475.31 140.93 41471.69 88888.00 2023-11-22 04:52:19.000 326 22475.35 140.90 41471.64 88888.00 2023-11-22 04:52:20.000 326 22475.38 140.88 41471.66 47552.42 2023-11-22 04:52:21.000 326 22475.39 140.88 41471.76 88888.00 2023-11-22 04:52:22.000 326 22475.40 140.87 41471.82 88888.00 2023-11-22 04:52:23.000 326 22475.44 140.91 41471.82 88888.00 2023-11-22 04:52:24.000 326 22475.48 140.97 41471.77 88888.00 2023-11-22 04:52:25.000 326 22475.45 141.00 41471.72 47552.42 2023-11-22 04:52:26.000 326 22475.38 140.98 41471.66 88888.00 2023-11-22 04:52:27.000 326 22475.32 140.94 41471.56 88888.00 2023-11-22 04:52:28.000 326 22475.28 140.92 41471.50 88888.00 2023-11-22 04:52:29.000 326 22475.27 140.96 41471.53 88888.00 2023-11-22 04:52:30.000 326 22475.28 141.01 41471.62 47552.41 2023-11-22 04:52:31.000 326 22475.31 141.05 41471.67 88888.00 2023-11-22 04:52:32.000 326 22475.36 141.05 41471.69 88888.00 2023-11-22 04:52:33.000 326 22475.43 141.06 41471.73 88888.00 2023-11-22 04:52:34.000 326 22475.47 141.03 41471.75 88888.00 2023-11-22 04:52:35.000 326 22475.43 140.99 41471.71 47552.44 2023-11-22 04:52:36.000 326 22475.39 140.99 41471.66 88888.00 2023-11-22 04:52:37.000 326 22475.35 141.03 41471.63 88888.00 2023-11-22 04:52:38.000 326 22475.34 141.08 41471.63 88888.00 2023-11-22 04:52:39.000 326 22475.36 141.14 41471.62 88888.00 2023-11-22 04:52:40.000 326 22475.38 141.16 41471.58 47552.39 2023-11-22 04:52:41.000 326 22475.37 141.14 41471.61 88888.00 2023-11-22 04:52:42.000 326 22475.35 141.14 41471.69 88888.00 2023-11-22 04:52:43.000 326 22475.35 141.17 41471.73 88888.00 2023-11-22 04:52:44.000 326 22475.34 141.20 41471.69 88888.00 2023-11-22 04:52:45.000 326 22475.32 141.18 41471.64 47552.38 2023-11-22 04:52:46.000 326 22475.31 141.19 41471.62 88888.00 2023-11-22 04:52:47.000 326 22475.32 141.24 41471.68 88888.00 2023-11-22 04:52:48.000 326 22475.31 141.25 41471.73 88888.00 2023-11-22 04:52:49.000 326 22475.30 141.23 41471.70 88888.00 2023-11-22 04:52:50.000 326 22475.29 141.24 41471.67 47552.40 2023-11-22 04:52:51.000 326 22475.31 141.25 41471.71 88888.00 2023-11-22 04:52:52.000 326 22475.30 141.20 41471.80 88888.00 2023-11-22 04:52:53.000 326 22475.25 141.16 41471.85 88888.00 2023-11-22 04:52:54.000 326 22475.20 141.19 41471.83 88888.00 2023-11-22 04:52:55.000 326 22475.19 141.23 41471.72 47552.36 2023-11-22 04:52:56.000 326 22475.21 141.25 41471.63 88888.00 2023-11-22 04:52:57.000 326 22475.18 141.24 41471.64 88888.00 2023-11-22 04:52:58.000 326 22475.17 141.25 41471.68 88888.00 2023-11-22 04:52:59.000 326 22475.21 141.26 41471.67 88888.00 2023-11-22 04:53:00.000 326 22475.23 141.23 41471.66 47552.36 2023-11-22 04:53:01.000 326 22475.23 141.17 41471.66 88888.00 2023-11-22 04:53:02.000 326 22475.25 141.12 41471.62 88888.00 2023-11-22 04:53:03.000 326 22475.29 141.14 41471.65 88888.00 2023-11-22 04:53:04.000 326 22475.30 141.21 41471.70 88888.00 2023-11-22 04:53:05.000 326 22475.28 141.22 41471.71 47552.33 2023-11-22 04:53:06.000 326 22475.26 141.16 41471.69 88888.00 2023-11-22 04:53:07.000 326 22475.24 141.11 41471.71 88888.00 2023-11-22 04:53:08.000 326 22475.19 141.12 41471.74 88888.00 2023-11-22 04:53:09.000 326 22475.15 141.18 41471.74 88888.00 2023-11-22 04:53:10.000 326 22475.12 141.19 41471.70 47552.29 2023-11-22 04:53:11.000 326 22475.08 141.12 41471.66 88888.00 2023-11-22 04:53:12.000 326 22475.07 141.05 41471.68 88888.00 2023-11-22 04:53:13.000 326 22475.08 141.08 41471.73 88888.00 2023-11-22 04:53:14.000 326 22475.11 141.12 41471.72 88888.00 2023-11-22 04:53:15.000 326 22475.12 141.13 41471.70 47552.28 2023-11-22 04:53:16.000 326 22475.11 141.12 41471.74 88888.00 2023-11-22 04:53:17.000 326 22475.10 141.17 41471.74 88888.00 2023-11-22 04:53:18.000 326 22475.09 141.23 41471.68 88888.00 2023-11-22 04:53:19.000 326 22475.05 141.23 41471.65 88888.00 2023-11-22 04:53:20.000 326 22474.99 141.18 41471.69 47552.20 2023-11-22 04:53:21.000 326 22474.95 141.18 41471.74 88888.00 2023-11-22 04:53:22.000 326 22474.94 141.19 41471.76 88888.00 2023-11-22 04:53:23.000 326 22474.97 141.18 41471.73 88888.00 2023-11-22 04:53:24.000 326 22475.02 141.21 41471.73 88888.00 2023-11-22 04:53:25.000 326 22475.02 141.22 41471.68 47552.19 2023-11-22 04:53:26.000 326 22474.96 141.19 41471.62 88888.00 2023-11-22 04:53:27.000 326 22474.91 141.15 41471.59 88888.00 2023-11-22 04:53:28.000 326 22474.89 141.13 41471.57 88888.00 2023-11-22 04:53:29.000 326 22474.89 141.15 41471.60 88888.00 2023-11-22 04:53:30.000 326 22474.90 141.14 41471.68 47552.15 2023-11-22 04:53:31.000 326 22474.90 141.11 41471.75 88888.00 2023-11-22 04:53:32.000 326 22474.91 141.12 41471.77 88888.00 2023-11-22 04:53:33.000 326 22474.92 141.09 41471.75 88888.00 2023-11-22 04:53:34.000 326 22474.91 141.05 41471.77 88888.00 2023-11-22 04:53:35.000 326 22474.89 141.04 41471.84 47552.15 2023-11-22 04:53:36.000 326 22474.90 141.05 41471.89 88888.00 2023-11-22 04:53:37.000 326 22474.88 141.06 41471.88 88888.00 2023-11-22 04:53:38.000 326 22474.80 141.09 41471.84 88888.00 2023-11-22 04:53:39.000 326 22474.76 141.13 41471.79 88888.00 2023-11-22 04:53:40.000 326 22474.78 141.16 41471.78 47552.01 2023-11-22 04:53:41.000 326 22474.78 141.15 41471.84 88888.00 2023-11-22 04:53:42.000 326 22474.75 141.14 41471.87 88888.00 2023-11-22 04:53:43.000 326 22474.73 141.19 41471.83 88888.00 2023-11-22 04:53:44.000 326 22474.74 141.24 41471.80 88888.00 2023-11-22 04:53:45.000 326 22474.74 141.27 41471.81 47552.00 2023-11-22 04:53:46.000 326 22474.73 141.30 41471.82 88888.00 2023-11-22 04:53:47.000 326 22474.76 141.33 41471.85 88888.00 2023-11-22 04:53:48.000 326 22474.83 141.34 41471.86 88888.00 2023-11-22 04:53:49.000 326 22474.88 141.38 41471.85 88888.00 2023-11-22 04:53:50.000 326 22474.92 141.44 41471.79 47552.05 2023-11-22 04:53:51.000 326 22474.99 141.47 41471.72 88888.00 2023-11-22 04:53:52.000 326 22475.02 141.45 41471.69 88888.00 2023-11-22 04:53:53.000 326 22475.04 141.41 41471.71 88888.00 2023-11-22 04:53:54.000 326 22475.09 141.41 41471.74 88888.00 2023-11-22 04:53:55.000 326 22475.14 141.43 41471.76 47552.09 2023-11-22 04:53:56.000 326 22475.16 141.45 41471.77 88888.00 2023-11-22 04:53:57.000 326 22475.15 141.46 41471.79 88888.00 2023-11-22 04:53:58.000 326 22475.08 141.44 41471.77 88888.00 2023-11-22 04:53:59.000 326 22475.01 141.43 41471.66 88888.00 2023-11-22 04:54:00.000 326 22474.94 141.47 41471.57 47552.02 2023-11-22 04:54:01.000 326 22474.85 141.53 41471.59 88888.00 2023-11-22 04:54:02.000 326 22474.79 141.58 41471.67 88888.00 2023-11-22 04:54:03.000 326 22474.80 141.61 41471.74 88888.00 2023-11-22 04:54:04.000 326 22474.85 141.66 41471.79 88888.00 2023-11-22 04:54:05.000 326 22474.85 141.69 41471.79 47551.97 2023-11-22 04:54:06.000 326 22474.81 141.70 41471.74 88888.00 2023-11-22 04:54:07.000 326 22474.81 141.74 41471.67 88888.00 2023-11-22 04:54:08.000 326 22474.88 141.78 41471.61 88888.00 2023-11-22 04:54:09.000 326 22474.97 141.80 41471.61 88888.00 2023-11-22 04:54:10.000 326 22475.01 141.81 41471.66 47552.01 2023-11-22 04:54:11.000 326 22474.99 141.83 41471.70 88888.00 2023-11-22 04:54:12.000 326 22474.95 141.86 41471.72 88888.00 2023-11-22 04:54:13.000 326 22474.92 141.85 41471.70 88888.00 2023-11-22 04:54:14.000 326 22474.88 141.85 41471.67 88888.00 2023-11-22 04:54:15.000 326 22474.81 141.83 41471.69 47552.03 2023-11-22 04:54:16.000 326 22474.72 141.82 41471.73 88888.00 2023-11-22 04:54:17.000 326 22474.64 141.82 41471.73 88888.00 2023-11-22 04:54:18.000 326 22474.59 141.81 41471.69 88888.00 2023-11-22 04:54:19.000 326 22474.59 141.81 41471.69 88888.00 2023-11-22 04:54:20.000 326 22474.60 141.84 41471.70 47551.93 2023-11-22 04:54:21.000 326 22474.57 141.84 41471.65 88888.00 2023-11-22 04:54:22.000 326 22474.52 141.84 41471.59 88888.00 2023-11-22 04:54:23.000 326 22474.52 141.89 41471.60 88888.00 2023-11-22 04:54:24.000 326 22474.57 141.95 41471.66 88888.00 2023-11-22 04:54:25.000 326 22474.60 141.96 41471.64 47551.89 2023-11-22 04:54:26.000 326 22474.61 141.93 41471.61 88888.00 2023-11-22 04:54:27.000 326 22474.63 141.94 41471.66 88888.00 2023-11-22 04:54:28.000 326 22474.66 142.00 41471.70 88888.00 2023-11-22 04:54:29.000 326 22474.64 142.05 41471.65 88888.00 2023-11-22 04:54:30.000 326 22474.60 142.05 41471.57 47551.90 2023-11-22 04:54:31.000 326 22474.58 142.02 41471.51 88888.00 2023-11-22 04:54:32.000 326 22474.60 142.01 41471.49 88888.00 2023-11-22 04:54:33.000 326 22474.65 142.03 41471.52 88888.00 2023-11-22 04:54:34.000 326 22474.68 142.02 41471.53 88888.00 2023-11-22 04:54:35.000 326 22474.65 142.02 41471.50 47551.96 2023-11-22 04:54:36.000 326 22474.62 142.03 41471.50 88888.00 2023-11-22 04:54:37.000 326 22474.63 142.04 41471.55 88888.00 2023-11-22 04:54:38.000 326 22474.63 142.10 41471.57 88888.00 2023-11-22 04:54:39.000 326 22474.55 142.12 41471.53 88888.00 2023-11-22 04:54:40.000 326 22474.48 142.07 41471.43 47551.87 2023-11-22 04:54:41.000 326 22474.47 142.09 41471.39 88888.00 2023-11-22 04:54:42.000 326 22474.47 142.17 41471.41 88888.00 2023-11-22 04:54:43.000 326 22474.47 142.23 41471.41 88888.00 2023-11-22 04:54:44.000 326 22474.48 142.25 41471.46 88888.00 2023-11-22 04:54:45.000 326 22474.49 142.25 41471.54 47551.89 2023-11-22 04:54:46.000 326 22474.51 142.22 41471.54 88888.00 2023-11-22 04:54:47.000 326 22474.56 142.19 41471.51 88888.00 2023-11-22 04:54:48.000 326 22474.59 142.18 41471.57 88888.00 2023-11-22 04:54:49.000 326 22474.58 142.16 41471.63 88888.00 2023-11-22 04:54:50.000 326 22474.59 142.11 41471.62 47551.91 2023-11-22 04:54:51.000 326 22474.62 142.03 41471.59 88888.00 2023-11-22 04:54:52.000 326 22474.64 142.00 41471.56 88888.00 2023-11-22 04:54:53.000 326 22474.61 142.03 41471.56 88888.00 2023-11-22 04:54:54.000 326 22474.59 142.09 41471.60 88888.00 2023-11-22 04:54:55.000 326 22474.58 142.12 41471.60 47551.88 2023-11-22 04:54:56.000 326 22474.54 142.11 41471.55 88888.00 2023-11-22 04:54:57.000 326 22474.49 142.07 41471.50 88888.00 2023-11-22 04:54:58.000 326 22474.46 142.04 41471.50 88888.00 2023-11-22 04:54:59.000 326 22474.45 142.08 41471.54 88888.00 2023-11-22 04:55:00.000 326 22474.44 142.15 41471.53 47551.83 2023-11-22 04:55:01.000 326 22474.45 142.19 41471.47 88888.00 2023-11-22 04:55:02.000 326 22474.51 142.24 41471.44 88888.00 2023-11-22 04:55:03.000 326 22474.58 142.31 41471.49 88888.00 2023-11-22 04:55:04.000 326 22474.62 142.33 41471.53 88888.00 2023-11-22 04:55:05.000 326 22474.64 142.30 41471.50 47551.94 2023-11-22 04:55:06.000 326 22474.64 142.24 41471.41 88888.00 2023-11-22 04:55:07.000 326 22474.65 142.16 41471.33 88888.00 2023-11-22 04:55:08.000 326 22474.67 142.09 41471.36 88888.00 2023-11-22 04:55:09.000 326 22474.68 142.14 41471.46 88888.00 2023-11-22 04:55:10.000 326 22474.67 142.22 41471.54 47551.95 2023-11-22 04:55:11.000 326 22474.68 142.25 41471.60 88888.00 2023-11-22 04:55:12.000 326 22474.68 142.25 41471.69 88888.00 2023-11-22 04:55:13.000 326 22474.65 142.27 41471.78 88888.00 2023-11-22 04:55:14.000 326 22474.62 142.32 41471.79 88888.00 2023-11-22 04:55:15.000 326 22474.62 142.35 41471.73 47551.90 2023-11-22 04:55:16.000 326 22474.60 142.33 41471.68 88888.00 2023-11-22 04:55:17.000 326 22474.63 142.28 41471.69 88888.00 2023-11-22 04:55:18.000 326 22474.72 142.28 41471.68 88888.00 2023-11-22 04:55:19.000 326 22474.82 142.29 41471.61 88888.00 2023-11-22 04:55:20.000 326 22474.87 142.29 41471.56 47552.00 2023-11-22 04:55:21.000 326 22474.88 142.34 41471.57 88888.00 2023-11-22 04:55:22.000 326 22474.92 142.42 41471.61 88888.00 2023-11-22 04:55:23.000 326 22474.97 142.45 41471.62 88888.00 2023-11-22 04:55:24.000 326 22475.02 142.46 41471.59 88888.00 2023-11-22 04:55:25.000 326 22475.07 142.45 41471.59 47552.10 2023-11-22 04:55:26.000 326 22475.14 142.39 41471.66 88888.00 2023-11-22 04:55:27.000 326 22475.17 142.30 41471.70 88888.00 2023-11-22 04:55:28.000 326 22475.17 142.28 41471.69 88888.00 2023-11-22 04:55:29.000 326 22475.16 142.32 41471.69 88888.00 2023-11-22 04:55:30.000 326 22475.10 142.33 41471.67 47552.05 2023-11-22 04:55:31.000 326 22475.02 142.29 41471.57 88888.00 2023-11-22 04:55:32.000 326 22474.95 142.24 41471.48 88888.00 2023-11-22 04:55:33.000 326 22474.91 142.22 41471.43 88888.00 2023-11-22 04:55:34.000 326 22474.91 142.22 41471.46 88888.00 2023-11-22 04:55:35.000 326 22474.97 142.25 41471.48 47552.06 2023-11-22 04:55:36.000 326 22475.03 142.29 41471.46 88888.00 2023-11-22 04:55:37.000 326 22475.04 142.33 41471.44 88888.00 2023-11-22 04:55:38.000 326 22475.05 142.31 41471.45 88888.00 2023-11-22 04:55:39.000 326 22475.10 142.29 41471.47 88888.00 2023-11-22 04:55:40.000 326 22475.21 142.30 41471.53 47552.20 2023-11-22 04:55:41.000 326 22475.26 142.28 41471.59 88888.00 2023-11-22 04:55:42.000 326 22475.22 142.25 41471.63 88888.00 2023-11-22 04:55:43.000 326 22475.15 142.26 41471.65 88888.00 2023-11-22 04:55:44.000 326 22475.13 142.24 41471.62 88888.00 2023-11-22 04:55:45.000 326 22475.16 142.21 41471.59 47552.15 2023-11-22 04:55:46.000 326 22475.21 142.22 41471.57 88888.00 2023-11-22 04:55:47.000 326 22475.23 142.23 41471.55 88888.00 2023-11-22 04:55:48.000 326 22475.23 142.21 41471.54 88888.00 2023-11-22 04:55:49.000 326 22475.23 142.21 41471.56 88888.00 2023-11-22 04:55:50.000 326 22475.26 142.21 41471.60 47552.20 2023-11-22 04:55:51.000 326 22475.28 142.25 41471.64 88888.00 2023-11-22 04:55:52.000 326 22475.28 142.28 41471.64 88888.00 2023-11-22 04:55:53.000 326 22475.31 142.27 41471.64 88888.00 2023-11-22 04:55:54.000 326 22475.40 142.25 41471.66 88888.00 2023-11-22 04:55:55.000 326 22475.49 142.21 41471.66 47552.32 2023-11-22 04:55:56.000 326 22475.56 142.19 41471.62 88888.00 2023-11-22 04:55:57.000 326 22475.58 142.18 41471.58 88888.00 2023-11-22 04:55:58.000 326 22475.56 142.17 41471.60 88888.00 2023-11-22 04:55:59.000 326 22475.53 142.17 41471.71 88888.00 2023-11-22 04:56:00.000 326 22475.51 142.17 41471.81 47552.35 2023-11-22 04:56:01.000 326 22475.53 142.16 41471.85 88888.00 2023-11-22 04:56:02.000 326 22475.56 142.15 41471.86 88888.00 2023-11-22 04:56:03.000 326 22475.57 142.16 41471.80 88888.00 2023-11-22 04:56:04.000 326 22475.59 142.15 41471.70 88888.00 2023-11-22 04:56:05.000 326 22475.60 142.13 41471.66 47552.35 2023-11-22 04:56:06.000 326 22475.60 142.12 41471.64 88888.00 2023-11-22 04:56:07.000 326 22475.65 142.16 41471.66 88888.00 2023-11-22 04:56:08.000 326 22475.72 142.21 41471.68 88888.00 2023-11-22 04:56:09.000 326 22475.75 142.17 41471.65 88888.00 2023-11-22 04:56:10.000 326 22475.77 142.10 41471.62 47552.45 2023-11-22 04:56:11.000 326 22475.82 142.12 41471.67 88888.00 2023-11-22 04:56:12.000 326 22475.87 142.20 41471.69 88888.00 2023-11-22 04:56:13.000 326 22475.90 142.22 41471.64 88888.00 2023-11-22 04:56:14.000 326 22475.90 142.15 41471.65 88888.00 2023-11-22 04:56:15.000 326 22475.89 142.06 41471.73 47552.55 2023-11-22 04:56:16.000 326 22475.88 142.00 41471.79 88888.00 2023-11-22 04:56:17.000 326 22475.88 141.97 41471.79 88888.00 2023-11-22 04:56:18.000 326 22475.90 141.98 41471.84 88888.00 2023-11-22 04:56:19.000 326 22475.90 142.00 41471.89 88888.00 2023-11-22 04:56:20.000 326 22475.86 142.00 41471.84 47552.48 2023-11-22 04:56:21.000 326 22475.81 142.00 41471.79 88888.00 2023-11-22 04:56:22.000 326 22475.78 142.03 41471.79 88888.00 2023-11-22 04:56:23.000 326 22475.76 142.06 41471.75 88888.00 2023-11-22 04:56:24.000 326 22475.75 142.09 41471.66 88888.00 2023-11-22 04:56:25.000 326 22475.76 142.06 41471.64 47552.48 2023-11-22 04:56:26.000 326 22475.76 141.96 41471.67 88888.00 2023-11-22 04:56:27.000 326 22475.76 141.93 41471.68 88888.00 2023-11-22 04:56:28.000 326 22475.81 142.01 41471.72 88888.00 2023-11-22 04:56:29.000 326 22475.88 142.08 41471.81 88888.00 2023-11-22 04:56:30.000 326 22475.92 142.10 41471.86 47552.50 2023-11-22 04:56:31.000 326 22475.91 142.10 41471.83 88888.00 2023-11-22 04:56:32.000 326 22475.87 142.09 41471.77 88888.00 2023-11-22 04:56:33.000 326 22475.87 142.10 41471.74 88888.00 2023-11-22 04:56:34.000 326 22475.92 142.17 41471.71 88888.00 2023-11-22 04:56:35.000 326 22475.94 142.20 41471.67 47552.54 2023-11-22 04:56:36.000 326 22475.88 142.17 41471.63 88888.00 2023-11-22 04:56:37.000 326 22475.82 142.15 41471.61 88888.00 2023-11-22 04:56:38.000 326 22475.85 142.14 41471.58 88888.00 2023-11-22 04:56:39.000 326 22475.90 142.13 41471.59 88888.00 2023-11-22 04:56:40.000 326 22475.89 142.13 41471.64 47552.53 2023-11-22 04:56:41.000 326 22475.84 142.10 41471.66 88888.00 2023-11-22 04:56:42.000 326 22475.80 142.07 41471.61 88888.00 2023-11-22 04:56:43.000 326 22475.79 142.10 41471.57 88888.00 2023-11-22 04:56:44.000 326 22475.78 142.14 41471.56 88888.00 2023-11-22 04:56:45.000 326 22475.74 142.12 41471.59 47552.48 2023-11-22 04:56:46.000 326 22475.72 142.08 41471.65 88888.00 2023-11-22 04:56:47.000 326 22475.75 142.06 41471.68 88888.00 2023-11-22 04:56:48.000 326 22475.81 142.02 41471.69 88888.00 2023-11-22 04:56:49.000 326 22475.85 142.02 41471.73 88888.00 2023-11-22 04:56:50.000 326 22475.87 142.06 41471.75 47552.49 2023-11-22 04:56:51.000 326 22475.88 142.08 41471.77 88888.00 2023-11-22 04:56:52.000 326 22475.88 142.09 41471.78 88888.00 2023-11-22 04:56:53.000 326 22475.88 142.05 41471.74 88888.00 2023-11-22 04:56:54.000 326 22475.91 142.00 41471.73 88888.00 2023-11-22 04:56:55.000 326 22475.97 141.99 41471.78 47552.55 2023-11-22 04:56:56.000 326 22476.00 141.98 41471.77 88888.00 2023-11-22 04:56:57.000 326 22476.01 141.94 41471.69 88888.00 2023-11-22 04:56:58.000 326 22476.08 141.91 41471.68 88888.00 2023-11-22 04:56:59.000 326 22476.16 141.89 41471.76 88888.00 2023-11-22 04:57:00.000 326 22476.20 141.94 41471.82 47552.64 2023-11-22 04:57:01.000 326 22476.23 141.99 41471.85 88888.00 2023-11-22 04:57:02.000 326 22476.25 142.02 41471.89 88888.00 2023-11-22 04:57:03.000 326 22476.24 142.04 41471.89 88888.00 2023-11-22 04:57:04.000 326 22476.19 142.03 41471.89 88888.00 2023-11-22 04:57:05.000 326 22476.14 142.00 41471.93 47552.59 2023-11-22 04:57:06.000 326 22476.10 141.96 41471.95 88888.00 2023-11-22 04:57:07.000 326 22476.10 141.93 41471.96 88888.00 2023-11-22 04:57:08.000 326 22476.13 141.95 41471.96 88888.00 2023-11-22 04:57:09.000 326 22476.16 142.01 41471.91 88888.00 2023-11-22 04:57:10.000 326 22476.21 142.02 41471.83 47552.69 2023-11-22 04:57:11.000 326 22476.30 141.97 41471.81 88888.00 2023-11-22 04:57:12.000 326 22476.38 141.91 41471.83 88888.00 2023-11-22 04:57:13.000 326 22476.41 141.86 41471.86 88888.00 2023-11-22 04:57:14.000 326 22476.43 141.84 41471.89 88888.00 2023-11-22 04:57:15.000 326 22476.44 141.81 41471.92 47552.78 2023-11-22 04:57:16.000 326 22476.48 141.77 41471.94 88888.00 2023-11-22 04:57:17.000 326 22476.52 141.81 41471.91 88888.00 2023-11-22 04:57:18.000 326 22476.56 141.92 41471.85 88888.00 2023-11-22 04:57:19.000 326 22476.56 142.00 41471.84 88888.00 2023-11-22 04:57:20.000 326 22476.52 142.00 41471.86 47552.72 2023-11-22 04:57:21.000 326 22476.47 141.96 41471.83 88888.00 2023-11-22 04:57:22.000 326 22476.48 141.96 41471.76 88888.00 2023-11-22 04:57:23.000 326 22476.53 142.00 41471.73 88888.00 2023-11-22 04:57:24.000 326 22476.59 142.03 41471.76 88888.00 2023-11-22 04:57:25.000 326 22476.62 142.02 41471.77 47552.81 2023-11-22 04:57:26.000 326 22476.60 141.97 41471.73 88888.00 2023-11-22 04:57:27.000 326 22476.56 141.93 41471.69 88888.00 2023-11-22 04:57:28.000 326 22476.55 141.94 41471.65 88888.00 2023-11-22 04:57:29.000 326 22476.58 141.98 41471.66 88888.00 2023-11-22 04:57:30.000 326 22476.62 141.98 41471.77 47552.84 2023-11-22 04:57:31.000 326 22476.63 141.94 41471.81 88888.00 2023-11-22 04:57:32.000 326 22476.63 141.93 41471.66 88888.00 2023-11-22 04:57:33.000 326 22476.60 141.98 41471.56 88888.00 2023-11-22 04:57:34.000 326 22476.57 142.01 41471.63 88888.00 2023-11-22 04:57:35.000 326 22476.57 142.00 41471.73 47552.82 2023-11-22 04:57:36.000 326 22476.57 141.99 41471.81 88888.00 2023-11-22 04:57:37.000 326 22476.57 141.98 41471.81 88888.00 2023-11-22 04:57:38.000 326 22476.58 141.97 41471.73 88888.00 2023-11-22 04:57:39.000 326 22476.63 142.00 41471.68 88888.00 2023-11-22 04:57:40.000 326 22476.71 142.05 41471.67 47552.87 2023-11-22 04:57:41.000 326 22476.76 142.06 41471.68 88888.00 2023-11-22 04:57:42.000 326 22476.74 142.05 41471.64 88888.00 2023-11-22 04:57:43.000 326 22476.71 142.07 41471.57 88888.00 2023-11-22 04:57:44.000 326 22476.72 142.07 41471.60 88888.00 2023-11-22 04:57:45.000 326 22476.70 142.01 41471.68 47552.93 2023-11-22 04:57:46.000 326 22476.66 141.94 41471.72 88888.00 2023-11-22 04:57:47.000 326 22476.65 141.87 41471.73 88888.00 2023-11-22 04:57:48.000 326 22476.65 141.85 41471.73 88888.00 2023-11-22 04:57:49.000 326 22476.66 141.91 41471.78 88888.00 2023-11-22 04:57:50.000 326 22476.67 141.95 41471.85 47552.86 2023-11-22 04:57:51.000 326 22476.60 141.89 41471.84 88888.00 2023-11-22 04:57:52.000 326 22476.51 141.85 41471.82 88888.00 2023-11-22 04:57:53.000 326 22476.50 141.88 41471.87 88888.00 2023-11-22 04:57:54.000 326 22476.53 141.91 41471.89 88888.00 2023-11-22 04:57:55.000 326 22476.55 141.92 41471.86 47552.86 2023-11-22 04:57:56.000 326 22476.59 141.91 41471.83 88888.00 2023-11-22 04:57:57.000 326 22476.66 141.91 41471.79 88888.00 2023-11-22 04:57:58.000 326 22476.73 141.93 41471.77 88888.00 2023-11-22 04:57:59.000 326 22476.78 141.96 41471.76 88888.00 2023-11-22 04:58:00.000 326 22476.84 141.94 41471.76 47553.01 2023-11-22 04:58:01.000 326 22476.88 141.91 41471.76 88888.00 2023-11-22 04:58:02.000 326 22476.94 141.93 41471.76 88888.00 2023-11-22 04:58:03.000 326 22476.98 141.99 41471.77 88888.00 2023-11-22 04:58:04.000 326 22476.97 142.02 41471.75 88888.00 2023-11-22 04:58:05.000 326 22476.92 142.01 41471.73 47552.98 2023-11-22 04:58:06.000 326 22476.88 141.99 41471.81 88888.00 2023-11-22 04:58:07.000 326 22476.83 141.96 41471.85 88888.00 2023-11-22 04:58:08.000 326 22476.78 141.93 41471.84 88888.00 2023-11-22 04:58:09.000 326 22476.74 141.94 41471.83 88888.00 2023-11-22 04:58:10.000 326 22476.74 141.98 41471.80 47552.98 2023-11-22 04:58:11.000 326 22476.77 142.02 41471.80 88888.00 2023-11-22 04:58:12.000 326 22476.78 142.04 41471.82 88888.00 2023-11-22 04:58:13.000 326 22476.77 142.05 41471.78 88888.00 2023-11-22 04:58:14.000 326 22476.77 142.09 41471.71 88888.00 2023-11-22 04:58:15.000 326 22476.78 142.12 41471.74 47552.93 2023-11-22 04:58:16.000 326 22476.80 142.11 41471.79 88888.00 2023-11-22 04:58:17.000 326 22476.82 142.12 41471.78 88888.00 2023-11-22 04:58:18.000 326 22476.86 142.19 41471.75 88888.00 2023-11-22 04:58:19.000 326 22476.90 142.25 41471.77 88888.00 2023-11-22 04:58:20.000 326 22476.90 142.29 41471.80 47552.93 2023-11-22 04:58:21.000 326 22476.92 142.31 41471.82 88888.00 2023-11-22 04:58:22.000 326 22476.93 142.34 41471.85 88888.00 2023-11-22 04:58:23.000 326 22476.93 142.39 41471.86 88888.00 2023-11-22 04:58:24.000 326 22476.93 142.43 41471.84 88888.00 2023-11-22 04:58:25.000 326 22476.90 142.43 41471.79 47552.95 2023-11-22 04:58:26.000 326 22476.85 142.41 41471.73 88888.00 2023-11-22 04:58:27.000 326 22476.82 142.41 41471.70 88888.00 2023-11-22 04:58:28.000 326 22476.80 142.44 41471.71 88888.00 2023-11-22 04:58:29.000 326 22476.81 142.49 41471.76 88888.00 2023-11-22 04:58:30.000 326 22476.84 142.52 41471.81 47552.92 2023-11-22 04:58:31.000 326 22476.85 142.52 41471.83 88888.00 2023-11-22 04:58:32.000 326 22476.84 142.51 41471.79 88888.00 2023-11-22 04:58:33.000 326 22476.84 142.53 41471.75 88888.00 2023-11-22 04:58:34.000 326 22476.86 142.59 41471.78 88888.00 2023-11-22 04:58:35.000 326 22476.92 142.66 41471.82 47552.97 2023-11-22 04:58:36.000 326 22477.00 142.65 41471.80 88888.00 2023-11-22 04:58:37.000 326 22477.03 142.59 41471.79 88888.00 2023-11-22 04:58:38.000 326 22477.01 142.57 41471.81 88888.00 2023-11-22 04:58:39.000 326 22476.99 142.62 41471.82 88888.00 2023-11-22 04:58:40.000 326 22476.98 142.67 41471.85 47552.98 2023-11-22 04:58:41.000 326 22476.93 142.66 41471.88 88888.00 2023-11-22 04:58:42.000 326 22476.87 142.65 41471.87 88888.00 2023-11-22 04:58:43.000 326 22476.83 142.67 41471.83 88888.00 2023-11-22 04:58:44.000 326 22476.78 142.68 41471.76 88888.00 2023-11-22 04:58:45.000 326 22476.75 142.67 41471.64 47552.99 2023-11-22 04:58:46.000 326 22476.77 142.67 41471.61 88888.00 2023-11-22 04:58:47.000 326 22476.79 142.69 41471.68 88888.00 2023-11-22 04:58:48.000 326 22476.77 142.70 41471.76 88888.00 2023-11-22 04:58:49.000 326 22476.76 142.73 41471.83 88888.00 2023-11-22 04:58:50.000 326 22476.79 142.79 41471.89 47552.97 2023-11-22 04:58:51.000 326 22476.84 142.83 41471.91 88888.00 2023-11-22 04:58:52.000 326 22476.86 142.84 41471.87 88888.00 2023-11-22 04:58:53.000 326 22476.88 142.85 41471.82 88888.00 2023-11-22 04:58:54.000 326 22476.94 142.86 41471.82 88888.00 2023-11-22 04:58:55.000 326 22477.01 142.80 41471.87 47552.99 2023-11-22 04:58:56.000 326 22477.04 142.74 41471.87 88888.00 2023-11-22 04:58:57.000 326 22477.05 142.74 41471.82 88888.00 2023-11-22 04:58:58.000 326 22477.05 142.78 41471.84 88888.00 2023-11-22 04:58:59.000 326 22477.04 142.84 41471.88 88888.00 2023-11-22 04:59:00.000 326 22477.03 142.88 41471.86 47553.04 2023-11-22 04:59:01.000 326 22477.04 142.84 41471.84 88888.00 2023-11-22 04:59:02.000 326 22477.00 142.80 41471.88 88888.00 2023-11-22 04:59:03.000 326 22476.95 142.79 41471.91 88888.00 2023-11-22 04:59:04.000 326 22476.93 142.81 41471.89 88888.00 2023-11-22 04:59:05.000 326 22476.90 142.79 41471.88 47553.02 2023-11-22 04:59:06.000 326 22476.87 142.73 41471.90 88888.00 2023-11-22 04:59:07.000 326 22476.84 142.74 41471.92 88888.00 2023-11-22 04:59:08.000 326 22476.85 142.82 41471.94 88888.00 2023-11-22 04:59:09.000 326 22476.94 142.90 41471.98 88888.00 2023-11-22 04:59:10.000 326 22476.98 142.89 41472.00 47553.00 2023-11-22 04:59:11.000 326 22476.98 142.82 41471.94 88888.00 2023-11-22 04:59:12.000 326 22477.01 142.79 41471.88 88888.00 2023-11-22 04:59:13.000 326 22477.01 142.80 41471.86 88888.00 2023-11-22 04:59:14.000 326 22476.95 142.81 41471.83 88888.00 2023-11-22 04:59:15.000 326 22476.91 142.81 41471.79 47553.01 2023-11-22 04:59:16.000 326 22476.91 142.80 41471.81 88888.00 2023-11-22 04:59:17.000 326 22476.92 142.78 41471.84 88888.00 2023-11-22 04:59:18.000 326 22476.94 142.80 41471.83 88888.00 2023-11-22 04:59:19.000 326 22476.95 142.87 41471.87 88888.00 2023-11-22 04:59:20.000 326 22476.95 142.95 41471.95 47552.98 2023-11-22 04:59:21.000 326 22476.93 143.00 41471.96 88888.00 2023-11-22 04:59:22.000 326 22476.89 143.01 41471.93 88888.00 2023-11-22 04:59:23.000 326 22476.90 143.05 41471.94 88888.00 2023-11-22 04:59:24.000 326 22476.90 143.10 41471.96 88888.00 2023-11-22 04:59:25.000 326 22476.88 143.12 41471.91 47552.90 2023-11-22 04:59:26.000 326 22476.84 143.11 41471.86 88888.00 2023-11-22 04:59:27.000 326 22476.79 143.13 41471.87 88888.00 2023-11-22 04:59:28.000 326 22476.74 143.20 41471.90 88888.00 2023-11-22 04:59:29.000 326 22476.73 143.26 41471.91 88888.00 2023-11-22 04:59:30.000 326 22476.77 143.30 41471.86 47552.87 2023-11-22 04:59:31.000 326 22476.83 143.33 41471.87 88888.00 2023-11-22 04:59:32.000 326 22476.87 143.37 41471.94 88888.00 2023-11-22 04:59:33.000 326 22476.88 143.39 41472.02 88888.00 2023-11-22 04:59:34.000 326 22476.88 143.40 41472.04 88888.00 2023-11-22 04:59:35.000 326 22476.89 143.44 41471.96 47552.91 2023-11-22 04:59:36.000 326 22476.90 143.48 41471.86 88888.00 2023-11-22 04:59:37.000 326 22476.94 143.48 41471.85 88888.00 2023-11-22 04:59:38.000 326 22476.98 143.47 41471.87 88888.00 2023-11-22 04:59:39.000 326 22476.92 143.48 41471.84 88888.00 2023-11-22 04:59:40.000 326 22476.81 143.54 41471.82 47552.89 2023-11-22 04:59:41.000 326 22476.75 143.58 41471.84 88888.00 2023-11-22 04:59:42.000 326 22476.72 143.56 41471.89 88888.00 2023-11-22 04:59:43.000 326 22476.65 143.53 41471.93 88888.00 2023-11-22 04:59:44.000 326 22476.54 143.53 41471.93 88888.00 2023-11-22 04:59:45.000 326 22476.44 143.55 41471.91 47552.74 2023-11-22 04:59:46.000 326 22476.38 143.56 41471.84 88888.00 2023-11-22 04:59:47.000 326 22476.37 143.58 41471.76 88888.00 2023-11-22 04:59:48.000 326 22476.37 143.60 41471.80 88888.00 2023-11-22 04:59:49.000 326 22476.38 143.62 41471.89 88888.00 2023-11-22 04:59:50.000 326 22476.40 143.63 41471.93 47552.71 2023-11-22 04:59:51.000 326 22476.36 143.62 41471.95 88888.00 2023-11-22 04:59:52.000 326 22476.29 143.60 41471.94 88888.00 2023-11-22 04:59:53.000 326 22476.25 143.57 41471.86 88888.00 2023-11-22 04:59:54.000 326 22476.19 143.56 41471.82 88888.00 2023-11-22 04:59:55.000 326 22476.12 143.56 41471.83 47552.64 2023-11-22 04:59:56.000 326 22476.08 143.56 41471.85 88888.00 2023-11-22 04:59:57.000 326 22476.08 143.58 41471.88 88888.00 2023-11-22 04:59:58.000 326 22476.08 143.59 41471.88 88888.00 2023-11-22 04:59:59.000 326 22476.09 143.59 41471.82 88888.00 2023-11-22 05:00:00.000 326 22476.13 143.59 41471.80 47552.65 2023-11-22 05:00:01.000 326 22476.15 143.58 41471.83 88888.00 2023-11-22 05:00:02.000 326 22476.15 143.59 41471.80 88888.00 2023-11-22 05:00:03.000 326 22476.14 143.61 41471.73 88888.00 2023-11-22 05:00:04.000 326 22476.16 143.65 41471.72 88888.00 2023-11-22 05:00:05.000 326 22476.21 143.68 41471.73 47552.62 2023-11-22 05:00:06.000 326 22476.25 143.70 41471.74 88888.00 2023-11-22 05:00:07.000 326 22476.26 143.72 41471.79 88888.00 2023-11-22 05:00:08.000 326 22476.26 143.73 41471.81 88888.00 2023-11-22 05:00:09.000 326 22476.25 143.73 41471.78 88888.00 2023-11-22 05:00:10.000 326 22476.27 143.72 41471.79 47552.65 2023-11-22 05:00:11.000 326 22476.30 143.70 41471.87 88888.00 2023-11-22 05:00:12.000 326 22476.31 143.69 41471.90 88888.00 2023-11-22 05:00:13.000 326 22476.33 143.73 41471.88 88888.00 2023-11-22 05:00:14.000 326 22476.40 143.79 41471.88 88888.00 2023-11-22 05:00:15.000 326 22476.45 143.82 41471.84 47552.67 2023-11-22 05:00:16.000 326 22476.46 143.82 41471.79 88888.00 2023-11-22 05:00:17.000 326 22476.44 143.81 41471.81 88888.00 2023-11-22 05:00:18.000 326 22476.42 143.80 41471.83 88888.00 2023-11-22 05:00:19.000 326 22476.38 143.81 41471.75 88888.00 2023-11-22 05:00:20.000 326 22476.32 143.80 41471.64 47552.62 2023-11-22 05:00:21.000 326 22476.25 143.78 41471.59 88888.00 2023-11-22 05:00:22.000 326 22476.22 143.80 41471.63 88888.00 2023-11-22 05:00:23.000 326 22476.22 143.86 41471.74 88888.00 2023-11-22 05:00:24.000 326 22476.20 143.90 41471.83 88888.00 2023-11-22 05:00:25.000 326 22476.13 143.87 41471.88 47552.60 2023-11-22 05:00:26.000 326 22476.06 143.84 41471.89 88888.00 2023-11-22 05:00:27.000 326 22476.06 143.87 41471.86 88888.00 2023-11-22 05:00:28.000 326 22476.09 143.91 41471.86 88888.00 2023-11-22 05:00:29.000 326 22476.09 143.90 41471.88 88888.00 2023-11-22 05:00:30.000 326 22476.07 143.88 41471.85 47552.53 2023-11-22 05:00:31.000 326 22476.04 143.89 41471.82 88888.00 2023-11-22 05:00:32.000 326 22476.03 143.93 41471.80 88888.00 2023-11-22 05:00:33.000 326 22476.06 143.98 41471.78 88888.00 2023-11-22 05:00:34.000 326 22476.14 144.07 41471.77 88888.00 2023-11-22 05:00:35.000 326 22476.21 144.14 41471.73 47552.59 2023-11-22 05:00:36.000 326 22476.26 144.13 41471.69 88888.00 2023-11-22 05:00:37.000 326 22476.35 144.12 41471.72 88888.00 2023-11-22 05:00:38.000 326 22476.48 144.15 41471.77 88888.00 2023-11-22 05:00:39.000 326 22476.57 144.18 41471.75 88888.00 2023-11-22 05:00:40.000 326 22476.60 144.17 41471.71 47552.69 2023-11-22 05:00:41.000 326 22476.59 144.16 41471.69 88888.00 2023-11-22 05:00:42.000 326 22476.56 144.13 41471.65 88888.00 2023-11-22 05:00:43.000 326 22476.54 144.12 41471.57 88888.00 2023-11-22 05:00:44.000 326 22476.53 144.18 41471.53 88888.00 2023-11-22 05:00:45.000 326 22476.50 144.29 41471.59 47552.67 2023-11-22 05:00:46.000 326 22476.47 144.37 41471.71 88888.00 2023-11-22 05:00:47.000 326 22476.43 144.40 41471.82 88888.00 2023-11-22 05:00:48.000 326 22476.39 144.40 41471.81 88888.00 2023-11-22 05:00:49.000 326 22476.35 144.40 41471.75 88888.00 2023-11-22 05:00:50.000 326 22476.31 144.43 41471.71 47552.61 2023-11-22 05:00:51.000 326 22476.27 144.46 41471.66 88888.00 2023-11-22 05:00:52.000 326 22476.29 144.48 41471.56 88888.00 2023-11-22 05:00:53.000 326 22476.32 144.52 41471.54 88888.00 2023-11-22 05:00:54.000 326 22476.33 144.56 41471.60 88888.00 2023-11-22 05:00:55.000 326 22476.31 144.53 41471.64 47552.61 2023-11-22 05:00:56.000 326 22476.33 144.50 41471.67 88888.00 2023-11-22 05:00:57.000 326 22476.40 144.51 41471.71 88888.00 2023-11-22 05:00:58.000 326 22476.47 144.49 41471.72 88888.00 2023-11-22 05:00:59.000 326 22476.49 144.48 41471.68 88888.00 2023-11-22 05:01:00.000 326 22476.47 144.49 41471.64 47552.71 2023-11-22 05:01:01.000 326 22476.41 144.49 41471.64 88888.00 2023-11-22 05:01:02.000 326 22476.33 144.50 41471.66 88888.00 2023-11-22 05:01:03.000 326 22476.25 144.52 41471.71 88888.00 2023-11-22 05:01:04.000 326 22476.19 144.52 41471.74 88888.00 2023-11-22 05:01:05.000 326 22476.08 144.49 41471.72 47552.58 2023-11-22 05:01:06.000 326 22475.96 144.46 41471.66 88888.00 2023-11-22 05:01:07.000 326 22475.90 144.46 41471.64 88888.00 2023-11-22 05:01:08.000 326 22475.91 144.46 41471.69 88888.00 2023-11-22 05:01:09.000 326 22475.89 144.43 41471.73 88888.00 2023-11-22 05:01:10.000 326 22475.87 144.39 41471.76 47552.49 2023-11-22 05:01:11.000 326 22475.87 144.34 41471.81 88888.00 2023-11-22 05:01:12.000 326 22475.89 144.26 41471.86 88888.00 2023-11-22 05:01:13.000 326 22475.90 144.19 41471.82 88888.00 2023-11-22 05:01:14.000 326 22475.90 144.19 41471.69 88888.00 2023-11-22 05:01:15.000 326 22475.90 144.22 41471.63 47552.52 2023-11-22 05:01:16.000 326 22475.87 144.22 41471.66 88888.00 2023-11-22 05:01:17.000 326 22475.83 144.21 41471.66 88888.00 2023-11-22 05:01:18.000 326 22475.83 144.21 41471.63 88888.00 2023-11-22 05:01:19.000 326 22475.83 144.22 41471.62 88888.00 2023-11-22 05:01:20.000 326 22475.82 144.22 41471.62 47552.49 2023-11-22 05:01:21.000 326 22475.80 144.21 41471.60 88888.00 2023-11-22 05:01:22.000 326 22475.76 144.22 41471.50 88888.00 2023-11-22 05:01:23.000 326 22475.74 144.23 41471.43 88888.00 2023-11-22 05:01:24.000 326 22475.79 144.21 41471.46 88888.00 2023-11-22 05:01:25.000 326 22475.90 144.17 41471.53 47552.59 2023-11-22 05:01:26.000 326 22476.01 144.13 41471.61 88888.00 2023-11-22 05:01:27.000 326 22476.08 144.12 41471.69 88888.00 2023-11-22 05:01:28.000 326 22476.13 144.10 41471.71 88888.00 2023-11-22 05:01:29.000 326 22476.19 144.06 41471.68 88888.00 2023-11-22 05:01:30.000 326 22476.25 144.02 41471.66 47552.72 2023-11-22 05:01:31.000 326 22476.31 143.97 41471.65 88888.00 2023-11-22 05:01:32.000 326 22476.37 143.92 41471.67 88888.00 2023-11-22 05:01:33.000 326 22476.39 143.97 41471.74 88888.00 2023-11-22 05:01:34.000 326 22476.36 144.04 41471.81 88888.00 2023-11-22 05:01:35.000 326 22476.32 144.05 41471.77 47552.71 2023-11-22 05:01:36.000 326 22476.27 144.03 41471.69 88888.00 2023-11-22 05:01:37.000 326 22476.25 144.04 41471.68 88888.00 2023-11-22 05:01:38.000 326 22476.25 144.05 41471.69 88888.00 2023-11-22 05:01:39.000 326 22476.26 144.03 41471.68 88888.00 2023-11-22 05:01:40.000 326 22476.31 144.03 41471.64 47552.77 2023-11-22 05:01:41.000 326 22476.39 144.02 41471.64 88888.00 2023-11-22 05:01:42.000 326 22476.48 144.00 41471.69 88888.00 2023-11-22 05:01:43.000 326 22476.57 144.00 41471.71 88888.00 2023-11-22 05:01:44.000 326 22476.62 144.00 41471.67 88888.00 2023-11-22 05:01:45.000 326 22476.66 143.95 41471.63 47552.86 2023-11-22 05:01:46.000 326 22476.68 143.88 41471.68 88888.00 2023-11-22 05:01:47.000 326 22476.68 143.87 41471.76 88888.00 2023-11-22 05:01:48.000 326 22476.67 143.88 41471.83 88888.00 2023-11-22 05:01:49.000 326 22476.67 143.84 41471.89 88888.00 2023-11-22 05:01:50.000 326 22476.64 143.77 41471.89 47552.86 2023-11-22 05:01:51.000 326 22476.60 143.72 41471.82 88888.00 2023-11-22 05:01:52.000 326 22476.58 143.72 41471.77 88888.00 2023-11-22 05:01:53.000 326 22476.56 143.71 41471.76 88888.00 2023-11-22 05:01:54.000 326 22476.53 143.69 41471.72 88888.00 2023-11-22 05:01:55.000 326 22476.57 143.65 41471.70 47552.87 2023-11-22 05:01:56.000 326 22476.62 143.59 41471.73 88888.00 2023-11-22 05:01:57.000 326 22476.62 143.54 41471.75 88888.00 2023-11-22 05:01:58.000 326 22476.63 143.52 41471.78 88888.00 2023-11-22 05:01:59.000 326 22476.69 143.51 41471.81 88888.00 2023-11-22 05:02:00.000 326 22476.75 143.50 41471.81 47552.99 2023-11-22 05:02:01.000 326 22476.81 143.48 41471.82 88888.00 2023-11-22 05:02:02.000 326 22476.85 143.44 41471.85 88888.00 2023-11-22 05:02:03.000 326 22476.89 143.40 41471.80 88888.00 2023-11-22 05:02:04.000 326 22476.91 143.38 41471.71 88888.00 2023-11-22 05:02:05.000 326 22476.94 143.40 41471.69 47553.05 2023-11-22 05:02:06.000 326 22476.97 143.41 41471.71 88888.00 2023-11-22 05:02:07.000 326 22476.99 143.38 41471.73 88888.00 2023-11-22 05:02:08.000 326 22477.05 143.33 41471.76 88888.00 2023-11-22 05:02:09.000 326 22477.13 143.30 41471.77 88888.00 2023-11-22 05:02:10.000 326 22477.16 143.28 41471.74 47553.13 2023-11-22 05:02:11.000 326 22477.15 143.25 41471.79 88888.00 2023-11-22 05:02:12.000 326 22477.19 143.18 41471.87 88888.00 2023-11-22 05:02:13.000 326 22477.23 143.08 41471.88 88888.00 2023-11-22 05:02:14.000 326 22477.22 142.99 41471.81 88888.00 2023-11-22 05:02:15.000 326 22477.20 142.94 41471.78 47553.18 2023-11-22 05:02:16.000 326 22477.20 142.91 41471.85 88888.00 2023-11-22 05:02:17.000 326 22477.20 142.86 41471.93 88888.00 2023-11-22 05:02:18.000 326 22477.18 142.86 41471.96 88888.00 2023-11-22 05:02:19.000 326 22477.16 142.87 41471.96 88888.00 2023-11-22 05:02:20.000 326 22477.16 142.88 41471.94 47553.18 2023-11-22 05:02:21.000 326 22477.19 142.88 41471.92 88888.00 2023-11-22 05:02:22.000 326 22477.19 142.88 41471.91 88888.00 2023-11-22 05:02:23.000 326 22477.20 142.87 41471.88 88888.00 2023-11-22 05:02:24.000 326 22477.24 142.83 41471.86 88888.00 2023-11-22 05:02:25.000 326 22477.31 142.78 41471.87 47553.29 2023-11-22 05:02:26.000 326 22477.34 142.70 41471.93 88888.00 2023-11-22 05:02:27.000 326 22477.33 142.65 41471.98 88888.00 2023-11-22 05:02:28.000 326 22477.35 142.61 41472.02 88888.00 2023-11-22 05:02:29.000 326 22477.38 142.55 41472.06 88888.00 2023-11-22 05:02:30.000 326 22477.34 142.46 41472.07 47553.30 2023-11-22 05:02:31.000 326 22477.28 142.37 41472.05 88888.00 2023-11-22 05:02:32.000 326 22477.23 142.30 41471.99 88888.00 2023-11-22 05:02:33.000 326 22477.21 142.25 41471.93 88888.00 2023-11-22 05:02:34.000 326 22477.20 142.22 41471.85 88888.00 2023-11-22 05:02:35.000 326 22477.19 142.20 41471.81 47553.27 2023-11-22 05:02:36.000 326 22477.20 142.22 41471.90 88888.00 2023-11-22 05:02:37.000 326 22477.22 142.23 41472.02 88888.00 2023-11-22 05:02:38.000 326 22477.18 142.22 41472.02 88888.00 2023-11-22 05:02:39.000 326 22477.13 142.21 41471.95 88888.00 2023-11-22 05:02:40.000 326 22477.14 142.19 41471.91 47553.24 2023-11-22 05:02:41.000 326 22477.15 142.18 41471.88 88888.00 2023-11-22 05:02:42.000 326 22477.12 142.18 41471.83 88888.00 2023-11-22 05:02:43.000 326 22477.10 142.15 41471.82 88888.00 2023-11-22 05:02:44.000 326 22477.11 142.12 41471.86 88888.00 2023-11-22 05:02:45.000 326 22477.10 142.09 41471.88 47553.25 2023-11-22 05:02:46.000 326 22477.11 142.03 41471.88 88888.00 2023-11-22 05:02:47.000 326 22477.15 141.96 41471.89 88888.00 2023-11-22 05:02:48.000 326 22477.17 141.92 41471.93 88888.00 2023-11-22 05:02:49.000 326 22477.18 141.94 41471.94 88888.00 2023-11-22 05:02:50.000 326 22477.19 141.97 41471.94 47553.29 2023-11-22 05:02:51.000 326 22477.22 141.96 41471.91 88888.00 2023-11-22 05:02:52.000 326 22477.24 141.91 41471.90 88888.00 2023-11-22 05:02:53.000 326 22477.22 141.88 41471.94 88888.00 2023-11-22 05:02:54.000 326 22477.22 141.87 41472.01 88888.00 2023-11-22 05:02:55.000 326 22477.23 141.84 41472.01 47553.26 2023-11-22 05:02:56.000 326 22477.19 141.77 41471.95 88888.00 2023-11-22 05:02:57.000 326 22477.11 141.73 41471.89 88888.00 2023-11-22 05:02:58.000 326 22477.04 141.75 41471.90 88888.00 2023-11-22 05:02:59.000 326 22476.99 141.72 41471.94 88888.00 2023-11-22 05:03:00.000 326 22476.93 141.65 41471.99 47553.18 2023-11-22 05:03:01.000 326 22476.88 141.62 41472.00 88888.00 2023-11-22 05:03:02.000 326 22476.85 141.62 41471.98 88888.00 2023-11-22 05:03:03.000 326 22476.82 141.64 41472.00 88888.00 2023-11-22 05:03:04.000 326 22476.76 141.64 41472.06 88888.00 2023-11-22 05:03:05.000 326 22476.72 141.61 41472.10 47553.10 2023-11-22 05:03:06.000 326 22476.66 141.56 41472.09 88888.00 2023-11-22 05:03:07.000 326 22476.59 141.54 41472.05 88888.00 2023-11-22 05:03:08.000 326 22476.58 141.54 41472.01 88888.00 2023-11-22 05:03:09.000 326 22476.64 141.51 41472.01 88888.00 2023-11-22 05:03:10.000 326 22476.69 141.49 41472.04 47553.10 2023-11-22 05:03:11.000 326 22476.71 141.50 41472.04 88888.00 2023-11-22 05:03:12.000 326 22476.73 141.51 41472.06 88888.00 2023-11-22 05:03:13.000 326 22476.74 141.46 41472.10 88888.00 2023-11-22 05:03:14.000 326 22476.72 141.40 41472.07 88888.00 2023-11-22 05:03:15.000 326 22476.67 141.35 41471.96 47553.09 2023-11-22 05:03:16.000 326 22476.63 141.32 41471.89 88888.00 2023-11-22 05:03:17.000 326 22476.64 141.34 41471.94 88888.00 2023-11-22 05:03:18.000 326 22476.65 141.36 41472.03 88888.00 2023-11-22 05:03:19.000 326 22476.58 141.35 41472.06 88888.00 2023-11-22 05:03:20.000 326 22476.48 141.32 41472.03 47552.99 2023-11-22 05:03:21.000 326 22476.41 141.30 41471.94 88888.00 2023-11-22 05:03:22.000 326 22476.41 141.31 41471.85 88888.00 2023-11-22 05:03:23.000 326 22476.44 141.30 41471.78 88888.00 2023-11-22 05:03:24.000 326 22476.45 141.26 41471.77 88888.00 2023-11-22 05:03:25.000 326 22476.44 141.28 41471.87 47552.95 2023-11-22 05:03:26.000 326 22476.46 141.32 41471.96 88888.00 2023-11-22 05:03:27.000 326 22476.47 141.33 41471.93 88888.00 2023-11-22 05:03:28.000 326 22476.42 141.30 41471.86 88888.00 2023-11-22 05:03:29.000 326 22476.35 141.26 41471.84 88888.00 2023-11-22 05:03:30.000 326 22476.31 141.21 41471.84 47552.88 2023-11-22 05:03:31.000 326 22476.30 141.16 41471.81 88888.00 2023-11-22 05:03:32.000 326 22476.27 141.16 41471.80 88888.00 2023-11-22 05:03:33.000 326 22476.21 141.19 41471.85 88888.00 2023-11-22 05:03:34.000 326 22476.19 141.22 41471.87 88888.00 2023-11-22 05:03:35.000 326 22476.22 141.25 41471.84 47552.85 2023-11-22 05:03:36.000 326 22476.23 141.25 41471.83 88888.00 2023-11-22 05:03:37.000 326 22476.24 141.21 41471.87 88888.00 2023-11-22 05:03:38.000 326 22476.25 141.18 41471.88 88888.00 2023-11-22 05:03:39.000 326 22476.24 141.20 41471.84 88888.00 2023-11-22 05:03:40.000 326 22476.20 141.22 41471.81 47552.78 2023-11-22 05:03:41.000 326 22476.14 141.21 41471.81 88888.00 2023-11-22 05:03:42.000 326 22476.09 141.20 41471.82 88888.00 2023-11-22 05:03:43.000 326 22476.10 141.20 41471.79 88888.00 2023-11-22 05:03:44.000 326 22476.12 141.20 41471.73 88888.00 2023-11-22 05:03:45.000 326 22476.09 141.20 41471.66 47552.70 2023-11-22 05:03:46.000 326 22476.06 141.19 41471.61 88888.00 2023-11-22 05:03:47.000 326 22476.02 141.16 41471.57 88888.00 2023-11-22 05:03:48.000 326 22475.96 141.13 41471.56 88888.00 2023-11-22 05:03:49.000 326 22475.93 141.10 41471.63 88888.00 2023-11-22 05:03:50.000 326 22475.94 141.05 41471.73 47552.67 2023-11-22 05:03:51.000 326 22475.93 141.03 41471.86 88888.00 2023-11-22 05:03:52.000 326 22475.91 141.08 41471.95 88888.00 2023-11-22 05:03:53.000 326 22475.93 141.16 41471.97 88888.00 2023-11-22 05:03:54.000 326 22475.97 141.19 41471.95 88888.00 2023-11-22 05:03:55.000 326 22475.97 141.19 41471.92 47552.58 2023-11-22 05:03:56.000 326 22475.93 141.19 41471.87 88888.00 2023-11-22 05:03:57.000 326 22475.91 141.20 41471.84 88888.00 2023-11-22 05:03:58.000 326 22475.92 141.22 41471.84 88888.00 2023-11-22 05:03:59.000 326 22475.92 141.25 41471.84 88888.00 2023-11-22 05:04:00.000 326 22475.89 141.28 41471.81 47552.55 2023-11-22 05:04:01.000 326 22475.81 141.30 41471.77 88888.00 2023-11-22 05:04:02.000 326 22475.72 141.33 41471.75 88888.00 2023-11-22 05:04:03.000 326 22475.68 141.38 41471.76 88888.00 2023-11-22 05:04:04.000 326 22475.71 141.43 41471.73 88888.00 2023-11-22 05:04:05.000 326 22475.72 141.47 41471.73 47552.50 2023-11-22 05:04:06.000 326 22475.72 141.48 41471.79 88888.00 2023-11-22 05:04:07.000 326 22475.72 141.48 41471.85 88888.00 2023-11-22 05:04:08.000 326 22475.74 141.52 41471.88 88888.00 2023-11-22 05:04:09.000 326 22475.73 141.58 41471.83 88888.00 2023-11-22 05:04:10.000 326 22475.71 141.59 41471.71 47552.43 2023-11-22 05:04:11.000 326 22475.69 141.52 41471.64 88888.00 2023-11-22 05:04:12.000 326 22475.66 141.50 41471.66 88888.00 2023-11-22 05:04:13.000 326 22475.61 141.53 41471.69 88888.00 2023-11-22 05:04:14.000 326 22475.56 141.54 41471.73 88888.00 2023-11-22 05:04:15.000 326 22475.50 141.53 41471.80 47552.33 2023-11-22 05:04:16.000 326 22475.45 141.56 41471.87 88888.00 2023-11-22 05:04:17.000 326 22475.40 141.58 41471.86 88888.00 2023-11-22 05:04:18.000 326 22475.40 141.63 41471.81 88888.00 2023-11-22 05:04:19.000 326 22475.40 141.74 41471.79 88888.00 2023-11-22 05:04:20.000 326 22475.40 141.78 41471.79 47552.21 2023-11-22 05:04:21.000 326 22475.41 141.75 41471.73 88888.00 2023-11-22 05:04:22.000 326 22475.44 141.75 41471.69 88888.00 2023-11-22 05:04:23.000 326 22475.44 141.80 41471.69 88888.00 2023-11-22 05:04:24.000 326 22475.39 141.85 41471.74 88888.00 2023-11-22 05:04:25.000 326 22475.37 141.86 41471.78 47552.18 2023-11-22 05:04:26.000 326 22475.38 141.83 41471.75 88888.00 2023-11-22 05:04:27.000 326 22475.38 141.81 41471.64 88888.00 2023-11-22 05:04:28.000 326 22475.34 141.87 41471.56 88888.00 2023-11-22 05:04:29.000 326 22475.28 141.92 41471.57 88888.00 2023-11-22 05:04:30.000 326 22475.22 141.91 41471.54 47552.12 2023-11-22 05:04:31.000 326 22475.20 141.91 41471.49 88888.00 2023-11-22 05:04:32.000 326 22475.19 141.95 41471.49 88888.00 2023-11-22 05:04:33.000 326 22475.15 142.01 41471.52 88888.00 2023-11-22 05:04:34.000 326 22475.07 142.02 41471.57 88888.00 2023-11-22 05:04:35.000 326 22475.01 142.00 41471.63 47551.97 2023-11-22 05:04:36.000 326 22474.91 141.99 41471.61 88888.00 2023-11-22 05:04:37.000 326 22474.82 142.00 41471.53 88888.00 2023-11-22 05:04:38.000 326 22474.80 142.02 41471.52 88888.00 2023-11-22 05:04:39.000 326 22474.79 142.02 41471.53 88888.00 2023-11-22 05:04:40.000 326 22474.76 142.04 41471.54 47551.88 2023-11-22 05:04:41.000 326 22474.74 142.12 41471.58 88888.00 2023-11-22 05:04:42.000 326 22474.76 142.17 41471.60 88888.00 2023-11-22 05:04:43.000 326 22474.80 142.19 41471.59 88888.00 2023-11-22 05:04:44.000 326 22474.82 142.23 41471.56 88888.00 2023-11-22 05:04:45.000 326 22474.82 142.26 41471.53 47551.85 2023-11-22 05:04:46.000 326 22474.81 142.26 41471.50 88888.00 2023-11-22 05:04:47.000 326 22474.79 142.32 41471.46 88888.00 2023-11-22 05:04:48.000 326 22474.76 142.43 41471.46 88888.00 2023-11-22 05:04:49.000 326 22474.73 142.49 41471.51 88888.00 2023-11-22 05:04:50.000 326 22474.68 142.49 41471.55 47551.86 2023-11-22 05:04:51.000 326 22474.66 142.51 41471.54 88888.00 2023-11-22 05:04:52.000 326 22474.67 142.54 41471.51 88888.00 2023-11-22 05:04:53.000 326 22474.70 142.54 41471.50 88888.00 2023-11-22 05:04:54.000 326 22474.73 142.52 41471.50 88888.00 2023-11-22 05:04:55.000 326 22474.73 142.57 41471.47 47551.85 2023-11-22 05:04:56.000 326 22474.69 142.66 41471.43 88888.00 2023-11-22 05:04:57.000 326 22474.67 142.72 41471.43 88888.00 2023-11-22 05:04:58.000 326 22474.70 142.75 41471.50 88888.00 2023-11-22 05:04:59.000 326 22474.75 142.77 41471.56 88888.00 2023-11-22 05:05:00.000 326 22474.77 142.80 41471.55 47551.85 2023-11-22 05:05:01.000 326 22474.73 142.86 41471.51 88888.00 2023-11-22 05:05:02.000 326 22474.68 142.88 41471.50 88888.00 2023-11-22 05:05:03.000 326 22474.69 142.87 41471.48 88888.00 2023-11-22 05:05:04.000 326 22474.70 142.88 41471.44 88888.00 2023-11-22 05:05:05.000 326 22474.71 142.91 41471.43 47551.81 2023-11-22 05:05:06.000 326 22474.74 142.94 41471.44 88888.00 2023-11-22 05:05:07.000 326 22474.77 142.98 41471.47 88888.00 2023-11-22 05:05:08.000 326 22474.79 143.05 41471.46 88888.00 2023-11-22 05:05:09.000 326 22474.84 143.08 41471.43 88888.00 2023-11-22 05:05:10.000 326 22474.91 143.03 41471.41 47551.84 2023-11-22 05:05:11.000 326 22474.93 142.95 41471.41 88888.00 2023-11-22 05:05:12.000 326 22474.89 142.95 41471.43 88888.00 2023-11-22 05:05:13.000 326 22474.83 142.99 41471.40 88888.00 2023-11-22 05:05:14.000 326 22474.82 143.00 41471.37 88888.00 2023-11-22 05:05:15.000 326 22474.87 143.03 41471.40 47551.86 2023-11-22 05:05:16.000 326 22474.89 143.07 41471.43 88888.00 2023-11-22 05:05:17.000 326 22474.83 143.04 41471.38 88888.00 2023-11-22 05:05:18.000 326 22474.76 142.96 41471.31 88888.00 2023-11-22 05:05:19.000 326 22474.73 142.92 41471.30 88888.00 2023-11-22 05:05:20.000 326 22474.71 142.91 41471.31 47551.81 2023-11-22 05:05:21.000 326 22474.68 142.90 41471.28 88888.00 2023-11-22 05:05:22.000 326 22474.69 142.92 41471.27 88888.00 2023-11-22 05:05:23.000 326 22474.74 142.96 41471.33 88888.00 2023-11-22 05:05:24.000 326 22474.78 142.98 41471.39 88888.00 2023-11-22 05:05:25.000 326 22474.77 142.94 41471.43 47551.82 2023-11-22 05:05:26.000 326 22474.78 142.89 41471.48 88888.00 2023-11-22 05:05:27.000 326 22474.81 142.87 41471.51 88888.00 2023-11-22 05:05:28.000 326 22474.86 142.89 41471.50 88888.00 2023-11-22 05:05:29.000 326 22474.94 142.91 41471.48 88888.00 2023-11-22 05:05:30.000 326 22475.00 142.93 41471.43 47551.99 2023-11-22 05:05:31.000 326 22474.99 142.91 41471.39 88888.00 2023-11-22 05:05:32.000 326 22474.98 142.86 41471.41 88888.00 2023-11-22 05:05:33.000 326 22474.98 142.83 41471.44 88888.00 2023-11-22 05:05:34.000 326 22474.97 142.80 41471.43 88888.00 2023-11-22 05:05:35.000 326 22474.93 142.76 41471.41 47551.93 2023-11-22 05:05:36.000 326 22474.91 142.72 41471.45 88888.00 2023-11-22 05:05:37.000 326 22474.86 142.74 41471.45 88888.00 2023-11-22 05:05:38.000 326 22474.76 142.78 41471.38 88888.00 2023-11-22 05:05:39.000 326 22474.72 142.83 41471.32 88888.00 2023-11-22 05:05:40.000 326 22474.74 142.82 41471.34 47551.84 2023-11-22 05:05:41.000 326 22474.72 142.76 41471.39 88888.00 2023-11-22 05:05:42.000 326 22474.65 142.70 41471.41 88888.00 2023-11-22 05:05:43.000 326 22474.56 142.64 41471.39 88888.00 2023-11-22 05:05:44.000 326 22474.49 142.62 41471.39 88888.00 2023-11-22 05:05:45.000 326 22474.45 142.62 41471.44 47551.80 2023-11-22 05:05:46.000 326 22474.48 142.65 41471.48 88888.00 2023-11-22 05:05:47.000 326 22474.55 142.69 41471.50 88888.00 2023-11-22 05:05:48.000 326 22474.61 142.70 41471.52 88888.00 2023-11-22 05:05:49.000 326 22474.62 142.65 41471.57 88888.00 2023-11-22 05:05:50.000 326 22474.61 142.59 41471.64 47551.86 2023-11-22 05:05:51.000 326 22474.59 142.54 41471.65 88888.00 2023-11-22 05:05:52.000 326 22474.53 142.50 41471.56 88888.00 2023-11-22 05:05:53.000 326 22474.47 142.52 41471.48 88888.00 2023-11-22 05:05:54.000 326 22474.45 142.54 41471.50 88888.00 2023-11-22 05:05:55.000 326 22474.43 142.51 41471.52 47551.79 2023-11-22 05:05:56.000 326 22474.35 142.49 41471.53 88888.00 2023-11-22 05:05:57.000 326 22474.28 142.49 41471.56 88888.00 2023-11-22 05:05:58.000 326 22474.23 142.47 41471.55 88888.00 2023-11-22 05:05:59.000 326 22474.18 142.46 41471.49 88888.00 2023-11-22 05:06:00.000 326 22474.13 142.46 41471.47 47551.70 2023-11-22 05:06:01.000 326 22474.11 142.45 41471.51 88888.00 2023-11-22 05:06:02.000 326 22474.16 142.46 41471.52 88888.00 2023-11-22 05:06:03.000 326 22474.24 142.48 41471.54 88888.00 2023-11-22 05:06:04.000 326 22474.29 142.50 41471.60 88888.00 2023-11-22 05:06:05.000 326 22474.33 142.49 41471.61 47551.71 2023-11-22 05:06:06.000 326 22474.36 142.46 41471.57 88888.00 2023-11-22 05:06:07.000 326 22474.41 142.44 41471.56 88888.00 2023-11-22 05:06:08.000 326 22474.41 142.41 41471.50 88888.00 2023-11-22 05:06:09.000 326 22474.37 142.34 41471.48 88888.00 2023-11-22 05:06:10.000 326 22474.35 142.29 41471.59 47551.72 2023-11-22 05:06:11.000 326 22474.35 142.29 41471.70 88888.00 2023-11-22 05:06:12.000 326 22474.33 142.31 41471.68 88888.00 2023-11-22 05:06:13.000 326 22474.28 142.34 41471.64 88888.00 2023-11-22 05:06:14.000 326 22474.23 142.31 41471.69 88888.00 2023-11-22 05:06:15.000 326 22474.16 142.24 41471.79 47551.63 2023-11-22 05:06:16.000 326 22474.09 142.19 41471.80 88888.00 2023-11-22 05:06:17.000 326 22474.06 142.19 41471.73 88888.00 2023-11-22 05:06:18.000 326 22474.06 142.16 41471.66 88888.00 2023-11-22 05:06:19.000 326 22474.12 142.16 41471.66 88888.00 2023-11-22 05:06:20.000 326 22474.19 142.19 41471.68 47551.64 2023-11-22 05:06:21.000 326 22474.21 142.18 41471.71 88888.00 2023-11-22 05:06:22.000 326 22474.23 142.16 41471.75 88888.00 2023-11-22 05:06:23.000 326 22474.28 142.18 41471.76 88888.00 2023-11-22 05:06:24.000 326 22474.29 142.17 41471.71 88888.00 2023-11-22 05:06:25.000 326 22474.28 142.13 41471.64 47551.62 2023-11-22 05:06:26.000 326 22474.28 142.13 41471.54 88888.00 2023-11-22 05:06:27.000 326 22474.31 142.16 41471.50 88888.00 2023-11-22 05:06:28.000 326 22474.38 142.14 41471.59 88888.00 2023-11-22 05:06:29.000 326 22474.45 142.11 41471.69 88888.00 2023-11-22 05:06:30.000 326 22474.50 142.09 41471.69 47551.63 2023-11-22 05:06:31.000 326 22474.55 142.04 41471.60 88888.00 2023-11-22 05:06:32.000 326 22474.69 141.91 41471.43 88888.00 2023-11-22 05:06:33.000 326 22475.12 141.66 41471.16 88888.00 2023-11-22 05:06:34.000 326 22475.78 141.07 41470.77 88888.00 2023-11-22 05:06:35.000 326 22475.93 140.01 41470.12 47550.74 2023-11-22 05:06:36.000 326 22474.60 139.38 41469.41 88888.00 2023-11-22 05:06:37.000 326 22472.47 140.37 41469.12 88888.00 2023-11-22 05:06:38.000 326 22471.50 142.17 41469.43 88888.00 2023-11-22 05:06:39.000 326 22471.96 143.06 41470.00 88888.00 2023-11-22 05:06:40.000 326 22472.61 142.81 41470.46 47550.10 2023-11-22 05:06:41.000 326 22472.80 142.29 41470.69 88888.00 2023-11-22 05:06:42.000 326 22472.78 142.16 41470.70 88888.00 2023-11-22 05:06:43.000 326 22472.83 142.46 41470.59 88888.00 2023-11-22 05:06:44.000 326 22473.05 142.81 41470.50 88888.00 2023-11-22 05:06:45.000 326 22473.35 143.01 41470.50 47549.26 2023-11-22 05:06:46.000 326 22473.74 143.09 41470.50 88888.00 2023-11-22 05:06:47.000 326 22474.26 142.99 41470.50 88888.00 2023-11-22 05:06:48.000 326 22474.75 142.67 41470.62 88888.00 2023-11-22 05:06:49.000 326 22474.93 142.23 41470.87 88888.00 2023-11-22 05:06:50.000 326 22474.81 141.86 41471.11 47551.67 2023-11-22 05:06:51.000 326 22474.59 141.66 41471.28 88888.00 2023-11-22 05:06:52.000 326 22474.37 141.58 41471.41 88888.00 2023-11-22 05:06:53.000 326 22474.18 141.56 41471.52 88888.00 2023-11-22 05:06:54.000 326 22474.07 141.61 41471.61 88888.00 2023-11-22 05:06:55.000 326 22474.00 141.63 41471.65 47551.52 2023-11-22 05:06:56.000 326 22473.91 141.57 41471.68 88888.00 2023-11-22 05:06:57.000 326 22473.80 141.52 41471.68 88888.00 2023-11-22 05:06:58.000 326 22473.73 141.51 41471.64 88888.00 2023-11-22 05:06:59.000 326 22473.70 141.51 41471.61 88888.00 2023-11-22 05:07:00.000 326 22473.73 141.48 41471.61 47551.52 2023-11-22 05:07:01.000 326 22473.78 141.45 41471.64 88888.00 2023-11-22 05:07:02.000 326 22473.81 141.41 41471.66 88888.00 2023-11-22 05:07:03.000 326 22473.82 141.42 41471.67 88888.00 2023-11-22 05:07:04.000 326 22473.85 141.43 41471.70 88888.00 2023-11-22 05:07:05.000 326 22473.86 141.37 41471.70 47551.57 2023-11-22 05:07:06.000 326 22473.87 141.27 41471.66 88888.00 2023-11-22 05:07:07.000 326 22473.88 141.24 41471.64 88888.00 2023-11-22 05:07:08.000 326 22473.87 141.23 41471.61 88888.00 2023-11-22 05:07:09.000 326 22473.84 141.18 41471.57 88888.00 2023-11-22 05:07:10.000 326 22473.82 141.18 41471.61 47551.54 2023-11-22 05:07:11.000 326 22473.83 141.27 41471.70 88888.00 2023-11-22 05:07:12.000 326 22473.84 141.31 41471.73 88888.00 2023-11-22 05:07:13.000 326 22473.85 141.25 41471.71 88888.00 2023-11-22 05:07:14.000 326 22473.85 141.20 41471.71 88888.00 2023-11-22 05:07:15.000 326 22473.84 141.17 41471.70 47551.52 2023-11-22 05:07:16.000 326 22473.81 141.11 41471.62 88888.00 2023-11-22 05:07:17.000 326 22473.77 141.06 41471.52 88888.00 2023-11-22 05:07:18.000 326 22473.71 141.02 41471.52 88888.00 2023-11-22 05:07:19.000 326 22473.66 141.02 41471.57 88888.00 2023-11-22 05:07:20.000 326 22473.69 141.03 41471.62 47551.50 2023-11-22 05:07:21.000 326 22473.76 141.00 41471.69 88888.00 2023-11-22 05:07:22.000 326 22473.78 140.95 41471.72 88888.00 2023-11-22 05:07:23.000 326 22473.75 140.90 41471.64 88888.00 2023-11-22 05:07:24.000 326 22473.74 140.86 41471.52 88888.00 2023-11-22 05:07:25.000 326 22473.76 140.83 41471.48 47551.47 2023-11-22 05:07:26.000 326 22473.75 140.80 41471.47 88888.00 2023-11-22 05:07:27.000 326 22473.73 140.81 41471.43 88888.00 2023-11-22 05:07:28.000 326 22473.74 140.84 41471.41 88888.00 2023-11-22 05:07:29.000 326 22473.79 140.85 41471.47 88888.00 2023-11-22 05:07:30.000 326 22473.83 140.81 41471.54 47551.49 2023-11-22 05:07:31.000 326 22473.82 140.74 41471.56 88888.00 2023-11-22 05:07:32.000 326 22473.82 140.71 41471.52 88888.00 2023-11-22 05:07:33.000 326 22473.85 140.73 41471.49 88888.00 2023-11-22 05:07:34.000 326 22473.89 140.73 41471.50 88888.00 2023-11-22 05:07:35.000 326 22473.86 140.68 41471.44 47551.50 2023-11-22 05:07:36.000 326 22473.80 140.64 41471.36 88888.00 2023-11-22 05:07:37.000 326 22473.79 140.59 41471.38 88888.00 2023-11-22 05:07:38.000 326 22473.82 140.55 41471.48 88888.00 2023-11-22 05:07:39.000 326 22473.81 140.53 41471.56 88888.00 2023-11-22 05:07:40.000 326 22473.73 140.53 41471.56 47551.45 2023-11-22 05:07:41.000 326 22473.62 140.53 41471.50 88888.00 2023-11-22 05:07:42.000 326 22473.55 140.51 41471.50 88888.00 2023-11-22 05:07:43.000 326 22473.57 140.52 41471.54 88888.00 2023-11-22 05:07:44.000 326 22473.65 140.54 41471.56 88888.00 2023-11-22 05:07:45.000 326 22473.66 140.54 41471.61 47551.38 2023-11-22 05:07:46.000 326 22473.64 140.58 41471.70 88888.00 2023-11-22 05:07:47.000 326 22473.67 140.61 41471.75 88888.00 2023-11-22 05:07:48.000 326 22473.71 140.60 41471.71 88888.00 2023-11-22 05:07:49.000 326 22473.72 140.60 41471.66 88888.00 2023-11-22 05:07:50.000 326 22473.72 140.60 41471.64 47551.37 2023-11-22 05:07:51.000 326 22473.71 140.58 41471.66 88888.00 2023-11-22 05:07:52.000 326 22473.69 140.60 41471.76 88888.00 2023-11-22 05:07:53.000 326 22473.67 140.65 41471.81 88888.00 2023-11-22 05:07:54.000 326 22473.67 140.65 41471.77 88888.00 2023-11-22 05:07:55.000 326 22473.65 140.61 41471.70 47551.35 2023-11-22 05:07:56.000 326 22473.56 140.58 41471.67 88888.00 2023-11-22 05:07:57.000 326 22473.48 140.56 41471.69 88888.00 2023-11-22 05:07:58.000 326 22473.46 140.56 41471.68 88888.00 2023-11-22 05:07:59.000 326 22473.46 140.57 41471.61 88888.00 2023-11-22 05:08:00.000 326 22473.44 140.57 41471.59 47551.28 2023-11-22 05:08:01.000 326 22473.44 140.60 41471.69 88888.00 2023-11-22 05:08:02.000 326 22473.42 140.67 41471.76 88888.00 2023-11-22 05:08:03.000 326 22473.40 140.70 41471.71 88888.00 2023-11-22 05:08:04.000 326 22473.43 140.69 41471.63 88888.00 2023-11-22 05:08:05.000 326 22473.46 140.65 41471.57 47551.32 2023-11-22 05:08:06.000 326 22473.48 140.65 41471.53 88888.00 2023-11-22 05:08:07.000 326 22473.52 140.68 41471.54 88888.00 2023-11-22 05:08:08.000 326 22473.51 140.67 41471.59 88888.00 2023-11-22 05:08:09.000 326 22473.43 140.62 41471.62 88888.00 2023-11-22 05:08:10.000 326 22473.34 140.59 41471.61 47551.28 2023-11-22 05:08:11.000 326 22473.32 140.58 41471.54 88888.00 2023-11-22 05:08:12.000 326 22473.32 140.57 41471.47 88888.00 2023-11-22 05:08:13.000 326 22473.27 140.54 41471.39 88888.00 2023-11-22 05:08:14.000 326 22473.23 140.54 41471.35 88888.00 2023-11-22 05:08:15.000 326 22473.24 140.53 41471.40 47551.26 2023-11-22 05:08:16.000 326 22473.25 140.50 41471.47 88888.00 2023-11-22 05:08:17.000 326 22473.24 140.50 41471.47 88888.00 2023-11-22 05:08:18.000 326 22473.26 140.53 41471.47 88888.00 2023-11-22 05:08:19.000 326 22473.29 140.52 41471.51 88888.00 2023-11-22 05:08:20.000 326 22473.28 140.50 41471.53 47551.22 2023-11-22 05:08:21.000 326 22473.23 140.49 41471.49 88888.00 2023-11-22 05:08:22.000 326 22473.16 140.41 41471.44 88888.00 2023-11-22 05:08:23.000 326 22473.14 140.31 41471.42 88888.00 2023-11-22 05:08:24.000 326 22473.18 140.30 41471.50 88888.00 2023-11-22 05:08:25.000 326 22473.22 140.35 41471.60 47551.22 2023-11-22 05:08:26.000 326 22473.23 140.37 41471.60 88888.00 2023-11-22 05:08:27.000 326 22473.26 140.36 41471.49 88888.00 2023-11-22 05:08:28.000 326 22473.28 140.36 41471.43 88888.00 2023-11-22 05:08:29.000 326 22473.27 140.38 41471.45 88888.00 2023-11-22 05:08:30.000 326 22473.30 140.37 41471.47 47551.31 2023-11-22 05:08:31.000 326 22473.37 140.30 41471.46 88888.00 2023-11-22 05:08:32.000 326 22473.43 140.23 41471.49 88888.00 2023-11-22 05:08:33.000 326 22473.43 140.24 41471.56 88888.00 2023-11-22 05:08:34.000 326 22473.40 140.30 41471.60 88888.00 2023-11-22 05:08:35.000 326 22473.36 140.31 41471.57 47551.30 2023-11-22 05:08:36.000 326 22473.34 140.29 41471.52 88888.00 2023-11-22 05:08:37.000 326 22473.35 140.28 41471.47 88888.00 2023-11-22 05:08:38.000 326 22473.38 140.24 41471.45 88888.00 2023-11-22 05:08:39.000 326 22473.39 140.18 41471.46 88888.00 2023-11-22 05:08:40.000 326 22473.34 140.12 41471.47 47551.32 2023-11-22 05:08:41.000 326 22473.29 140.04 41471.45 88888.00 2023-11-22 05:08:42.000 326 22473.31 139.99 41471.43 88888.00 2023-11-22 05:08:43.000 326 22473.40 140.03 41471.50 88888.00 2023-11-22 05:08:44.000 326 22473.45 140.07 41471.61 88888.00 2023-11-22 05:08:45.000 326 22473.49 140.08 41471.60 47551.37 2023-11-22 05:08:46.000 326 22473.51 140.08 41471.53 88888.00 2023-11-22 05:08:47.000 326 22473.52 140.10 41471.50 88888.00 2023-11-22 05:08:48.000 326 22473.54 140.13 41471.47 88888.00 2023-11-22 05:08:49.000 326 22473.58 140.14 41471.48 88888.00 2023-11-22 05:08:50.000 326 22473.62 140.13 41471.53 47551.44 2023-11-22 05:08:51.000 326 22473.67 140.11 41471.57 88888.00 2023-11-22 05:08:52.000 326 22473.71 140.09 41471.59 88888.00 2023-11-22 05:08:53.000 326 22473.78 140.07 41471.57 88888.00 2023-11-22 05:08:54.000 326 22473.85 140.05 41471.54 88888.00 2023-11-22 05:08:55.000 326 22473.88 140.04 41471.52 47551.49 2023-11-22 05:08:56.000 326 22473.87 140.03 41471.54 88888.00 2023-11-22 05:08:57.000 326 22473.84 140.03 41471.62 88888.00 2023-11-22 05:08:58.000 326 22473.80 140.01 41471.66 88888.00 2023-11-22 05:08:59.000 326 22473.75 140.00 41471.63 88888.00 2023-11-22 05:09:00.000 326 22473.75 139.99 41471.60 47551.46 2023-11-22 05:09:01.000 326 22473.76 140.00 41471.66 88888.00 2023-11-22 05:09:02.000 326 22473.75 139.98 41471.73 88888.00 2023-11-22 05:09:03.000 326 22473.78 139.95 41471.73 88888.00 2023-11-22 05:09:04.000 326 22473.83 139.94 41471.70 88888.00 2023-11-22 05:09:05.000 326 22473.87 139.92 41471.73 47551.48 2023-11-22 05:09:06.000 326 22473.91 139.90 41471.74 88888.00 2023-11-22 05:09:07.000 326 22473.95 139.92 41471.71 88888.00 2023-11-22 05:09:08.000 326 22473.99 139.93 41471.70 88888.00 2023-11-22 05:09:09.000 326 22474.04 139.89 41471.71 88888.00 2023-11-22 05:09:10.000 326 22474.08 139.85 41471.69 47551.60 2023-11-22 05:09:11.000 326 22474.07 139.83 41471.66 88888.00 2023-11-22 05:09:12.000 326 22474.06 139.79 41471.63 88888.00 2023-11-22 05:09:13.000 326 22474.08 139.74 41471.61 88888.00 2023-11-22 05:09:14.000 326 22474.07 139.68 41471.62 88888.00 2023-11-22 05:09:15.000 326 22474.01 139.67 41471.64 47551.54 2023-11-22 05:09:16.000 326 22473.92 139.69 41471.62 88888.00 2023-11-22 05:09:17.000 326 22473.85 139.68 41471.61 88888.00 2023-11-22 05:09:18.000 326 22473.81 139.66 41471.64 88888.00 2023-11-22 05:09:19.000 326 22473.77 139.65 41471.68 88888.00 2023-11-22 05:09:20.000 326 22473.73 139.63 41471.65 47551.56 2023-11-22 05:09:21.000 326 22473.74 139.56 41471.62 88888.00 2023-11-22 05:09:22.000 326 22473.85 139.48 41471.66 88888.00 2023-11-22 05:09:23.000 326 22473.94 139.46 41471.70 88888.00 2023-11-22 05:09:24.000 326 22473.93 139.47 41471.71 88888.00 2023-11-22 05:09:25.000 326 22473.86 139.49 41471.76 47551.55 2023-11-22 05:09:26.000 326 22473.81 139.51 41471.79 88888.00 2023-11-22 05:09:27.000 326 22473.78 139.51 41471.70 88888.00 2023-11-22 05:09:28.000 326 22473.78 139.51 41471.59 88888.00 2023-11-22 05:09:29.000 326 22473.77 139.51 41471.59 88888.00 2023-11-22 05:09:30.000 326 22473.78 139.46 41471.62 47551.50 2023-11-22 05:09:31.000 326 22473.77 139.37 41471.61 88888.00 2023-11-22 05:09:32.000 326 22473.71 139.30 41471.62 88888.00 2023-11-22 05:09:33.000 326 22473.65 139.30 41471.72 88888.00 2023-11-22 05:09:34.000 326 22473.61 139.31 41471.80 88888.00 2023-11-22 05:09:35.000 326 22473.60 139.24 41471.74 47551.45 2023-11-22 05:09:36.000 326 22473.61 139.10 41471.65 88888.00 2023-11-22 05:09:37.000 326 22473.63 139.01 41471.63 88888.00 2023-11-22 05:09:38.000 326 22473.63 139.00 41471.64 88888.00 2023-11-22 05:09:39.000 326 22473.60 139.01 41471.66 88888.00 2023-11-22 05:09:40.000 326 22473.55 139.00 41471.68 47551.49 2023-11-22 05:09:41.000 326 22473.55 138.99 41471.68 88888.00 2023-11-22 05:09:42.000 326 22473.57 138.99 41471.69 88888.00 2023-11-22 05:09:43.000 326 22473.52 138.97 41471.64 88888.00 2023-11-22 05:09:44.000 326 22473.44 138.93 41471.61 88888.00 2023-11-22 05:09:45.000 326 22473.39 138.88 41471.66 47551.36 2023-11-22 05:09:46.000 326 22473.30 138.84 41471.72 88888.00 2023-11-22 05:09:47.000 326 22473.20 138.78 41471.70 88888.00 2023-11-22 05:09:48.000 326 22473.16 138.73 41471.63 88888.00 2023-11-22 05:09:49.000 326 22473.15 138.75 41471.61 88888.00 2023-11-22 05:09:50.000 326 22473.15 138.79 41471.69 47551.31 2023-11-22 05:09:51.000 326 22473.13 138.78 41471.77 88888.00 2023-11-22 05:09:52.000 326 22473.09 138.72 41471.72 88888.00 2023-11-22 05:09:53.000 326 22473.09 138.63 41471.62 88888.00 2023-11-22 05:09:54.000 326 22473.12 138.58 41471.61 88888.00 2023-11-22 05:09:55.000 326 22473.12 138.58 41471.66 47551.23 2023-11-22 05:09:56.000 326 22473.11 138.57 41471.73 88888.00 2023-11-22 05:09:57.000 326 22473.11 138.50 41471.82 88888.00 2023-11-22 05:09:58.000 326 22473.09 138.39 41471.86 88888.00 2023-11-22 05:09:59.000 326 22473.05 138.38 41471.85 88888.00 2023-11-22 05:10:00.000 326 22473.01 138.42 41471.83 47551.15 2023-11-22 05:10:01.000 326 22472.94 138.38 41471.76 88888.00 2023-11-22 05:10:02.000 326 22472.85 138.30 41471.69 88888.00 2023-11-22 05:10:03.000 326 22472.80 138.25 41471.69 88888.00 2023-11-22 05:10:04.000 326 22472.77 138.27 41471.72 88888.00 2023-11-22 05:10:05.000 326 22472.70 138.30 41471.75 47551.04 2023-11-22 05:10:06.000 326 22472.62 138.27 41471.76 88888.00 2023-11-22 05:10:07.000 326 22472.58 138.20 41471.78 88888.00 2023-11-22 05:10:08.000 326 22472.59 138.16 41471.82 88888.00 2023-11-22 05:10:09.000 326 22472.58 138.15 41471.82 88888.00 2023-11-22 05:10:10.000 326 22472.55 138.11 41471.77 47550.98 2023-11-22 05:10:11.000 326 22472.54 138.04 41471.73 88888.00 2023-11-22 05:10:12.000 326 22472.56 138.04 41471.72 88888.00 2023-11-22 05:10:13.000 326 22472.53 138.09 41471.72 88888.00 2023-11-22 05:10:14.000 326 22472.48 138.08 41471.71 88888.00 2023-11-22 05:10:15.000 326 22472.48 138.06 41471.68 47550.89 2023-11-22 05:10:16.000 326 22472.50 138.08 41471.62 88888.00 2023-11-22 05:10:17.000 326 22472.48 138.11 41471.53 88888.00 2023-11-22 05:10:18.000 326 22472.46 138.08 41471.44 88888.00 2023-11-22 05:10:19.000 326 22472.47 138.03 41471.45 88888.00 2023-11-22 05:10:20.000 326 22472.45 138.02 41471.55 47550.86 2023-11-22 05:10:21.000 326 22472.44 138.02 41471.61 88888.00 2023-11-22 05:10:22.000 326 22472.42 138.02 41471.58 88888.00 2023-11-22 05:10:23.000 326 22472.37 138.04 41471.57 88888.00 2023-11-22 05:10:24.000 326 22472.32 138.09 41471.65 88888.00 2023-11-22 05:10:25.000 326 22472.24 138.10 41471.68 47550.73 2023-11-22 05:10:26.000 326 22472.16 138.11 41471.64 88888.00 2023-11-22 05:10:27.000 326 22472.11 138.15 41471.64 88888.00 2023-11-22 05:10:28.000 326 22472.09 138.18 41471.67 88888.00 2023-11-22 05:10:29.000 326 22472.06 138.17 41471.71 88888.00 2023-11-22 05:10:30.000 326 22472.04 138.15 41471.74 47550.63 2023-11-22 05:10:31.000 326 22472.01 138.16 41471.70 88888.00 2023-11-22 05:10:32.000 326 22471.98 138.24 41471.62 88888.00 2023-11-22 05:10:33.000 326 22471.97 138.33 41471.55 88888.00 2023-11-22 05:10:34.000 326 22471.97 138.36 41471.46 88888.00 2023-11-22 05:10:35.000 326 22472.00 138.35 41471.41 47550.60 2023-11-22 05:10:36.000 326 22472.04 138.37 41471.46 88888.00 2023-11-22 05:10:37.000 326 22472.09 138.43 41471.49 88888.00 2023-11-22 05:10:38.000 326 22472.15 138.45 41471.48 88888.00 2023-11-22 05:10:39.000 326 22472.22 138.41 41471.50 88888.00 2023-11-22 05:10:40.000 326 22472.24 138.38 41471.51 47550.63 2023-11-22 05:10:41.000 326 22472.21 138.37 41471.46 88888.00 2023-11-22 05:10:42.000 326 22472.15 138.34 41471.43 88888.00 2023-11-22 05:10:43.000 326 22472.07 138.32 41471.45 88888.00 2023-11-22 05:10:44.000 326 22472.06 138.32 41471.48 88888.00 2023-11-22 05:10:45.000 326 22472.12 138.38 41471.50 47550.59 2023-11-22 05:10:46.000 326 22472.19 138.47 41471.54 88888.00 2023-11-22 05:10:47.000 326 22472.18 138.53 41471.59 88888.00 2023-11-22 05:10:48.000 326 22472.14 138.51 41471.58 88888.00 2023-11-22 05:10:49.000 326 22472.07 138.46 41471.51 88888.00 2023-11-22 05:10:50.000 326 22472.00 138.41 41471.45 47550.50 2023-11-22 05:10:51.000 326 22471.95 138.38 41471.44 88888.00 2023-11-22 05:10:52.000 326 22471.94 138.37 41471.42 88888.00 2023-11-22 05:10:53.000 326 22471.94 138.39 41471.38 88888.00 2023-11-22 05:10:54.000 326 22471.94 138.40 41471.37 88888.00 2023-11-22 05:10:55.000 326 22471.94 138.40 41471.41 47550.50 2023-11-22 05:10:56.000 326 22471.94 138.38 41471.46 88888.00 2023-11-22 05:10:57.000 326 22471.95 138.34 41471.50 88888.00 2023-11-22 05:10:58.000 326 22471.95 138.29 41471.52 88888.00 2023-11-22 05:10:59.000 326 22471.93 138.25 41471.49 88888.00 2023-11-22 05:11:00.000 326 22471.90 138.28 41471.44 47550.48 2023-11-22 05:11:01.000 326 22471.88 138.32 41471.38 88888.00 2023-11-22 05:11:02.000 326 22471.85 138.37 41471.31 88888.00 2023-11-22 05:11:03.000 326 22471.86 138.38 41471.32 88888.00 2023-11-22 05:11:04.000 326 22471.86 138.36 41471.40 88888.00 2023-11-22 05:11:05.000 326 22471.85 138.37 41471.47 47550.49 2023-11-22 05:11:06.000 326 22471.84 138.40 41471.48 88888.00 2023-11-22 05:11:07.000 326 22471.84 138.38 41471.48 88888.00 2023-11-22 05:11:08.000 326 22471.85 138.34 41471.45 88888.00 2023-11-22 05:11:09.000 326 22471.88 138.34 41471.43 88888.00 2023-11-22 05:11:10.000 326 22471.91 138.38 41471.46 47550.48 2023-11-22 05:11:11.000 326 22471.90 138.37 41471.52 88888.00 2023-11-22 05:11:12.000 326 22471.87 138.31 41471.49 88888.00 2023-11-22 05:11:13.000 326 22471.86 138.30 41471.41 88888.00 2023-11-22 05:11:14.000 326 22471.90 138.35 41471.40 88888.00 2023-11-22 05:11:15.000 326 22471.95 138.40 41471.40 47550.47 2023-11-22 05:11:16.000 326 22471.96 138.38 41471.35 88888.00 2023-11-22 05:11:17.000 326 22471.93 138.29 41471.29 88888.00 2023-11-22 05:11:18.000 326 22471.95 138.26 41471.29 88888.00 2023-11-22 05:11:19.000 326 22471.99 138.34 41471.31 88888.00 2023-11-22 05:11:20.000 326 22472.00 138.42 41471.32 47550.49 2023-11-22 05:11:21.000 326 22471.99 138.42 41471.35 88888.00 2023-11-22 05:11:22.000 326 22471.98 138.40 41471.40 88888.00 2023-11-22 05:11:23.000 326 22471.96 138.45 41471.44 88888.00 2023-11-22 05:11:24.000 326 22471.94 138.48 41471.46 88888.00 2023-11-22 05:11:25.000 326 22471.90 138.46 41471.48 47550.48 2023-11-22 05:11:26.000 326 22471.90 138.43 41471.46 88888.00 2023-11-22 05:11:27.000 326 22471.93 138.43 41471.43 88888.00 2023-11-22 05:11:28.000 326 22471.93 138.44 41471.44 88888.00 2023-11-22 05:11:29.000 326 22471.87 138.41 41471.41 88888.00 2023-11-22 05:11:30.000 326 22471.81 138.35 41471.33 47550.41 2023-11-22 05:11:31.000 326 22471.79 138.33 41471.29 88888.00 2023-11-22 05:11:32.000 326 22471.80 138.33 41471.34 88888.00 2023-11-22 05:11:33.000 326 22471.79 138.36 41471.44 88888.00 2023-11-22 05:11:34.000 326 22471.76 138.40 41471.48 88888.00 2023-11-22 05:11:35.000 326 22471.77 138.42 41471.46 47550.45 2023-11-22 05:11:36.000 326 22471.87 138.42 41471.44 88888.00 2023-11-22 05:11:37.000 326 22471.95 138.41 41471.39 88888.00 2023-11-22 05:11:38.000 326 22471.99 138.39 41471.38 88888.00 2023-11-22 05:11:39.000 326 22472.04 138.36 41471.43 88888.00 2023-11-22 05:11:40.000 326 22472.10 138.32 41471.46 47550.48 2023-11-22 05:11:41.000 326 22472.09 138.31 41471.46 88888.00 2023-11-22 05:11:42.000 326 22472.08 138.34 41471.45 88888.00 2023-11-22 05:11:43.000 326 22472.08 138.35 41471.42 88888.00 2023-11-22 05:11:44.000 326 22472.05 138.36 41471.39 88888.00 2023-11-22 05:11:45.000 326 22472.00 138.38 41471.43 47550.48 2023-11-22 05:11:46.000 326 22471.96 138.37 41471.48 88888.00 2023-11-22 05:11:47.000 326 22471.88 138.36 41471.50 88888.00 2023-11-22 05:11:48.000 326 22471.80 138.35 41471.51 88888.00 2023-11-22 05:11:49.000 326 22471.77 138.33 41471.52 88888.00 2023-11-22 05:11:50.000 326 22471.76 138.31 41471.50 47550.40 2023-11-22 05:11:51.000 326 22471.77 138.30 41471.48 88888.00 2023-11-22 05:11:52.000 326 22471.77 138.29 41471.53 88888.00 2023-11-22 05:11:53.000 326 22471.76 138.28 41471.61 88888.00 2023-11-22 05:11:54.000 326 22471.72 138.25 41471.63 88888.00 2023-11-22 05:11:55.000 326 22471.68 138.22 41471.58 47550.36 2023-11-22 05:11:56.000 326 22471.64 138.18 41471.50 88888.00 2023-11-22 05:11:57.000 326 22471.60 138.11 41471.44 88888.00 2023-11-22 05:11:58.000 326 22471.54 138.03 41471.39 88888.00 2023-11-22 05:11:59.000 326 22471.49 137.98 41471.36 88888.00 2023-11-22 05:12:00.000 326 22471.46 137.99 41471.40 47550.40 2023-11-22 05:12:01.000 326 22471.48 138.02 41471.50 88888.00 2023-11-22 05:12:02.000 326 22471.53 137.99 41471.55 88888.00 2023-11-22 05:12:03.000 326 22471.56 137.92 41471.56 88888.00 2023-11-22 05:12:04.000 326 22471.53 137.91 41471.58 88888.00 2023-11-22 05:12:05.000 326 22471.50 137.89 41471.60 47550.31 2023-11-22 05:12:06.000 326 22471.46 137.82 41471.61 88888.00 2023-11-22 05:12:07.000 326 22471.42 137.80 41471.63 88888.00 2023-11-22 05:12:08.000 326 22471.43 137.84 41471.67 88888.00 2023-11-22 05:12:09.000 326 22471.47 137.88 41471.70 88888.00 2023-11-22 05:12:10.000 326 22471.46 137.91 41471.74 47550.28 2023-11-22 05:12:11.000 326 22471.43 137.91 41471.77 88888.00 2023-11-22 05:12:12.000 326 22471.42 137.92 41471.77 88888.00 2023-11-22 05:12:13.000 326 22471.43 137.90 41471.74 88888.00 2023-11-22 05:12:14.000 326 22471.43 137.87 41471.68 88888.00 2023-11-22 05:12:15.000 326 22471.35 137.83 41471.59 47550.27 2023-11-22 05:12:16.000 326 22471.28 137.79 41471.54 88888.00 2023-11-22 05:12:17.000 326 22471.31 137.79 41471.64 88888.00 2023-11-22 05:12:18.000 326 22471.35 137.81 41471.76 88888.00 2023-11-22 05:12:19.000 326 22471.36 137.80 41471.77 88888.00 2023-11-22 05:12:20.000 326 22471.35 137.79 41471.75 47550.24 2023-11-22 05:12:21.000 326 22471.32 137.79 41471.72 88888.00 2023-11-22 05:12:22.000 326 22471.26 137.73 41471.64 88888.00 2023-11-22 05:12:23.000 326 22471.22 137.67 41471.54 88888.00 2023-11-22 05:12:24.000 326 22471.19 137.67 41471.46 88888.00 2023-11-22 05:12:25.000 326 22471.19 137.69 41471.41 47550.19 2023-11-22 05:12:26.000 326 22471.19 137.68 41471.44 88888.00 2023-11-22 05:12:27.000 326 22471.19 137.65 41471.52 88888.00 2023-11-22 05:12:28.000 326 22471.17 137.66 41471.59 88888.00 2023-11-22 05:12:29.000 326 22471.15 137.70 41471.61 88888.00 2023-11-22 05:12:30.000 326 22471.17 137.75 41471.66 47550.13 2023-11-22 05:12:31.000 326 22471.20 137.79 41471.72 88888.00 2023-11-22 05:12:32.000 326 22471.22 137.77 41471.73 88888.00 2023-11-22 05:12:33.000 326 22471.22 137.72 41471.66 88888.00 2023-11-22 05:12:34.000 326 22471.19 137.69 41471.57 88888.00 2023-11-22 05:12:35.000 326 22471.16 137.69 41471.56 47550.13 2023-11-22 05:12:36.000 326 22471.15 137.69 41471.56 88888.00 2023-11-22 05:12:37.000 326 22471.15 137.69 41471.54 88888.00 2023-11-22 05:12:38.000 326 22471.14 137.71 41471.55 88888.00 2023-11-22 05:12:39.000 326 22471.10 137.74 41471.51 88888.00 2023-11-22 05:12:40.000 326 22471.08 137.77 41471.41 47550.09 2023-11-22 05:12:41.000 326 22471.06 137.77 41471.41 88888.00 2023-11-22 05:12:42.000 326 22471.02 137.73 41471.51 88888.00 2023-11-22 05:12:43.000 326 22470.97 137.65 41471.57 88888.00 2023-11-22 05:12:44.000 326 22470.93 137.59 41471.50 88888.00 2023-11-22 05:12:45.000 326 22470.88 137.57 41471.39 47550.03 2023-11-22 05:12:46.000 326 22470.82 137.57 41471.38 88888.00 2023-11-22 05:12:47.000 326 22470.79 137.58 41471.44 88888.00 2023-11-22 05:12:48.000 326 22470.82 137.61 41471.47 88888.00 2023-11-22 05:12:49.000 326 22470.89 137.66 41471.46 88888.00 2023-11-22 05:12:50.000 326 22470.90 137.62 41471.46 47549.99 2023-11-22 05:12:51.000 326 22470.85 137.53 41471.45 88888.00 2023-11-22 05:12:52.000 326 22470.83 137.47 41471.46 88888.00 2023-11-22 05:12:53.000 326 22470.80 137.45 41471.49 88888.00 2023-11-22 05:12:54.000 326 22470.76 137.45 41471.57 88888.00 2023-11-22 05:12:55.000 326 22470.73 137.45 41471.63 47549.99 2023-11-22 05:12:56.000 326 22470.72 137.43 41471.59 88888.00 2023-11-22 05:12:57.000 326 22470.75 137.42 41471.56 88888.00 2023-11-22 05:12:58.000 326 22470.77 137.42 41471.68 88888.00 2023-11-22 05:12:59.000 326 22470.78 137.44 41471.82 88888.00 2023-11-22 05:13:00.000 326 22470.79 137.45 41471.82 47549.95 2023-11-22 05:13:01.000 326 22470.79 137.40 41471.72 88888.00 2023-11-22 05:13:02.000 326 22470.77 137.32 41471.68 88888.00 2023-11-22 05:13:03.000 326 22470.71 137.26 41471.71 88888.00 2023-11-22 05:13:04.000 326 22470.64 137.26 41471.70 88888.00 2023-11-22 05:13:05.000 326 22470.63 137.29 41471.67 47549.95 2023-11-22 05:13:06.000 326 22470.70 137.27 41471.69 88888.00 2023-11-22 05:13:07.000 326 22470.79 137.24 41471.72 88888.00 2023-11-22 05:13:08.000 326 22470.82 137.27 41471.73 88888.00 2023-11-22 05:13:09.000 326 22470.79 137.33 41471.72 88888.00 2023-11-22 05:13:10.000 326 22470.74 137.35 41471.69 47549.92 2023-11-22 05:13:11.000 326 22470.73 137.34 41471.70 88888.00 2023-11-22 05:13:12.000 326 22470.70 137.30 41471.70 88888.00 2023-11-22 05:13:13.000 326 22470.66 137.25 41471.68 88888.00 2023-11-22 05:13:14.000 326 22470.68 137.26 41471.68 88888.00 2023-11-22 05:13:15.000 326 22470.72 137.32 41471.70 47549.84 2023-11-22 05:13:16.000 326 22470.72 137.38 41471.71 88888.00 2023-11-22 05:13:17.000 326 22470.67 137.38 41471.69 88888.00 2023-11-22 05:13:18.000 326 22470.61 137.32 41471.62 88888.00 2023-11-22 05:13:19.000 326 22470.55 137.28 41471.54 88888.00 2023-11-22 05:13:20.000 326 22470.51 137.29 41471.52 47549.79 2023-11-22 05:13:21.000 326 22470.50 137.33 41471.55 88888.00 2023-11-22 05:13:22.000 326 22470.51 137.34 41471.56 88888.00 2023-11-22 05:13:23.000 326 22470.50 137.32 41471.53 88888.00 2023-11-22 05:13:24.000 326 22470.47 137.32 41471.57 88888.00 2023-11-22 05:13:25.000 326 22470.45 137.33 41471.66 47549.77 2023-11-22 05:13:26.000 326 22470.41 137.30 41471.64 88888.00 2023-11-22 05:13:27.000 326 22470.36 137.29 41471.55 88888.00 2023-11-22 05:13:28.000 326 22470.34 137.34 41471.51 88888.00 2023-11-22 05:13:29.000 326 22470.36 137.41 41471.56 88888.00 2023-11-22 05:13:30.000 326 22470.39 137.44 41471.64 47549.74 2023-11-22 05:13:31.000 326 22470.38 137.41 41471.66 88888.00 2023-11-22 05:13:32.000 326 22470.39 137.36 41471.64 88888.00 2023-11-22 05:13:33.000 326 22470.43 137.33 41471.58 88888.00 2023-11-22 05:13:34.000 326 22470.44 137.35 41471.50 88888.00 2023-11-22 05:13:35.000 326 22470.38 137.39 41471.45 47549.72 2023-11-22 05:13:36.000 326 22470.33 137.39 41471.41 88888.00 2023-11-22 05:13:37.000 326 22470.28 137.37 41471.38 88888.00 2023-11-22 05:13:38.000 326 22470.22 137.41 41471.38 88888.00 2023-11-22 05:13:39.000 326 22470.16 137.48 41471.43 88888.00 2023-11-22 05:13:40.000 326 22470.11 137.51 41471.49 47549.66 2023-11-22 05:13:41.000 326 22470.11 137.51 41471.54 88888.00 2023-11-22 05:13:42.000 326 22470.12 137.49 41471.50 88888.00 2023-11-22 05:13:43.000 326 22470.11 137.47 41471.39 88888.00 2023-11-22 05:13:44.000 326 22470.09 137.48 41471.34 88888.00 2023-11-22 05:13:45.000 326 22470.08 137.50 41471.40 47549.59 2023-11-22 05:13:46.000 326 22470.08 137.52 41471.48 88888.00 2023-11-22 05:13:47.000 326 22470.08 137.55 41471.50 88888.00 2023-11-22 05:13:48.000 326 22470.12 137.58 41471.49 88888.00 2023-11-22 05:13:49.000 326 22470.16 137.62 41471.46 88888.00 2023-11-22 05:13:50.000 326 22470.15 137.66 41471.41 47549.59 2023-11-22 05:13:51.000 326 22470.12 137.68 41471.38 88888.00 2023-11-22 05:13:52.000 326 22470.09 137.65 41471.41 88888.00 2023-11-22 05:13:53.000 326 22470.08 137.62 41471.46 88888.00 2023-11-22 05:13:54.000 326 22470.06 137.65 41471.48 88888.00 2023-11-22 05:13:55.000 326 22470.03 137.67 41471.46 47549.53 2023-11-22 05:13:56.000 326 22470.03 137.63 41471.44 88888.00 2023-11-22 05:13:57.000 326 22470.04 137.59 41471.48 88888.00 2023-11-22 05:13:58.000 326 22470.01 137.58 41471.48 88888.00 2023-11-22 05:13:59.000 326 22469.94 137.58 41471.40 88888.00 2023-11-22 05:14:00.000 326 22469.93 137.59 41471.36 47549.46 2023-11-22 05:14:01.000 326 22469.90 137.57 41471.36 88888.00 2023-11-22 05:14:02.000 326 22469.82 137.55 41471.36 88888.00 2023-11-22 05:14:03.000 326 22469.76 137.60 41471.43 88888.00 2023-11-22 05:14:04.000 326 22469.75 137.68 41471.47 88888.00 2023-11-22 05:14:05.000 326 22469.77 137.73 41471.46 47549.46 2023-11-22 05:14:06.000 326 22469.78 137.75 41471.47 88888.00 2023-11-22 05:14:07.000 326 22469.80 137.78 41471.46 88888.00 2023-11-22 05:14:08.000 326 22469.84 137.81 41471.46 88888.00 2023-11-22 05:14:09.000 326 22469.87 137.85 41471.47 88888.00 2023-11-22 05:14:10.000 326 22469.85 137.84 41471.47 47549.45 2023-11-22 05:14:11.000 326 22469.82 137.78 41471.46 88888.00 2023-11-22 05:14:12.000 326 22469.78 137.74 41471.48 88888.00 2023-11-22 05:14:13.000 326 22469.72 137.70 41471.48 88888.00 2023-11-22 05:14:14.000 326 22469.69 137.70 41471.49 88888.00 2023-11-22 05:14:15.000 326 22469.69 137.72 41471.48 47549.38 2023-11-22 05:14:16.000 326 22469.66 137.72 41471.46 88888.00 2023-11-22 05:14:17.000 326 22469.61 137.73 41471.43 88888.00 2023-11-22 05:14:18.000 326 22469.55 137.75 41471.38 88888.00 2023-11-22 05:14:19.000 326 22469.49 137.73 41471.34 88888.00 2023-11-22 05:14:20.000 326 22469.45 137.69 41471.35 47549.28 2023-11-22 05:14:21.000 326 22469.43 137.68 41471.37 88888.00 2023-11-22 05:14:22.000 326 22469.42 137.69 41471.37 88888.00 2023-11-22 05:14:23.000 326 22469.41 137.73 41471.41 88888.00 2023-11-22 05:14:24.000 326 22469.42 137.78 41471.50 88888.00 2023-11-22 05:14:25.000 326 22469.46 137.82 41471.54 47549.29 2023-11-22 05:14:26.000 326 22469.49 137.86 41471.51 88888.00 2023-11-22 05:14:27.000 326 22469.44 137.87 41471.46 88888.00 2023-11-22 05:14:28.000 326 22469.36 137.82 41471.45 88888.00 2023-11-22 05:14:29.000 326 22469.28 137.78 41471.46 88888.00 2023-11-22 05:14:30.000 326 22469.21 137.76 41471.46 47549.22 2023-11-22 05:14:31.000 326 22469.16 137.76 41471.44 88888.00 2023-11-22 05:14:32.000 326 22469.11 137.76 41471.45 88888.00 2023-11-22 05:14:33.000 326 22469.10 137.74 41471.50 88888.00 2023-11-22 05:14:34.000 326 22469.11 137.73 41471.54 88888.00 2023-11-22 05:14:35.000 326 22469.06 137.74 41471.52 47549.14 2023-11-22 05:14:36.000 326 22468.99 137.69 41471.50 88888.00 2023-11-22 05:14:37.000 326 22468.96 137.63 41471.50 88888.00 2023-11-22 05:14:38.000 326 22468.95 137.63 41471.50 88888.00 2023-11-22 05:14:39.000 326 22468.95 137.66 41471.47 88888.00 2023-11-22 05:14:40.000 326 22468.96 137.65 41471.46 47549.14 2023-11-22 05:14:41.000 326 22468.95 137.54 41471.47 88888.00 2023-11-22 05:14:42.000 326 22468.97 137.46 41471.47 88888.00 2023-11-22 05:14:43.000 326 22469.01 137.47 41471.50 88888.00 2023-11-22 05:14:44.000 326 22469.04 137.52 41471.50 88888.00 2023-11-22 05:14:45.000 326 22469.03 137.52 41471.41 47549.12 2023-11-22 05:14:46.000 326 22468.98 137.51 41471.33 88888.00 2023-11-22 05:14:47.000 326 22468.92 137.51 41471.36 88888.00 2023-11-22 05:14:48.000 326 22468.88 137.52 41471.44 88888.00 2023-11-22 05:14:49.000 326 22468.84 137.54 41471.45 88888.00 2023-11-22 05:14:50.000 326 22468.82 137.53 41471.44 47549.08 2023-11-22 05:14:51.000 326 22468.85 137.50 41471.44 88888.00 2023-11-22 05:14:52.000 326 22468.89 137.48 41471.44 88888.00 2023-11-22 05:14:53.000 326 22468.92 137.47 41471.44 88888.00 2023-11-22 05:14:54.000 326 22468.92 137.44 41471.41 88888.00 2023-11-22 05:14:55.000 326 22468.90 137.43 41471.35 47549.07 2023-11-22 05:14:56.000 326 22468.89 137.45 41471.31 88888.00 2023-11-22 05:14:57.000 326 22468.89 137.46 41471.34 88888.00 2023-11-22 05:14:58.000 326 22468.90 137.43 41471.40 88888.00 2023-11-22 05:14:59.000 326 22468.87 137.40 41471.38 88888.00 2023-11-22 05:15:00.000 326 22468.83 137.42 41471.29 47549.04 2023-11-22 05:15:01.000 326 22468.81 137.47 41471.29 88888.00 2023-11-22 05:15:02.000 326 22468.75 137.48 41471.31 88888.00 2023-11-22 05:15:03.000 326 22468.65 137.47 41471.24 88888.00 2023-11-22 05:15:04.000 326 22468.60 137.48 41471.21 88888.00 2023-11-22 05:15:05.000 326 22468.58 137.46 41471.26 47548.97 2023-11-22 05:15:06.000 326 22468.56 137.43 41471.28 88888.00 2023-11-22 05:15:07.000 326 22468.53 137.40 41471.31 88888.00 2023-11-22 05:15:08.000 326 22468.48 137.40 41471.35 88888.00 2023-11-22 05:15:09.000 326 22468.44 137.41 41471.41 88888.00 2023-11-22 05:15:10.000 326 22468.48 137.41 41471.47 47548.92 2023-11-22 05:15:11.000 326 22468.53 137.39 41471.44 88888.00 2023-11-22 05:15:12.000 326 22468.53 137.38 41471.34 88888.00 2023-11-22 05:15:13.000 326 22468.49 137.42 41471.27 88888.00 2023-11-22 05:15:14.000 326 22468.50 137.47 41471.25 88888.00 2023-11-22 05:15:15.000 326 22468.52 137.45 41471.23 47548.84 2023-11-22 05:15:16.000 326 22468.48 137.38 41471.23 88888.00 2023-11-22 05:15:17.000 326 22468.41 137.34 41471.25 88888.00 2023-11-22 05:15:18.000 326 22468.35 137.37 41471.26 88888.00 2023-11-22 05:15:19.000 326 22468.28 137.39 41471.27 88888.00 2023-11-22 05:15:20.000 326 22468.19 137.39 41471.31 47548.74 2023-11-22 05:15:21.000 326 22468.12 137.40 41471.35 88888.00 2023-11-22 05:15:22.000 326 22468.05 137.42 41471.37 88888.00 2023-11-22 05:15:23.000 326 22467.95 137.39 41471.32 88888.00 2023-11-22 05:15:24.000 326 22467.89 137.36 41471.25 88888.00 2023-11-22 05:15:25.000 326 22467.89 137.34 41471.29 47548.57 2023-11-22 05:15:26.000 326 22467.88 137.35 41471.35 88888.00 2023-11-22 05:15:27.000 326 22467.83 137.37 41471.30 88888.00 2023-11-22 05:15:28.000 326 22467.77 137.40 41471.20 88888.00 2023-11-22 05:15:29.000 326 22467.75 137.42 41471.22 88888.00 2023-11-22 05:15:30.000 326 22467.79 137.45 41471.29 47548.49 2023-11-22 05:15:31.000 326 22467.84 137.47 41471.36 88888.00 2023-11-22 05:15:32.000 326 22467.85 137.46 41471.44 88888.00 2023-11-22 05:15:33.000 326 22467.79 137.45 41471.45 88888.00 2023-11-22 05:15:34.000 326 22467.73 137.51 41471.38 88888.00 2023-11-22 05:15:35.000 326 22467.74 137.56 41471.37 47548.46 2023-11-22 05:15:36.000 326 22467.79 137.55 41471.39 88888.00 2023-11-22 05:15:37.000 326 22467.78 137.54 41471.44 88888.00 2023-11-22 05:15:38.000 326 22467.77 137.55 41471.52 88888.00 2023-11-22 05:15:39.000 326 22467.79 137.53 41471.57 88888.00 2023-11-22 05:15:40.000 326 22467.73 137.47 41471.52 47548.38 2023-11-22 05:15:41.000 326 22467.60 137.45 41471.46 88888.00 2023-11-22 05:15:42.000 326 22467.54 137.46 41471.44 88888.00 2023-11-22 05:15:43.000 326 22467.53 137.42 41471.42 88888.00 2023-11-22 05:15:44.000 326 22467.51 137.37 41471.38 88888.00 2023-11-22 05:15:45.000 326 22467.48 137.34 41471.36 47548.35 2023-11-22 05:15:46.000 326 22467.47 137.28 41471.36 88888.00 2023-11-22 05:15:47.000 326 22467.46 137.23 41471.35 88888.00 2023-11-22 05:15:48.000 326 22467.46 137.26 41471.35 88888.00 2023-11-22 05:15:49.000 326 22467.47 137.31 41471.37 88888.00 2023-11-22 05:15:50.000 326 22467.47 137.33 41471.36 47548.30 2023-11-22 05:15:51.000 326 22467.45 137.35 41471.30 88888.00 2023-11-22 05:15:52.000 326 22467.46 137.35 41471.24 88888.00 2023-11-22 05:15:53.000 326 22467.50 137.35 41471.26 88888.00 2023-11-22 05:15:54.000 326 22467.54 137.37 41471.31 88888.00 2023-11-22 05:15:55.000 326 22467.53 137.36 41471.35 47548.32 2023-11-22 05:15:56.000 326 22467.52 137.35 41471.38 88888.00 2023-11-22 05:15:57.000 326 22467.52 137.35 41471.37 88888.00 2023-11-22 05:15:58.000 326 22467.55 137.35 41471.32 88888.00 2023-11-22 05:15:59.000 326 22467.56 137.37 41471.27 88888.00 2023-11-22 05:16:00.000 326 22467.55 137.41 41471.27 47548.36 2023-11-22 05:16:01.000 326 22467.53 137.39 41471.32 88888.00 2023-11-22 05:16:02.000 326 22467.53 137.34 41471.32 88888.00 2023-11-22 05:16:03.000 326 22467.54 137.31 41471.26 88888.00 2023-11-22 05:16:04.000 326 22467.54 137.28 41471.22 88888.00 2023-11-22 05:16:05.000 326 22467.55 137.25 41471.19 47548.37 2023-11-22 05:16:06.000 326 22467.57 137.24 41471.13 88888.00 2023-11-22 05:16:07.000 326 22467.58 137.26 41471.06 88888.00 2023-11-22 05:16:08.000 326 22467.58 137.31 41471.00 88888.00 2023-11-22 05:16:09.000 326 22467.58 137.31 41470.97 88888.00 2023-11-22 05:16:10.000 326 22467.55 137.24 41470.98 47548.37 2023-11-22 05:16:11.000 326 22467.53 137.17 41471.00 88888.00 2023-11-22 05:16:12.000 326 22467.56 137.19 41470.99 88888.00 2023-11-22 05:16:13.000 326 22467.63 137.28 41470.96 88888.00 2023-11-22 05:16:14.000 326 22467.69 137.34 41471.01 88888.00 2023-11-22 05:16:15.000 326 22467.71 137.34 41471.12 47548.43 2023-11-22 05:16:16.000 326 22467.72 137.31 41471.17 88888.00 2023-11-22 05:16:17.000 326 22467.73 137.31 41471.12 88888.00 2023-11-22 05:16:18.000 326 22467.74 137.34 41471.09 88888.00 2023-11-22 05:16:19.000 326 22467.73 137.36 41471.11 88888.00 2023-11-22 05:16:20.000 326 22467.74 137.34 41471.12 47548.41 2023-11-22 05:16:21.000 326 22467.78 137.36 41471.10 88888.00 2023-11-22 05:16:22.000 326 22467.82 137.41 41471.06 88888.00 2023-11-22 05:16:23.000 326 22467.84 137.44 41471.03 88888.00 2023-11-22 05:16:24.000 326 22467.85 137.47 41471.04 88888.00 2023-11-22 05:16:25.000 326 22467.90 137.47 41471.05 47548.50 2023-11-22 05:16:26.000 326 22467.96 137.43 41471.02 88888.00 2023-11-22 05:16:27.000 326 22468.04 137.45 41471.00 88888.00 2023-11-22 05:16:28.000 326 22468.16 137.51 41470.98 88888.00 2023-11-22 05:16:29.000 326 22468.25 137.54 41470.96 88888.00 2023-11-22 05:16:30.000 326 22468.27 137.54 41471.00 47548.63 2023-11-22 05:16:31.000 326 22468.22 137.54 41471.06 88888.00 2023-11-22 05:16:32.000 326 22468.20 137.55 41471.10 88888.00 2023-11-22 05:16:33.000 326 22468.28 137.58 41471.10 88888.00 2023-11-22 05:16:34.000 326 22468.37 137.62 41471.07 88888.00 2023-11-22 05:16:35.000 326 22468.43 137.64 41471.06 47548.67 2023-11-22 05:16:36.000 326 22468.46 137.64 41471.04 88888.00 2023-11-22 05:16:37.000 326 22468.49 137.64 41471.02 88888.00 2023-11-22 05:16:38.000 326 22468.48 137.66 41471.02 88888.00 2023-11-22 05:16:39.000 326 22468.45 137.68 41471.06 88888.00 2023-11-22 05:16:40.000 326 22468.50 137.70 41471.11 47548.79 2023-11-22 05:16:41.000 326 22468.63 137.74 41471.16 88888.00 2023-11-22 05:16:42.000 326 22468.72 137.76 41471.18 88888.00 2023-11-22 05:16:43.000 326 22468.72 137.72 41471.19 88888.00 2023-11-22 05:16:44.000 326 22468.75 137.69 41471.24 88888.00 2023-11-22 05:16:45.000 326 22468.87 137.73 41471.30 47548.92 2023-11-22 05:16:46.000 326 22468.99 137.79 41471.34 88888.00 2023-11-22 05:16:47.000 326 22469.03 137.81 41471.39 88888.00 2023-11-22 05:16:48.000 326 22469.06 137.81 41471.43 88888.00 2023-11-22 05:16:49.000 326 22469.13 137.82 41471.41 88888.00 2023-11-22 05:16:50.000 326 22469.20 137.80 41471.37 47549.04 2023-11-22 05:16:51.000 326 22469.22 137.75 41471.31 88888.00 2023-11-22 05:16:52.000 326 22469.24 137.76 41471.27 88888.00 2023-11-22 05:16:53.000 326 22469.31 137.77 41471.27 88888.00 2023-11-22 05:16:54.000 326 22469.41 137.73 41471.30 88888.00 2023-11-22 05:16:55.000 326 22469.46 137.71 41471.34 47549.15 2023-11-22 05:16:56.000 326 22469.45 137.71 41471.34 88888.00 2023-11-22 05:16:57.000 326 22469.52 137.69 41471.32 88888.00 2023-11-22 05:16:58.000 326 22469.62 137.65 41471.32 88888.00 2023-11-22 05:16:59.000 326 22469.64 137.59 41471.32 88888.00 2023-11-22 05:17:00.000 326 22469.61 137.56 41471.31 47549.28 2023-11-22 05:17:01.000 326 22469.62 137.54 41471.30 88888.00 2023-11-22 05:17:02.000 326 22469.65 137.51 41471.27 88888.00 2023-11-22 05:17:03.000 326 22469.71 137.54 41471.29 88888.00 2023-11-22 05:17:04.000 326 22469.79 137.61 41471.36 88888.00 2023-11-22 05:17:05.000 326 22469.86 137.61 41471.41 47549.40 2023-11-22 05:17:06.000 326 22469.90 137.54 41471.43 88888.00 2023-11-22 05:17:07.000 326 22469.95 137.47 41471.38 88888.00 2023-11-22 05:17:08.000 326 22469.98 137.44 41471.24 88888.00 2023-11-22 05:17:09.000 326 22470.01 137.43 41471.16 88888.00 2023-11-22 05:17:10.000 326 22470.05 137.42 41471.22 47549.58 2023-11-22 05:17:11.000 326 22470.10 137.40 41471.29 88888.00 2023-11-22 05:17:12.000 326 22470.12 137.34 41471.29 88888.00 2023-11-22 05:17:13.000 326 22470.12 137.29 41471.29 88888.00 2023-11-22 05:17:14.000 326 22470.14 137.27 41471.32 88888.00 2023-11-22 05:17:15.000 326 22470.18 137.26 41471.39 47549.68 2023-11-22 05:17:16.000 326 22470.23 137.21 41471.49 88888.00 2023-11-22 05:17:17.000 326 22470.27 137.13 41471.54 88888.00 2023-11-22 05:17:18.000 326 22470.28 137.04 41471.50 88888.00 2023-11-22 05:17:19.000 326 22470.30 136.99 41471.41 88888.00 2023-11-22 05:17:20.000 326 22470.32 136.97 41471.37 47549.75 2023-11-22 05:17:21.000 326 22470.34 136.93 41471.41 88888.00 2023-11-22 05:17:22.000 326 22470.34 136.86 41471.49 88888.00 2023-11-22 05:17:23.000 326 22470.36 136.79 41471.55 88888.00 2023-11-22 05:17:24.000 326 22470.39 136.77 41471.53 88888.00 2023-11-22 05:17:25.000 326 22470.36 136.74 41471.46 47549.83 2023-11-22 05:17:26.000 326 22470.34 136.67 41471.43 88888.00 2023-11-22 05:17:27.000 326 22470.38 136.60 41471.45 88888.00 2023-11-22 05:17:28.000 326 22470.44 136.55 41471.49 88888.00 2023-11-22 05:17:29.000 326 22470.44 136.49 41471.54 88888.00 2023-11-22 05:17:30.000 326 22470.40 136.45 41471.62 47549.87 2023-11-22 05:17:31.000 326 22470.39 136.42 41471.66 88888.00 2023-11-22 05:17:32.000 326 22470.41 136.40 41471.64 88888.00 2023-11-22 05:17:33.000 326 22470.43 136.37 41471.64 88888.00 2023-11-22 05:17:34.000 326 22470.41 136.35 41471.67 88888.00 2023-11-22 05:17:35.000 326 22470.36 136.31 41471.62 47549.89 2023-11-22 05:17:36.000 326 22470.32 136.21 41471.52 88888.00 2023-11-22 05:17:37.000 326 22470.30 136.09 41471.52 88888.00 2023-11-22 05:17:38.000 326 22470.29 136.06 41471.54 88888.00 2023-11-22 05:17:39.000 326 22470.29 136.06 41471.56 88888.00 2023-11-22 05:17:40.000 326 22470.28 136.01 41471.57 47549.97 2023-11-22 05:17:41.000 326 22470.29 135.93 41471.57 88888.00 2023-11-22 05:17:42.000 326 22470.34 135.89 41471.58 88888.00 2023-11-22 05:17:43.000 326 22470.42 135.86 41471.62 88888.00 2023-11-22 05:17:44.000 326 22470.50 135.83 41471.67 88888.00 2023-11-22 05:17:45.000 326 22470.54 135.78 41471.71 47550.01 2023-11-22 05:17:46.000 326 22470.52 135.68 41471.66 88888.00 2023-11-22 05:17:47.000 326 22470.51 135.60 41471.56 88888.00 2023-11-22 05:17:48.000 326 22470.56 135.60 41471.54 88888.00 2023-11-22 05:17:49.000 326 22470.57 135.56 41471.56 88888.00 2023-11-22 05:17:50.000 326 22470.52 135.49 41471.54 47550.00 2023-11-22 05:17:51.000 326 22470.48 135.43 41471.51 88888.00 2023-11-22 05:17:52.000 326 22470.46 135.37 41471.50 88888.00 2023-11-22 05:17:53.000 326 22470.42 135.32 41471.49 88888.00 2023-11-22 05:17:54.000 326 22470.40 135.32 41471.49 88888.00 2023-11-22 05:17:55.000 326 22470.42 135.32 41471.57 47549.96 2023-11-22 05:17:56.000 326 22470.45 135.30 41471.70 88888.00 2023-11-22 05:17:57.000 326 22470.45 135.26 41471.75 88888.00 2023-11-22 05:17:58.000 326 22470.40 135.22 41471.66 88888.00 2023-11-22 05:17:59.000 326 22470.33 135.16 41471.56 88888.00 2023-11-22 05:18:00.000 326 22470.32 135.12 41471.57 47549.97 2023-11-22 05:18:01.000 326 22470.37 135.09 41471.65 88888.00 2023-11-22 05:18:02.000 326 22470.38 135.05 41471.68 88888.00 2023-11-22 05:18:03.000 326 22470.32 135.03 41471.64 88888.00 2023-11-22 05:18:04.000 326 22470.27 135.06 41471.63 88888.00 2023-11-22 05:18:05.000 326 22470.27 135.10 41471.67 47549.88 2023-11-22 05:18:06.000 326 22470.25 135.03 41471.66 88888.00 2023-11-22 05:18:07.000 326 22470.18 134.93 41471.61 88888.00 2023-11-22 05:18:08.000 326 22470.10 134.88 41471.57 88888.00 2023-11-22 05:18:09.000 326 22470.08 134.88 41471.58 88888.00 2023-11-22 05:18:10.000 326 22470.07 134.83 41471.61 47549.77 2023-11-22 05:18:11.000 326 22470.02 134.80 41471.62 88888.00 2023-11-22 05:18:12.000 326 22469.92 134.82 41471.61 88888.00 2023-11-22 05:18:13.000 326 22469.84 134.82 41471.59 88888.00 2023-11-22 05:18:14.000 326 22469.83 134.74 41471.62 88888.00 2023-11-22 05:18:15.000 326 22469.84 134.60 41471.68 47549.68 2023-11-22 05:18:16.000 326 22469.84 134.50 41471.67 88888.00 2023-11-22 05:18:17.000 326 22469.83 134.49 41471.64 88888.00 2023-11-22 05:18:18.000 326 22469.84 134.56 41471.69 88888.00 2023-11-22 05:18:19.000 326 22469.82 134.58 41471.72 88888.00 2023-11-22 05:18:20.000 326 22469.77 134.50 41471.66 47549.66 2023-11-22 05:18:21.000 326 22469.74 134.43 41471.61 88888.00 2023-11-22 05:18:22.000 326 22469.74 134.39 41471.62 88888.00 2023-11-22 05:18:23.000 326 22469.68 134.33 41471.64 88888.00 2023-11-22 05:18:24.000 326 22469.63 134.26 41471.62 88888.00 2023-11-22 05:18:25.000 326 22469.60 134.24 41471.62 47549.60 2023-11-22 05:18:26.000 326 22469.55 134.28 41471.68 88888.00 2023-11-22 05:18:27.000 326 22469.47 134.32 41471.72 88888.00 2023-11-22 05:18:28.000 326 22469.41 134.33 41471.69 88888.00 2023-11-22 05:18:29.000 326 22469.40 134.32 41471.66 88888.00 2023-11-22 05:18:30.000 326 22469.39 134.31 41471.62 47549.46 2023-11-22 05:18:31.000 326 22469.33 134.26 41471.56 88888.00 2023-11-22 05:18:32.000 326 22469.25 134.22 41471.51 88888.00 2023-11-22 05:18:33.000 326 22469.18 134.20 41471.50 88888.00 2023-11-22 05:18:34.000 326 22469.15 134.16 41471.57 88888.00 2023-11-22 05:18:35.000 326 22469.12 134.13 41471.67 47549.35 2023-11-22 05:18:36.000 326 22469.01 134.10 41471.69 88888.00 2023-11-22 05:18:37.000 326 22468.90 134.08 41471.68 88888.00 2023-11-22 05:18:38.000 326 22468.88 134.12 41471.70 88888.00 2023-11-22 05:18:39.000 326 22468.92 134.19 41471.71 88888.00 2023-11-22 05:18:40.000 326 22468.92 134.19 41471.69 47549.25 2023-11-22 05:18:41.000 326 22468.83 134.11 41471.67 88888.00 2023-11-22 05:18:42.000 326 22468.76 134.06 41471.66 88888.00 2023-11-22 05:18:43.000 326 22468.69 134.13 41471.63 88888.00 2023-11-22 05:18:44.000 326 22468.59 134.16 41471.59 88888.00 2023-11-22 05:18:45.000 326 22468.53 134.12 41471.61 47549.08 2023-11-22 05:18:46.000 326 22468.54 134.10 41471.69 88888.00 2023-11-22 05:18:47.000 326 22468.56 134.11 41471.71 88888.00 2023-11-22 05:18:48.000 326 22468.52 134.11 41471.72 88888.00 2023-11-22 05:18:49.000 326 22468.44 134.11 41471.78 88888.00 2023-11-22 05:18:50.000 326 22468.38 134.09 41471.85 47549.01 2023-11-22 05:18:51.000 326 22468.38 134.07 41471.89 88888.00 2023-11-22 05:18:52.000 326 22468.38 134.05 41471.86 88888.00 2023-11-22 05:18:53.000 326 22468.32 134.06 41471.78 88888.00 2023-11-22 05:18:54.000 326 22468.23 134.09 41471.71 88888.00 2023-11-22 05:18:55.000 326 22468.15 134.06 41471.68 47548.86 2023-11-22 05:18:56.000 326 22468.06 134.01 41471.59 88888.00 2023-11-22 05:18:57.000 326 22467.97 133.99 41471.47 88888.00 2023-11-22 05:18:58.000 326 22467.92 133.99 41471.46 88888.00 2023-11-22 05:18:59.000 326 22467.94 134.03 41471.54 88888.00 2023-11-22 05:19:00.000 326 22467.97 134.09 41471.56 47548.76 2023-11-22 05:19:01.000 326 22467.94 134.08 41471.49 88888.00 2023-11-22 05:19:02.000 326 22467.90 134.01 41471.40 88888.00 2023-11-22 05:19:03.000 326 22467.86 133.97 41471.36 88888.00 2023-11-22 05:19:04.000 326 22467.80 133.98 41471.36 88888.00 2023-11-22 05:19:05.000 326 22467.73 134.00 41471.39 47548.65 2023-11-22 05:19:06.000 326 22467.69 134.01 41471.46 88888.00 2023-11-22 05:19:07.000 326 22467.70 134.03 41471.53 88888.00 2023-11-22 05:19:08.000 326 22467.73 134.05 41471.57 88888.00 2023-11-22 05:19:09.000 326 22467.74 134.04 41471.59 88888.00 2023-11-22 05:19:10.000 326 22467.73 134.05 41471.60 47548.51 2023-11-22 05:19:11.000 326 22467.68 134.06 41471.60 88888.00 2023-11-22 05:19:12.000 326 22467.58 134.01 41471.57 88888.00 2023-11-22 05:19:13.000 326 22467.50 133.99 41471.57 88888.00 2023-11-22 05:19:14.000 326 22467.47 134.01 41471.56 88888.00 2023-11-22 05:19:15.000 326 22467.44 134.01 41471.52 47548.41 2023-11-22 05:19:16.000 326 22467.35 134.02 41471.50 88888.00 2023-11-22 05:19:17.000 326 22467.23 134.03 41471.51 88888.00 2023-11-22 05:19:18.000 326 22467.14 134.02 41471.50 88888.00 2023-11-22 05:19:19.000 326 22467.12 133.99 41471.46 88888.00 2023-11-22 05:19:20.000 326 22467.12 133.96 41471.44 47548.31 2023-11-22 05:19:21.000 326 22467.10 133.96 41471.46 88888.00 2023-11-22 05:19:22.000 326 22467.05 134.00 41471.50 88888.00 2023-11-22 05:19:23.000 326 22467.01 134.03 41471.53 88888.00 2023-11-22 05:19:24.000 326 22467.02 134.06 41471.54 88888.00 2023-11-22 05:19:25.000 326 22467.04 134.10 41471.50 47548.18 2023-11-22 05:19:26.000 326 22467.02 134.14 41471.41 88888.00 2023-11-22 05:19:27.000 326 22466.97 134.16 41471.38 88888.00 2023-11-22 05:19:28.000 326 22466.95 134.18 41471.43 88888.00 2023-11-22 05:19:29.000 326 22466.96 134.22 41471.41 88888.00 2023-11-22 05:19:30.000 326 22466.92 134.26 41471.35 47548.08 2023-11-22 05:19:31.000 326 22466.87 134.29 41471.32 88888.00 2023-11-22 05:19:32.000 326 22466.84 134.32 41471.36 88888.00 2023-11-22 05:19:33.000 326 22466.81 134.37 41471.40 88888.00 2023-11-22 05:19:34.000 326 22466.78 134.43 41471.45 88888.00 2023-11-22 05:19:35.000 326 22466.76 134.50 41471.45 47547.95 2023-11-22 05:19:36.000 326 22466.76 134.55 41471.37 88888.00 2023-11-22 05:19:37.000 326 22466.71 134.57 41471.32 88888.00 2023-11-22 05:19:38.000 326 22466.63 134.61 41471.34 88888.00 2023-11-22 05:19:39.000 326 22466.56 134.63 41471.33 88888.00 2023-11-22 05:19:40.000 326 22466.49 134.60 41471.32 47547.84 2023-11-22 05:19:41.000 326 22466.43 134.63 41471.34 88888.00 2023-11-22 05:19:42.000 326 22466.36 134.73 41471.31 88888.00 2023-11-22 05:19:43.000 326 22466.31 134.80 41471.24 88888.00 2023-11-22 05:19:44.000 326 22466.30 134.84 41471.26 88888.00 2023-11-22 05:19:45.000 326 22466.29 134.88 41471.27 47547.71 2023-11-22 05:19:46.000 326 22466.25 134.89 41471.21 88888.00 2023-11-22 05:19:47.000 326 22466.18 134.91 41471.15 88888.00 2023-11-22 05:19:48.000 326 22466.10 134.93 41471.12 88888.00 2023-11-22 05:19:49.000 326 22466.06 134.96 41471.12 88888.00 2023-11-22 05:19:50.000 326 22466.03 135.02 41471.15 47547.57 2023-11-22 05:19:51.000 326 22465.97 135.07 41471.23 88888.00 2023-11-22 05:19:52.000 326 22465.93 135.12 41471.30 88888.00 2023-11-22 05:19:53.000 326 22465.94 135.17 41471.29 88888.00 2023-11-22 05:19:54.000 326 22465.94 135.24 41471.26 88888.00 2023-11-22 05:19:55.000 326 22465.89 135.26 41471.23 47547.44 2023-11-22 05:19:56.000 326 22465.81 135.25 41471.26 88888.00 2023-11-22 05:19:57.000 326 22465.78 135.28 41471.33 88888.00 2023-11-22 05:19:58.000 326 22465.78 135.37 41471.38 88888.00 2023-11-22 05:19:59.000 326 22465.71 135.43 41471.34 88888.00 2023-11-22 05:20:00.000 326 22465.60 135.49 41471.29 47547.33 2023-11-22 05:20:01.000 326 22465.52 135.55 41471.34 88888.00 2023-11-22 05:20:02.000 326 22465.48 135.60 41471.38 88888.00 2023-11-22 05:20:03.000 326 22465.44 135.63 41471.37 88888.00 2023-11-22 05:20:04.000 326 22465.40 135.69 41471.33 88888.00 2023-11-22 05:20:05.000 326 22465.35 135.74 41471.29 47547.13 2023-11-22 05:20:06.000 326 22465.28 135.74 41471.25 88888.00 2023-11-22 05:20:07.000 326 22465.24 135.77 41471.25 88888.00 2023-11-22 05:20:08.000 326 22465.23 135.83 41471.24 88888.00 2023-11-22 05:20:09.000 326 22465.23 135.87 41471.21 88888.00 2023-11-22 05:20:10.000 326 22465.19 135.91 41471.21 47547.04 2023-11-22 05:20:11.000 326 22465.12 135.93 41471.18 88888.00 2023-11-22 05:20:12.000 326 22465.03 135.94 41471.11 88888.00 2023-11-22 05:20:13.000 326 22464.97 135.96 41471.13 88888.00 2023-11-22 05:20:14.000 326 22464.95 136.04 41471.23 88888.00 2023-11-22 05:20:15.000 326 22464.93 136.15 41471.29 47546.94 2023-11-22 05:20:16.000 326 22464.89 136.20 41471.30 88888.00 2023-11-22 05:20:17.000 326 22464.86 136.20 41471.31 88888.00 2023-11-22 05:20:18.000 326 22464.83 136.20 41471.29 88888.00 2023-11-22 05:20:19.000 326 22464.79 136.19 41471.19 88888.00 2023-11-22 05:20:20.000 326 22464.77 136.18 41471.12 47546.84 2023-11-22 05:20:21.000 326 22464.79 136.21 41471.11 88888.00 2023-11-22 05:20:22.000 326 22464.80 136.31 41471.09 88888.00 2023-11-22 05:20:23.000 326 22464.77 136.43 41471.07 88888.00 2023-11-22 05:20:24.000 326 22464.70 136.52 41471.06 88888.00 2023-11-22 05:20:25.000 326 22464.62 136.54 41470.96 47546.74 2023-11-22 05:20:26.000 326 22464.54 136.56 41470.83 88888.00 2023-11-22 05:20:27.000 326 22464.52 136.61 41470.79 88888.00 2023-11-22 05:20:28.000 326 22464.50 136.67 41470.79 88888.00 2023-11-22 05:20:29.000 326 22464.46 136.73 41470.77 88888.00 2023-11-22 05:20:30.000 326 22464.42 136.76 41470.79 47546.70 2023-11-22 05:20:31.000 326 22464.41 136.74 41470.81 88888.00 2023-11-22 05:20:32.000 326 22464.45 136.71 41470.81 88888.00 2023-11-22 05:20:33.000 326 22464.53 136.78 41470.83 88888.00 2023-11-22 05:20:34.000 326 22464.56 136.87 41470.83 88888.00 2023-11-22 05:20:35.000 326 22464.49 136.90 41470.80 47546.64 2023-11-22 05:20:36.000 326 22464.45 136.94 41470.81 88888.00 2023-11-22 05:20:37.000 326 22464.45 137.04 41470.84 88888.00 2023-11-22 05:20:38.000 326 22464.43 137.11 41470.87 88888.00 2023-11-22 05:20:39.000 326 22464.42 137.14 41470.91 88888.00 2023-11-22 05:20:40.000 326 22464.43 137.18 41470.93 47546.59 2023-11-22 05:20:41.000 326 22464.45 137.22 41470.91 88888.00 2023-11-22 05:20:42.000 326 22464.46 137.27 41470.88 88888.00 2023-11-22 05:20:43.000 326 22464.44 137.27 41470.85 88888.00 2023-11-22 05:20:44.000 326 22464.42 137.23 41470.80 88888.00 2023-11-22 05:20:45.000 326 22464.41 137.20 41470.76 47546.57 2023-11-22 05:20:46.000 326 22464.39 137.23 41470.73 88888.00 2023-11-22 05:20:47.000 326 22464.38 137.29 41470.73 88888.00 2023-11-22 05:20:48.000 326 22464.35 137.34 41470.75 88888.00 2023-11-22 05:20:49.000 326 22464.30 137.41 41470.74 88888.00 2023-11-22 05:20:50.000 326 22464.24 137.47 41470.75 47546.54 2023-11-22 05:20:51.000 326 22464.24 137.48 41470.81 88888.00 2023-11-22 05:20:52.000 326 22464.26 137.48 41470.88 88888.00 2023-11-22 05:20:53.000 326 22464.29 137.49 41470.89 88888.00 2023-11-22 05:20:54.000 326 22464.30 137.49 41470.86 88888.00 2023-11-22 05:20:55.000 326 22464.30 137.50 41470.82 47546.49 2023-11-22 05:20:56.000 326 22464.25 137.52 41470.81 88888.00 2023-11-22 05:20:57.000 326 22464.20 137.56 41470.82 88888.00 2023-11-22 05:20:58.000 326 22464.18 137.58 41470.84 88888.00 2023-11-22 05:20:59.000 326 22464.18 137.57 41470.84 88888.00 2023-11-22 05:21:00.000 326 22464.18 137.53 41470.85 47546.43 2023-11-22 05:21:01.000 326 22464.15 137.48 41470.86 88888.00 2023-11-22 05:21:02.000 326 22464.08 137.48 41470.87 88888.00 2023-11-22 05:21:03.000 326 22464.01 137.53 41470.86 88888.00 2023-11-22 05:21:04.000 326 22463.92 137.57 41470.85 88888.00 2023-11-22 05:21:05.000 326 22463.85 137.56 41470.81 47546.34 2023-11-22 05:21:06.000 326 22463.82 137.56 41470.75 88888.00 2023-11-22 05:21:07.000 326 22463.80 137.57 41470.73 88888.00 2023-11-22 05:21:08.000 326 22463.74 137.60 41470.73 88888.00 2023-11-22 05:21:09.000 326 22463.65 137.62 41470.74 88888.00 2023-11-22 05:21:10.000 326 22463.54 137.66 41470.76 47546.18 2023-11-22 05:21:11.000 326 22463.45 137.71 41470.79 88888.00 2023-11-22 05:21:12.000 326 22463.41 137.75 41470.80 88888.00 2023-11-22 05:21:13.000 326 22463.40 137.75 41470.77 88888.00 2023-11-22 05:21:14.000 326 22463.40 137.75 41470.73 88888.00 2023-11-22 05:21:15.000 326 22463.40 137.76 41470.72 47546.05 2023-11-22 05:21:16.000 326 22463.36 137.77 41470.69 88888.00 2023-11-22 05:21:17.000 326 22463.30 137.78 41470.63 88888.00 2023-11-22 05:21:18.000 326 22463.23 137.81 41470.59 88888.00 2023-11-22 05:21:19.000 326 22463.19 137.87 41470.54 88888.00 2023-11-22 05:21:20.000 326 22463.15 137.93 41470.59 47545.97 2023-11-22 05:21:21.000 326 22463.09 137.97 41470.76 88888.00 2023-11-22 05:21:22.000 326 22463.02 138.01 41470.89 88888.00 2023-11-22 05:21:23.000 326 22462.98 138.04 41470.93 88888.00 2023-11-22 05:21:24.000 326 22463.00 138.06 41470.96 88888.00 2023-11-22 05:21:25.000 326 22463.06 138.10 41470.98 47545.86 2023-11-22 05:21:26.000 326 22463.10 138.15 41470.98 88888.00 2023-11-22 05:21:27.000 326 22463.06 138.19 41471.01 88888.00 2023-11-22 05:21:28.000 326 22462.97 138.22 41471.02 88888.00 2023-11-22 05:21:29.000 326 22462.91 138.22 41471.03 88888.00 2023-11-22 05:21:30.000 326 22462.90 138.21 41471.00 47545.85 2023-11-22 05:21:31.000 326 22462.84 138.18 41470.93 88888.00 2023-11-22 05:21:32.000 326 22462.78 138.15 41470.88 88888.00 2023-11-22 05:21:33.000 326 22462.74 138.16 41470.86 88888.00 2023-11-22 05:21:34.000 326 22462.70 138.19 41470.87 88888.00 2023-11-22 05:21:35.000 326 22462.70 138.22 41470.91 47545.76 2023-11-22 05:21:36.000 326 22462.76 138.25 41470.97 88888.00 2023-11-22 05:21:37.000 326 22462.81 138.29 41471.00 88888.00 2023-11-22 05:21:38.000 326 22462.82 138.33 41471.00 88888.00 2023-11-22 05:21:39.000 326 22462.83 138.36 41471.03 88888.00 2023-11-22 05:21:40.000 326 22462.81 138.34 41471.00 47545.72 2023-11-22 05:21:41.000 326 22462.76 138.26 41470.82 88888.00 2023-11-22 05:21:42.000 326 22462.69 138.24 41470.73 88888.00 2023-11-22 05:21:43.000 326 22462.67 138.29 41470.80 88888.00 2023-11-22 05:21:44.000 326 22462.69 138.33 41470.84 88888.00 2023-11-22 05:21:45.000 326 22462.71 138.33 41470.86 47545.69 2023-11-22 05:21:46.000 326 22462.73 138.32 41470.99 88888.00 2023-11-22 05:21:47.000 326 22462.74 138.31 41471.14 88888.00 2023-11-22 05:21:48.000 326 22462.71 138.27 41471.12 88888.00 2023-11-22 05:21:49.000 326 22462.66 138.26 41471.04 88888.00 2023-11-22 05:21:50.000 326 22462.62 138.28 41471.03 47545.64 2023-11-22 05:21:51.000 326 22462.58 138.22 41471.07 88888.00 2023-11-22 05:21:52.000 326 22462.60 138.15 41471.07 88888.00 2023-11-22 05:21:53.000 326 22462.63 138.19 41471.02 88888.00 2023-11-22 05:21:54.000 326 22462.61 138.25 41470.94 88888.00 2023-11-22 05:21:55.000 326 22462.56 138.25 41470.89 47545.63 2023-11-22 05:21:56.000 326 22462.56 138.22 41470.95 88888.00 2023-11-22 05:21:57.000 326 22462.59 138.19 41471.05 88888.00 2023-11-22 05:21:58.000 326 22462.58 138.14 41471.09 88888.00 2023-11-22 05:21:59.000 326 22462.54 138.11 41471.12 88888.00 2023-11-22 05:22:00.000 326 22462.53 138.09 41471.15 47545.61 2023-11-22 05:22:01.000 326 22462.53 138.04 41471.14 88888.00 2023-11-22 05:22:02.000 326 22462.48 138.00 41471.11 88888.00 2023-11-22 05:22:03.000 326 22462.42 138.01 41471.06 88888.00 2023-11-22 05:22:04.000 326 22462.39 138.09 41471.01 88888.00 2023-11-22 05:22:05.000 326 22462.38 138.15 41470.96 47545.55 2023-11-22 05:22:06.000 326 22462.37 138.11 41470.93 88888.00 2023-11-22 05:22:07.000 326 22462.38 138.09 41470.96 88888.00 2023-11-22 05:22:08.000 326 22462.40 138.12 41471.02 88888.00 2023-11-22 05:22:09.000 326 22462.39 138.10 41470.95 88888.00 2023-11-22 05:22:10.000 326 22462.38 138.10 41470.82 47545.56 2023-11-22 05:22:11.000 326 22462.40 138.15 41470.80 88888.00 2023-11-22 05:22:12.000 326 22462.42 138.23 41470.82 88888.00 2023-11-22 05:22:13.000 326 22462.43 138.30 41470.80 88888.00 2023-11-22 05:22:14.000 326 22462.47 138.35 41470.79 88888.00 2023-11-22 05:22:15.000 326 22462.52 138.39 41470.84 47545.58 2023-11-22 05:22:16.000 326 22462.51 138.38 41470.86 88888.00 2023-11-22 05:22:17.000 326 22462.46 138.38 41470.82 88888.00 2023-11-22 05:22:18.000 326 22462.42 138.40 41470.81 88888.00 2023-11-22 05:22:19.000 326 22462.41 138.42 41470.83 88888.00 2023-11-22 05:22:20.000 326 22462.42 138.43 41470.86 47545.55 2023-11-22 05:22:21.000 326 22462.45 138.43 41470.90 88888.00 2023-11-22 05:22:22.000 326 22462.44 138.42 41470.90 88888.00 2023-11-22 05:22:23.000 326 22462.40 138.43 41470.91 88888.00 2023-11-22 05:22:24.000 326 22462.36 138.48 41471.00 88888.00 2023-11-22 05:22:25.000 326 22462.31 138.53 41471.02 47545.50 2023-11-22 05:22:26.000 326 22462.27 138.58 41470.92 88888.00 2023-11-22 05:22:27.000 326 22462.28 138.63 41470.81 88888.00 2023-11-22 05:22:28.000 326 22462.26 138.63 41470.70 88888.00 2023-11-22 05:22:29.000 326 22462.17 138.56 41470.62 88888.00 2023-11-22 05:22:30.000 326 22462.08 138.50 41470.60 47545.45 2023-11-22 05:22:31.000 326 22462.08 138.53 41470.62 88888.00 2023-11-22 05:22:32.000 326 22462.12 138.61 41470.61 88888.00 2023-11-22 05:22:33.000 326 22462.12 138.68 41470.61 88888.00 2023-11-22 05:22:34.000 326 22462.10 138.73 41470.62 88888.00 2023-11-22 05:22:35.000 326 22462.11 138.78 41470.56 47545.44 2023-11-22 05:22:36.000 326 22462.13 138.83 41470.48 88888.00 2023-11-22 05:22:37.000 326 22462.14 138.86 41470.49 88888.00 2023-11-22 05:22:38.000 326 22462.14 138.88 41470.56 88888.00 2023-11-22 05:22:39.000 326 22462.15 138.87 41470.61 88888.00 2023-11-22 05:22:40.000 326 22462.14 138.86 41470.64 47545.40 2023-11-22 05:22:41.000 326 22462.11 138.89 41470.62 88888.00 2023-11-22 05:22:42.000 326 22462.09 138.95 41470.59 88888.00 2023-11-22 05:22:43.000 326 22462.11 139.03 41470.66 88888.00 2023-11-22 05:22:44.000 326 22462.15 139.12 41470.70 88888.00 2023-11-22 05:22:45.000 326 22462.13 139.15 41470.63 47545.39 2023-11-22 05:22:46.000 326 22462.06 139.15 41470.57 88888.00 2023-11-22 05:22:47.000 326 22462.02 139.19 41470.57 88888.00 2023-11-22 05:22:48.000 326 22462.05 139.28 41470.56 88888.00 2023-11-22 05:22:49.000 326 22462.06 139.27 41470.46 88888.00 2023-11-22 05:22:50.000 326 22462.00 139.17 41470.31 47545.29 2023-11-22 05:22:51.000 326 22461.95 139.16 41470.32 88888.00 2023-11-22 05:22:52.000 326 22461.96 139.25 41470.51 88888.00 2023-11-22 05:22:53.000 326 22461.97 139.35 41470.66 88888.00 2023-11-22 05:22:54.000 326 22461.96 139.41 41470.72 88888.00 2023-11-22 05:22:55.000 326 22461.94 139.43 41470.77 47545.28 2023-11-22 05:22:56.000 326 22461.91 139.45 41470.76 88888.00 2023-11-22 05:22:57.000 326 22461.87 139.47 41470.75 88888.00 2023-11-22 05:22:58.000 326 22461.84 139.47 41470.77 88888.00 2023-11-22 05:22:59.000 326 22461.80 139.49 41470.77 88888.00 2023-11-22 05:23:00.000 326 22461.73 139.52 41470.80 47545.18 2023-11-22 05:23:01.000 326 22461.67 139.55 41470.87 88888.00 2023-11-22 05:23:02.000 326 22461.64 139.61 41470.93 88888.00 2023-11-22 05:23:03.000 326 22461.62 139.68 41470.93 88888.00 2023-11-22 05:23:04.000 326 22461.61 139.72 41470.89 88888.00 2023-11-22 05:23:05.000 326 22461.59 139.72 41470.89 47545.09 2023-11-22 05:23:06.000 326 22461.55 139.66 41470.86 88888.00 2023-11-22 05:23:07.000 326 22461.49 139.61 41470.80 88888.00 2023-11-22 05:23:08.000 326 22461.47 139.64 41470.81 88888.00 2023-11-22 05:23:09.000 326 22461.49 139.67 41470.88 88888.00 2023-11-22 05:23:10.000 326 22461.46 139.63 41470.91 47545.03 2023-11-22 05:23:11.000 326 22461.41 139.60 41470.90 88888.00 2023-11-22 05:23:12.000 326 22461.34 139.59 41470.88 88888.00 2023-11-22 05:23:13.000 326 22461.25 139.57 41470.87 88888.00 2023-11-22 05:23:14.000 326 22461.21 139.54 41470.85 88888.00 2023-11-22 05:23:15.000 326 22461.19 139.50 41470.81 47544.96 2023-11-22 05:23:16.000 326 22461.15 139.44 41470.82 88888.00 2023-11-22 05:23:17.000 326 22461.08 139.40 41470.90 88888.00 2023-11-22 05:23:18.000 326 22461.03 139.40 41470.95 88888.00 2023-11-22 05:23:19.000 326 22460.97 139.37 41470.96 88888.00 2023-11-22 05:23:20.000 326 22460.88 139.32 41470.96 47544.77 2023-11-22 05:23:21.000 326 22460.79 139.28 41470.95 88888.00 2023-11-22 05:23:22.000 326 22460.77 139.25 41470.95 88888.00 2023-11-22 05:23:23.000 326 22460.77 139.23 41470.98 88888.00 2023-11-22 05:23:24.000 326 22460.74 139.19 41470.97 88888.00 2023-11-22 05:23:25.000 326 22460.73 139.16 41470.94 47544.77 2023-11-22 05:23:26.000 326 22460.70 139.13 41470.93 88888.00 2023-11-22 05:23:27.000 326 22460.63 139.10 41470.95 88888.00 2023-11-22 05:23:28.000 326 22460.59 139.07 41470.98 88888.00 2023-11-22 05:23:29.000 326 22460.59 139.03 41470.98 88888.00 2023-11-22 05:23:30.000 326 22460.57 138.99 41471.00 47544.71 2023-11-22 05:23:31.000 326 22460.50 138.92 41470.99 88888.00 2023-11-22 05:23:32.000 326 22460.42 138.86 41470.95 88888.00 2023-11-22 05:23:33.000 326 22460.42 138.84 41471.00 88888.00 2023-11-22 05:23:34.000 326 22460.40 138.83 41471.09 88888.00 2023-11-22 05:23:35.000 326 22460.30 138.83 41471.06 47544.59 2023-11-22 05:23:36.000 326 22460.18 138.83 41470.94 88888.00 2023-11-22 05:23:37.000 326 22460.11 138.82 41470.87 88888.00 2023-11-22 05:23:38.000 326 22460.09 138.80 41470.85 88888.00 2023-11-22 05:23:39.000 326 22460.12 138.77 41470.81 88888.00 2023-11-22 05:23:40.000 326 22460.11 138.72 41470.74 47544.52 2023-11-22 05:23:41.000 326 22460.03 138.68 41470.70 88888.00 2023-11-22 05:23:42.000 326 22459.97 138.65 41470.77 88888.00 2023-11-22 05:23:43.000 326 22459.97 138.64 41470.82 88888.00 2023-11-22 05:23:44.000 326 22459.97 138.61 41470.78 88888.00 2023-11-22 05:23:45.000 326 22459.97 138.57 41470.72 47544.47 2023-11-22 05:23:46.000 326 22459.92 138.55 41470.76 88888.00 2023-11-22 05:23:47.000 326 22459.81 138.53 41470.79 88888.00 2023-11-22 05:23:48.000 326 22459.73 138.49 41470.73 88888.00 2023-11-22 05:23:49.000 326 22459.71 138.45 41470.68 88888.00 2023-11-22 05:23:50.000 326 22459.67 138.43 41470.69 47544.32 2023-11-22 05:23:51.000 326 22459.59 138.41 41470.74 88888.00 2023-11-22 05:23:52.000 326 22459.52 138.40 41470.77 88888.00 2023-11-22 05:23:53.000 326 22459.48 138.44 41470.79 88888.00 2023-11-22 05:23:54.000 326 22459.44 138.48 41470.82 88888.00 2023-11-22 05:23:55.000 326 22459.44 138.45 41470.75 47544.26 2023-11-22 05:23:56.000 326 22459.48 138.37 41470.67 88888.00 2023-11-22 05:23:57.000 326 22459.53 138.29 41470.67 88888.00 2023-11-22 05:23:58.000 326 22459.58 138.23 41470.68 88888.00 2023-11-22 05:23:59.000 326 22459.61 138.25 41470.65 88888.00 2023-11-22 05:24:00.000 326 22459.60 138.27 41470.66 47544.28 2023-11-22 05:24:01.000 326 22459.56 138.22 41470.68 88888.00 2023-11-22 05:24:02.000 326 22459.53 138.15 41470.67 88888.00 2023-11-22 05:24:03.000 326 22459.53 138.12 41470.66 88888.00 2023-11-22 05:24:04.000 326 22459.57 138.12 41470.66 88888.00 2023-11-22 05:24:05.000 326 22459.57 138.08 41470.66 47544.23 2023-11-22 05:24:06.000 326 22459.55 138.01 41470.70 88888.00 2023-11-22 05:24:07.000 326 22459.58 137.98 41470.79 88888.00 2023-11-22 05:24:08.000 326 22459.66 138.00 41470.86 88888.00 2023-11-22 05:24:09.000 326 22459.71 138.06 41470.90 88888.00 2023-11-22 05:24:10.000 326 22459.70 138.06 41470.90 47544.22 2023-11-22 05:24:11.000 326 22459.67 137.98 41470.84 88888.00 2023-11-22 05:24:12.000 326 22459.65 137.91 41470.73 88888.00 2023-11-22 05:24:13.000 326 22459.65 137.96 41470.75 88888.00 2023-11-22 05:24:14.000 326 22459.65 138.04 41470.83 88888.00 2023-11-22 05:24:15.000 326 22459.64 138.07 41470.85 47544.20 2023-11-22 05:24:16.000 326 22459.65 138.10 41470.86 88888.00 2023-11-22 05:24:17.000 326 22459.65 138.16 41470.93 88888.00 2023-11-22 05:24:18.000 326 22459.66 138.24 41470.97 88888.00 2023-11-22 05:24:19.000 326 22459.70 138.35 41470.94 88888.00 2023-11-22 05:24:20.000 326 22459.78 138.40 41470.89 47544.20 2023-11-22 05:24:21.000 326 22459.83 138.38 41470.82 88888.00 2023-11-22 05:24:22.000 326 22459.82 138.37 41470.71 88888.00 2023-11-22 05:24:23.000 326 22459.79 138.38 41470.59 88888.00 2023-11-22 05:24:24.000 326 22459.80 138.41 41470.51 88888.00 2023-11-22 05:24:25.000 326 22459.78 138.42 41470.51 47544.24 2023-11-22 05:24:26.000 326 22459.75 138.39 41470.54 88888.00 2023-11-22 05:24:27.000 326 22459.75 138.38 41470.55 88888.00 2023-11-22 05:24:28.000 326 22459.76 138.41 41470.53 88888.00 2023-11-22 05:24:29.000 326 22459.75 138.47 41470.53 88888.00 2023-11-22 05:24:30.000 326 22459.69 138.51 41470.56 47544.11 2023-11-22 05:24:31.000 326 22459.58 138.51 41470.57 88888.00 2023-11-22 05:24:32.000 326 22459.52 138.49 41470.54 88888.00 2023-11-22 05:24:33.000 326 22459.50 138.50 41470.61 88888.00 2023-11-22 05:24:34.000 326 22459.47 138.55 41470.71 88888.00 2023-11-22 05:24:35.000 326 22459.44 138.60 41470.73 47544.00 2023-11-22 05:24:36.000 326 22459.41 138.61 41470.71 88888.00 2023-11-22 05:24:37.000 326 22459.38 138.59 41470.70 88888.00 2023-11-22 05:24:38.000 326 22459.35 138.59 41470.70 88888.00 2023-11-22 05:24:39.000 326 22459.34 138.63 41470.73 88888.00 2023-11-22 05:24:40.000 326 22459.31 138.62 41470.73 47543.98 2023-11-22 05:24:41.000 326 22459.28 138.59 41470.72 88888.00 2023-11-22 05:24:42.000 326 22459.30 138.61 41470.70 88888.00 2023-11-22 05:24:43.000 326 22459.35 138.63 41470.70 88888.00 2023-11-22 05:24:44.000 326 22459.36 138.59 41470.70 88888.00 2023-11-22 05:24:45.000 326 22459.33 138.52 41470.70 47543.95 2023-11-22 05:24:46.000 326 22459.31 138.51 41470.69 88888.00 2023-11-22 05:24:47.000 326 22459.28 138.52 41470.68 88888.00 2023-11-22 05:24:48.000 326 22459.22 138.48 41470.67 88888.00 2023-11-22 05:24:49.000 326 22459.17 138.47 41470.66 88888.00 2023-11-22 05:24:50.000 326 22459.17 138.49 41470.66 47543.84 2023-11-22 05:24:51.000 326 22459.17 138.51 41470.67 88888.00 2023-11-22 05:24:52.000 326 22459.12 138.49 41470.69 88888.00 2023-11-22 05:24:53.000 326 22459.07 138.43 41470.71 88888.00 2023-11-22 05:24:54.000 326 22459.06 138.40 41470.75 88888.00 2023-11-22 05:24:55.000 326 22459.06 138.43 41470.82 47543.88 2023-11-22 05:24:56.000 326 22459.05 138.48 41470.84 88888.00 2023-11-22 05:24:57.000 326 22459.05 138.51 41470.84 88888.00 2023-11-22 05:24:58.000 326 22459.05 138.52 41470.85 88888.00 2023-11-22 05:24:59.000 326 22459.05 138.46 41470.80 88888.00 2023-11-22 05:25:00.000 326 22459.03 138.34 41470.74 47543.86 2023-11-22 05:25:01.000 326 22459.00 138.28 41470.75 88888.00 2023-11-22 05:25:02.000 326 22458.97 138.26 41470.78 88888.00 2023-11-22 05:25:03.000 326 22458.94 138.26 41470.82 88888.00 2023-11-22 05:25:04.000 326 22458.93 138.28 41470.86 88888.00 2023-11-22 05:25:05.000 326 22458.95 138.31 41470.89 47543.80 2023-11-22 05:25:06.000 326 22458.97 138.31 41470.89 88888.00 2023-11-22 05:25:07.000 326 22458.91 138.30 41470.87 88888.00 2023-11-22 05:25:08.000 326 22458.86 138.28 41470.86 88888.00 2023-11-22 05:25:09.000 326 22458.85 138.27 41470.88 88888.00 2023-11-22 05:25:10.000 326 22458.83 138.25 41470.91 47543.77 2023-11-22 05:25:11.000 326 22458.79 138.20 41470.88 88888.00 2023-11-22 05:25:12.000 326 22458.74 138.14 41470.82 88888.00 2023-11-22 05:25:13.000 326 22458.68 138.10 41470.77 88888.00 2023-11-22 05:25:14.000 326 22458.62 138.07 41470.73 88888.00 2023-11-22 05:25:15.000 326 22458.59 138.01 41470.71 47543.69 2023-11-22 05:25:16.000 326 22458.61 137.99 41470.71 88888.00 2023-11-22 05:25:17.000 326 22458.58 137.99 41470.74 88888.00 2023-11-22 05:25:18.000 326 22458.49 137.96 41470.77 88888.00 2023-11-22 05:25:19.000 326 22458.43 137.90 41470.74 88888.00 2023-11-22 05:25:20.000 326 22458.40 137.85 41470.75 47543.57 2023-11-22 05:25:21.000 326 22458.35 137.85 41470.79 88888.00 2023-11-22 05:25:22.000 326 22458.30 137.87 41470.76 88888.00 2023-11-22 05:25:23.000 326 22458.23 137.85 41470.69 88888.00 2023-11-22 05:25:24.000 326 22458.17 137.82 41470.72 88888.00 2023-11-22 05:25:25.000 326 22458.11 137.82 41470.76 47543.45 2023-11-22 05:25:26.000 326 22458.06 137.80 41470.69 88888.00 2023-11-22 05:25:27.000 326 22458.02 137.77 41470.67 88888.00 2023-11-22 05:25:28.000 326 22458.01 137.74 41470.74 88888.00 2023-11-22 05:25:29.000 326 22458.00 137.71 41470.82 88888.00 2023-11-22 05:25:30.000 326 22457.93 137.64 41470.83 47543.32 2023-11-22 05:25:31.000 326 22457.81 137.59 41470.78 88888.00 2023-11-22 05:25:32.000 326 22457.75 137.58 41470.74 88888.00 2023-11-22 05:25:33.000 326 22457.74 137.58 41470.76 88888.00 2023-11-22 05:25:34.000 326 22457.70 137.56 41470.80 88888.00 2023-11-22 05:25:35.000 326 22457.62 137.53 41470.79 47543.14 2023-11-22 05:25:36.000 326 22457.46 137.52 41470.73 88888.00 2023-11-22 05:25:37.000 326 22457.31 137.49 41470.68 88888.00 2023-11-22 05:25:38.000 326 22457.26 137.44 41470.72 88888.00 2023-11-22 05:25:39.000 326 22457.26 137.40 41470.82 88888.00 2023-11-22 05:25:40.000 326 22457.19 137.38 41470.87 47542.92 2023-11-22 05:25:41.000 326 22457.09 137.33 41470.81 88888.00 2023-11-22 05:25:42.000 326 22457.01 137.25 41470.71 88888.00 2023-11-22 05:25:43.000 326 22456.97 137.18 41470.66 88888.00 2023-11-22 05:25:44.000 326 22456.91 137.14 41470.66 88888.00 2023-11-22 05:25:45.000 326 22456.84 137.09 41470.68 47542.85 2023-11-22 05:25:46.000 326 22456.82 137.04 41470.73 88888.00 2023-11-22 05:25:47.000 326 22456.84 137.02 41470.79 88888.00 2023-11-22 05:25:48.000 326 22456.85 137.00 41470.81 88888.00 2023-11-22 05:25:49.000 326 22456.85 136.99 41470.79 88888.00 2023-11-22 05:25:50.000 326 22456.85 136.96 41470.73 47542.80 2023-11-22 05:25:51.000 326 22456.87 136.91 41470.70 88888.00 2023-11-22 05:25:52.000 326 22456.87 136.87 41470.74 88888.00 2023-11-22 05:25:53.000 326 22456.84 136.85 41470.75 88888.00 2023-11-22 05:25:54.000 326 22456.84 136.85 41470.74 88888.00 2023-11-22 05:25:55.000 326 22456.86 136.83 41470.74 47542.72 2023-11-22 05:25:56.000 326 22456.87 136.78 41470.72 88888.00 2023-11-22 05:25:57.000 326 22456.85 136.74 41470.70 88888.00 2023-11-22 05:25:58.000 326 22456.83 136.73 41470.68 88888.00 2023-11-22 05:25:59.000 326 22456.84 136.72 41470.62 88888.00 2023-11-22 05:26:00.000 326 22456.85 136.74 41470.61 47542.72 2023-11-22 05:26:01.000 326 22456.84 136.79 41470.66 88888.00 2023-11-22 05:26:02.000 326 22456.84 136.83 41470.72 88888.00 2023-11-22 05:26:03.000 326 22456.82 136.82 41470.72 88888.00 2023-11-22 05:26:04.000 326 22456.80 136.78 41470.69 88888.00 2023-11-22 05:26:05.000 326 22456.81 136.75 41470.67 47542.70 2023-11-22 05:26:06.000 326 22456.86 136.73 41470.61 88888.00 2023-11-22 05:26:07.000 326 22456.90 136.73 41470.55 88888.00 2023-11-22 05:26:08.000 326 22456.92 136.77 41470.57 88888.00 2023-11-22 05:26:09.000 326 22456.94 136.82 41470.62 88888.00 2023-11-22 05:26:10.000 326 22456.92 136.83 41470.62 47542.71 2023-11-22 05:26:11.000 326 22456.92 136.83 41470.60 88888.00 2023-11-22 05:26:12.000 326 22456.95 136.82 41470.60 88888.00 2023-11-22 05:26:13.000 326 22457.00 136.78 41470.59 88888.00 2023-11-22 05:26:14.000 326 22457.01 136.73 41470.55 88888.00 2023-11-22 05:26:15.000 326 22456.96 136.74 41470.50 47542.67 2023-11-22 05:26:16.000 326 22456.90 136.79 41470.55 88888.00 2023-11-22 05:26:17.000 326 22456.88 136.83 41470.67 88888.00 2023-11-22 05:26:18.000 326 22456.94 136.82 41470.70 88888.00 2023-11-22 05:26:19.000 326 22457.02 136.78 41470.63 88888.00 2023-11-22 05:26:20.000 326 22457.03 136.73 41470.52 47542.67 2023-11-22 05:26:21.000 326 22457.02 136.70 41470.49 88888.00 2023-11-22 05:26:22.000 326 22457.01 136.74 41470.52 88888.00 2023-11-22 05:26:23.000 326 22457.00 136.79 41470.51 88888.00 2023-11-22 05:26:24.000 326 22456.99 136.79 41470.45 88888.00 2023-11-22 05:26:25.000 326 22457.00 136.76 41470.41 47542.71 2023-11-22 05:26:26.000 326 22457.02 136.71 41470.41 88888.00 2023-11-22 05:26:27.000 326 22457.03 136.69 41470.41 88888.00 2023-11-22 05:26:28.000 326 22457.03 136.70 41470.43 88888.00 2023-11-22 05:26:29.000 326 22457.06 136.73 41470.46 88888.00 2023-11-22 05:26:30.000 326 22457.08 136.71 41470.46 47542.73 2023-11-22 05:26:31.000 326 22457.08 136.63 41470.44 88888.00 2023-11-22 05:26:32.000 326 22457.10 136.56 41470.46 88888.00 2023-11-22 05:26:33.000 326 22457.16 136.54 41470.55 88888.00 2023-11-22 05:26:34.000 326 22457.23 136.56 41470.60 88888.00 2023-11-22 05:26:35.000 326 22457.24 136.53 41470.55 47542.85 2023-11-22 05:26:36.000 326 22457.24 136.47 41470.44 88888.00 2023-11-22 05:26:37.000 326 22457.28 136.42 41470.41 88888.00 2023-11-22 05:26:38.000 326 22457.33 136.41 41470.44 88888.00 2023-11-22 05:26:39.000 326 22457.38 136.44 41470.49 88888.00 2023-11-22 05:26:40.000 326 22457.39 136.41 41470.48 47542.88 2023-11-22 05:26:41.000 326 22457.38 136.32 41470.40 88888.00 2023-11-22 05:26:42.000 326 22457.42 136.25 41470.38 88888.00 2023-11-22 05:26:43.000 326 22457.51 136.28 41470.44 88888.00 2023-11-22 05:26:44.000 326 22457.57 136.33 41470.47 88888.00 2023-11-22 05:26:45.000 326 22457.59 136.30 41470.46 47542.92 2023-11-22 05:26:46.000 326 22457.60 136.25 41470.48 88888.00 2023-11-22 05:26:47.000 326 22457.60 136.23 41470.53 88888.00 2023-11-22 05:26:48.000 326 22457.57 136.20 41470.51 88888.00 2023-11-22 05:26:49.000 326 22457.54 136.16 41470.46 88888.00 2023-11-22 05:26:50.000 326 22457.49 136.10 41470.45 47542.84 2023-11-22 05:26:51.000 326 22457.41 136.04 41470.46 88888.00 2023-11-22 05:26:52.000 326 22457.36 136.02 41470.47 88888.00 2023-11-22 05:26:53.000 326 22457.34 136.03 41470.44 88888.00 2023-11-22 05:26:54.000 326 22457.32 136.03 41470.38 88888.00 2023-11-22 05:26:55.000 326 22457.25 136.02 41470.35 47542.82 2023-11-22 05:26:56.000 326 22457.19 136.01 41470.37 88888.00 2023-11-22 05:26:57.000 326 22457.16 135.96 41470.40 88888.00 2023-11-22 05:26:58.000 326 22457.18 135.94 41470.44 88888.00 2023-11-22 05:26:59.000 326 22457.21 135.97 41470.53 88888.00 2023-11-22 05:27:00.000 326 22457.17 135.97 41470.56 47542.71 2023-11-22 05:27:01.000 326 22457.11 135.91 41470.46 88888.00 2023-11-22 05:27:02.000 326 22457.07 135.85 41470.38 88888.00 2023-11-22 05:27:03.000 326 22457.04 135.84 41470.33 88888.00 2023-11-22 05:27:04.000 326 22457.03 135.89 41470.34 88888.00 2023-11-22 05:27:05.000 326 22457.04 135.92 41470.40 47542.64 2023-11-22 05:27:06.000 326 22457.02 135.89 41470.43 88888.00 2023-11-22 05:27:07.000 326 22456.98 135.83 41470.36 88888.00 2023-11-22 05:27:08.000 326 22456.95 135.84 41470.32 88888.00 2023-11-22 05:27:09.000 326 22456.94 135.89 41470.41 88888.00 2023-11-22 05:27:10.000 326 22456.94 135.90 41470.48 47542.55 2023-11-22 05:27:11.000 326 22456.90 135.91 41470.41 88888.00 2023-11-22 05:27:12.000 326 22456.84 135.92 41470.41 88888.00 2023-11-22 05:27:13.000 326 22456.77 135.91 41470.50 88888.00 2023-11-22 05:27:14.000 326 22456.70 135.90 41470.57 88888.00 2023-11-22 05:27:15.000 326 22456.62 135.90 41470.60 47542.48 2023-11-22 05:27:16.000 326 22456.52 135.89 41470.60 88888.00 2023-11-22 05:27:17.000 326 22456.48 135.87 41470.62 88888.00 2023-11-22 05:27:18.000 326 22456.49 135.88 41470.64 88888.00 2023-11-22 05:27:19.000 326 22456.44 135.92 41470.64 88888.00 2023-11-22 05:27:20.000 326 22456.36 135.94 41470.64 47542.36 2023-11-22 05:27:21.000 326 22456.31 135.91 41470.62 88888.00 2023-11-22 05:27:22.000 326 22456.27 135.84 41470.61 88888.00 2023-11-22 05:27:23.000 326 22456.22 135.74 41470.66 88888.00 2023-11-22 05:27:24.000 326 22456.20 135.65 41470.73 88888.00 2023-11-22 05:27:25.000 326 22456.19 135.60 41470.77 47542.30 2023-11-22 05:27:26.000 326 22456.12 135.55 41470.78 88888.00 2023-11-22 05:27:27.000 326 22456.04 135.48 41470.81 88888.00 2023-11-22 05:27:28.000 326 22456.01 135.40 41470.81 88888.00 2023-11-22 05:27:29.000 326 22456.02 135.41 41470.79 88888.00 2023-11-22 05:27:30.000 326 22456.00 135.39 41470.72 47542.26 2023-11-22 05:27:31.000 326 22455.92 135.27 41470.64 88888.00 2023-11-22 05:27:32.000 326 22455.89 135.13 41470.62 88888.00 2023-11-22 05:27:33.000 326 22455.89 135.03 41470.65 88888.00 2023-11-22 05:27:34.000 326 22455.90 134.92 41470.66 88888.00 2023-11-22 05:27:35.000 326 22455.90 134.80 41470.58 47542.28 2023-11-22 05:27:36.000 326 22455.87 134.70 41470.50 88888.00 2023-11-22 05:27:37.000 326 22455.84 134.66 41470.47 88888.00 2023-11-22 05:27:38.000 326 22455.88 134.64 41470.48 88888.00 2023-11-22 05:27:39.000 326 22455.94 134.62 41470.50 88888.00 2023-11-22 05:27:40.000 326 22455.95 134.57 41470.52 47542.29 2023-11-22 05:27:41.000 326 22455.94 134.53 41470.52 88888.00 2023-11-22 05:27:42.000 326 22455.98 134.47 41470.43 88888.00 2023-11-22 05:27:43.000 326 22456.07 134.43 41470.32 88888.00 2023-11-22 05:27:44.000 326 22456.13 134.47 41470.31 88888.00 2023-11-22 05:27:45.000 326 22456.18 134.53 41470.43 47542.34 2023-11-22 05:27:46.000 326 22456.23 134.51 41470.56 88888.00 2023-11-22 05:27:47.000 326 22456.30 134.45 41470.62 88888.00 2023-11-22 05:27:48.000 326 22456.32 134.41 41470.55 88888.00 2023-11-22 05:27:49.000 326 22456.32 134.38 41470.47 88888.00 2023-11-22 05:27:50.000 326 22456.32 134.33 41470.48 47542.37 2023-11-22 05:27:51.000 326 22456.34 134.26 41470.52 88888.00 2023-11-22 05:27:52.000 326 22456.32 134.22 41470.50 88888.00 2023-11-22 05:27:53.000 326 22456.28 134.23 41470.46 88888.00 2023-11-22 05:27:54.000 326 22456.25 134.27 41470.47 88888.00 2023-11-22 05:27:55.000 326 22456.26 134.30 41470.56 47542.35 2023-11-22 05:27:56.000 326 22456.28 134.25 41470.64 88888.00 2023-11-22 05:27:57.000 326 22456.30 134.18 41470.63 88888.00 2023-11-22 05:27:58.000 326 22456.33 134.16 41470.56 88888.00 2023-11-22 05:27:59.000 326 22456.33 134.16 41470.53 88888.00 2023-11-22 05:28:00.000 326 22456.27 134.14 41470.57 47542.29 2023-11-22 05:28:01.000 326 22456.21 134.11 41470.62 88888.00 2023-11-22 05:28:02.000 326 22456.21 134.07 41470.69 88888.00 2023-11-22 05:28:03.000 326 22456.22 134.06 41470.70 88888.00 2023-11-22 05:28:04.000 326 22456.18 134.09 41470.60 88888.00 2023-11-22 05:28:05.000 326 22456.09 134.13 41470.50 47542.26 2023-11-22 05:28:06.000 326 22456.02 134.11 41470.48 88888.00 2023-11-22 05:28:07.000 326 22455.99 133.99 41470.47 88888.00 2023-11-22 05:28:08.000 326 22455.99 133.89 41470.48 88888.00 2023-11-22 05:28:09.000 326 22455.98 133.88 41470.49 88888.00 2023-11-22 05:28:10.000 326 22455.97 133.90 41470.48 47542.25 2023-11-22 05:28:11.000 326 22455.97 133.88 41470.50 88888.00 2023-11-22 05:28:12.000 326 22455.98 133.87 41470.49 88888.00 2023-11-22 05:28:13.000 326 22455.98 133.91 41470.41 88888.00 2023-11-22 05:28:14.000 326 22455.99 133.90 41470.36 88888.00 2023-11-22 05:28:15.000 326 22456.03 133.81 41470.44 47542.26 2023-11-22 05:28:16.000 326 22456.07 133.72 41470.57 88888.00 2023-11-22 05:28:17.000 326 22456.06 133.71 41470.61 88888.00 2023-11-22 05:28:18.000 326 22456.06 133.70 41470.61 88888.00 2023-11-22 05:28:19.000 326 22456.09 133.68 41470.64 88888.00 2023-11-22 05:28:20.000 326 22456.10 133.66 41470.63 47542.26 2023-11-22 05:28:21.000 326 22456.11 133.62 41470.54 88888.00 2023-11-22 05:28:22.000 326 22456.12 133.57 41470.46 88888.00 2023-11-22 05:28:23.000 326 22456.11 133.50 41470.48 88888.00 2023-11-22 05:28:24.000 326 22456.07 133.42 41470.55 88888.00 2023-11-22 05:28:25.000 326 22456.00 133.33 41470.59 47542.23 2023-11-22 05:28:26.000 326 22455.93 133.23 41470.61 88888.00 2023-11-22 05:28:27.000 326 22455.88 133.09 41470.64 88888.00 2023-11-22 05:28:28.000 326 22455.81 132.97 41470.64 88888.00 2023-11-22 05:28:29.000 326 22455.70 132.91 41470.62 88888.00 2023-11-22 05:28:30.000 326 22455.57 132.87 41470.64 47542.08 2023-11-22 05:28:31.000 326 22455.47 132.80 41470.68 88888.00 2023-11-22 05:28:32.000 326 22455.42 132.74 41470.74 88888.00 2023-11-22 05:28:33.000 326 22455.37 132.72 41470.78 88888.00 2023-11-22 05:28:34.000 326 22455.31 132.71 41470.79 88888.00 2023-11-22 05:28:35.000 326 22455.27 132.69 41470.80 47541.89 2023-11-22 05:28:36.000 326 22455.26 132.65 41470.77 88888.00 2023-11-22 05:28:37.000 326 22455.20 132.57 41470.69 88888.00 2023-11-22 05:28:38.000 326 22455.09 132.48 41470.63 88888.00 2023-11-22 05:28:39.000 326 22455.03 132.43 41470.62 88888.00 2023-11-22 05:28:40.000 326 22455.05 132.41 41470.63 47541.80 2023-11-22 05:28:41.000 326 22455.03 132.38 41470.59 88888.00 2023-11-22 05:28:42.000 326 22454.97 132.31 41470.56 88888.00 2023-11-22 05:28:43.000 326 22454.90 132.25 41470.56 88888.00 2023-11-22 05:28:44.000 326 22454.85 132.24 41470.56 88888.00 2023-11-22 05:28:45.000 326 22454.81 132.23 41470.54 47541.69 2023-11-22 05:28:46.000 326 22454.80 132.22 41470.56 88888.00 2023-11-22 05:28:47.000 326 22454.82 132.20 41470.58 88888.00 2023-11-22 05:28:48.000 326 22454.83 132.19 41470.57 88888.00 2023-11-22 05:28:49.000 326 22454.79 132.20 41470.57 88888.00 2023-11-22 05:28:50.000 326 22454.69 132.19 41470.58 47541.59 2023-11-22 05:28:51.000 326 22454.56 132.13 41470.57 88888.00 2023-11-22 05:28:52.000 326 22454.50 132.07 41470.56 88888.00 2023-11-22 05:28:53.000 326 22454.50 132.05 41470.54 88888.00 2023-11-22 05:28:54.000 326 22454.48 132.04 41470.50 88888.00 2023-11-22 05:28:55.000 326 22454.47 132.04 41470.48 47541.49 2023-11-22 05:28:56.000 326 22454.47 132.04 41470.50 88888.00 2023-11-22 05:28:57.000 326 22454.44 131.97 41470.59 88888.00 2023-11-22 05:28:58.000 326 22454.42 131.90 41470.60 88888.00 2023-11-22 05:28:59.000 326 22454.41 131.86 41470.52 88888.00 2023-11-22 05:29:00.000 326 22454.35 131.82 41470.48 47541.42 2023-11-22 05:29:01.000 326 22454.25 131.79 41470.52 88888.00 2023-11-22 05:29:02.000 326 22454.17 131.74 41470.55 88888.00 2023-11-22 05:29:03.000 326 22454.16 131.70 41470.59 88888.00 2023-11-22 05:29:04.000 326 22454.19 131.64 41470.65 88888.00 2023-11-22 05:29:05.000 326 22454.19 131.54 41470.63 47541.37 2023-11-22 05:29:06.000 326 22454.16 131.40 41470.53 88888.00 2023-11-22 05:29:07.000 326 22454.13 131.29 41470.45 88888.00 2023-11-22 05:29:08.000 326 22454.08 131.27 41470.44 88888.00 2023-11-22 05:29:09.000 326 22454.03 131.31 41470.45 88888.00 2023-11-22 05:29:10.000 326 22454.00 131.30 41470.44 47541.29 2023-11-22 05:29:11.000 326 22453.94 131.18 41470.39 88888.00 2023-11-22 05:29:12.000 326 22453.89 131.07 41470.31 88888.00 2023-11-22 05:29:13.000 326 22453.89 131.04 41470.24 88888.00 2023-11-22 05:29:14.000 326 22453.91 131.06 41470.25 88888.00 2023-11-22 05:29:15.000 326 22453.91 131.06 41470.36 47541.19 2023-11-22 05:29:16.000 326 22453.91 131.08 41470.53 88888.00 2023-11-22 05:29:17.000 326 22453.94 131.13 41470.64 88888.00 2023-11-22 05:29:18.000 326 22453.99 131.19 41470.66 88888.00 2023-11-22 05:29:19.000 326 22454.02 131.19 41470.64 88888.00 2023-11-22 05:29:20.000 326 22454.00 131.14 41470.54 47541.12 2023-11-22 05:29:21.000 326 22453.99 131.09 41470.43 88888.00 2023-11-22 05:29:22.000 326 22454.02 131.07 41470.38 88888.00 2023-11-22 05:29:23.000 326 22454.02 131.09 41470.38 88888.00 2023-11-22 05:29:24.000 326 22453.97 131.17 41470.39 88888.00 2023-11-22 05:29:25.000 326 22453.89 131.26 41470.40 47541.05 2023-11-22 05:29:26.000 326 22453.84 131.31 41470.36 88888.00 2023-11-22 05:29:27.000 326 22453.82 131.35 41470.25 88888.00 2023-11-22 05:29:28.000 326 22453.79 131.39 41470.16 88888.00 2023-11-22 05:29:29.000 326 22453.77 131.46 41470.18 88888.00 2023-11-22 05:29:30.000 326 22453.76 131.53 41470.23 47540.97 2023-11-22 05:29:31.000 326 22453.74 131.54 41470.27 88888.00 2023-11-22 05:29:32.000 326 22453.72 131.52 41470.29 88888.00 2023-11-22 05:29:33.000 326 22453.72 131.56 41470.29 88888.00 2023-11-22 05:29:34.000 326 22453.74 131.62 41470.25 88888.00 2023-11-22 05:29:35.000 326 22453.79 131.67 41470.23 47540.92 2023-11-22 05:29:36.000 326 22453.84 131.71 41470.26 88888.00 2023-11-22 05:29:37.000 326 22453.85 131.79 41470.30 88888.00 2023-11-22 05:29:38.000 326 22453.82 131.88 41470.29 88888.00 2023-11-22 05:29:39.000 326 22453.82 131.91 41470.25 88888.00 2023-11-22 05:29:40.000 326 22453.83 131.97 41470.25 47540.88 2023-11-22 05:29:41.000 326 22453.81 132.07 41470.26 88888.00 2023-11-22 05:29:42.000 326 22453.79 132.10 41470.23 88888.00 2023-11-22 05:29:43.000 326 22453.79 132.07 41470.22 88888.00 2023-11-22 05:29:44.000 326 22453.76 132.10 41470.23 88888.00 2023-11-22 05:29:45.000 326 22453.71 132.15 41470.18 47540.88 2023-11-22 05:29:46.000 326 22453.68 132.20 41470.11 88888.00 2023-11-22 05:29:47.000 326 22453.68 132.27 41470.11 88888.00 2023-11-22 05:29:48.000 326 22453.70 132.31 41470.14 88888.00 2023-11-22 05:29:49.000 326 22453.72 132.31 41470.10 88888.00 2023-11-22 05:29:50.000 326 22453.74 132.29 41470.06 47540.84 2023-11-22 05:29:51.000 326 22453.76 132.31 41470.08 88888.00 2023-11-22 05:29:52.000 326 22453.77 132.36 41470.11 88888.00 2023-11-22 05:29:53.000 326 22453.74 132.40 41470.07 88888.00 2023-11-22 05:29:54.000 326 22453.71 132.39 41470.01 88888.00 2023-11-22 05:29:55.000 326 22453.69 132.38 41470.04 47540.83 2023-11-22 05:29:56.000 326 22453.72 132.41 41470.14 88888.00 2023-11-22 05:29:57.000 326 22453.74 132.46 41470.18 88888.00 2023-11-22 05:29:58.000 326 22453.72 132.46 41470.13 88888.00 2023-11-22 05:29:59.000 326 22453.68 132.44 41470.06 88888.00 2023-11-22 05:30:00.000 326 22453.68 132.46 41470.04 47540.79 2023-11-22 05:30:01.000 326 22453.72 132.46 41470.06 88888.00 2023-11-22 05:30:02.000 326 22453.74 132.43 41470.09 88888.00 2023-11-22 05:30:03.000 326 22453.73 132.42 41470.08 88888.00 2023-11-22 05:30:04.000 326 22453.72 132.46 41470.04 88888.00 2023-11-22 05:30:05.000 326 22453.71 132.49 41470.01 47540.85 2023-11-22 05:30:06.000 326 22453.68 132.41 41470.07 88888.00 2023-11-22 05:30:07.000 326 22453.64 132.30 41470.15 88888.00 2023-11-22 05:30:08.000 326 22453.59 132.23 41470.18 88888.00 2023-11-22 05:30:09.000 326 22453.56 132.21 41470.19 88888.00 2023-11-22 05:30:10.000 326 22453.55 132.16 41470.22 47540.82 2023-11-22 05:30:11.000 326 22453.53 132.10 41470.19 88888.00 2023-11-22 05:30:12.000 326 22453.53 132.09 41470.11 88888.00 2023-11-22 05:30:13.000 326 22453.52 132.09 41470.07 88888.00 2023-11-22 05:30:14.000 326 22453.52 132.08 41470.14 88888.00 2023-11-22 05:30:15.000 326 22453.58 132.08 41470.19 47540.79 2023-11-22 05:30:16.000 326 22453.63 132.07 41470.22 88888.00 2023-11-22 05:30:17.000 326 22453.62 132.04 41470.27 88888.00 2023-11-22 05:30:18.000 326 22453.58 132.03 41470.31 88888.00 2023-11-22 05:30:19.000 326 22453.56 132.00 41470.28 88888.00 2023-11-22 05:30:20.000 326 22453.57 131.93 41470.20 47540.83 2023-11-22 05:30:21.000 326 22453.56 131.88 41470.17 88888.00 2023-11-22 05:30:22.000 326 22453.54 131.86 41470.21 88888.00 2023-11-22 05:30:23.000 326 22453.56 131.86 41470.29 88888.00 2023-11-22 05:30:24.000 326 22453.58 131.86 41470.33 88888.00 2023-11-22 05:30:25.000 326 22453.60 131.85 41470.26 47540.85 2023-11-22 05:30:26.000 326 22453.66 131.79 41470.20 88888.00 2023-11-22 05:30:27.000 326 22453.72 131.72 41470.25 88888.00 2023-11-22 05:30:28.000 326 22453.72 131.66 41470.31 88888.00 2023-11-22 05:30:29.000 326 22453.67 131.62 41470.29 88888.00 2023-11-22 05:30:30.000 326 22453.62 131.59 41470.29 47540.88 2023-11-22 05:30:31.000 326 22453.61 131.57 41470.36 88888.00 2023-11-22 05:30:32.000 326 22453.60 131.53 41470.44 88888.00 2023-11-22 05:30:33.000 326 22453.59 131.50 41470.49 88888.00 2023-11-22 05:30:34.000 326 22453.56 131.47 41470.44 88888.00 2023-11-22 05:30:35.000 326 22453.53 131.43 41470.33 47540.82 2023-11-22 05:30:36.000 326 22453.51 131.40 41470.29 88888.00 2023-11-22 05:30:37.000 326 22453.50 131.39 41470.34 88888.00 2023-11-22 05:30:38.000 326 22453.51 131.36 41470.34 88888.00 2023-11-22 05:30:39.000 326 22453.50 131.32 41470.28 88888.00 2023-11-22 05:30:40.000 326 22453.44 131.28 41470.22 47540.81 2023-11-22 05:30:41.000 326 22453.40 131.26 41470.21 88888.00 2023-11-22 05:30:42.000 326 22453.37 131.23 41470.25 88888.00 2023-11-22 05:30:43.000 326 22453.36 131.21 41470.32 88888.00 2023-11-22 05:30:44.000 326 22453.36 131.24 41470.38 88888.00 2023-11-22 05:30:45.000 326 22453.34 131.26 41470.38 47540.78 2023-11-22 05:30:46.000 326 22453.30 131.24 41470.37 88888.00 2023-11-22 05:30:47.000 326 22453.29 131.19 41470.40 88888.00 2023-11-22 05:30:48.000 326 22453.31 131.15 41470.44 88888.00 2023-11-22 05:30:49.000 326 22453.27 131.14 41470.43 88888.00 2023-11-22 05:30:50.000 326 22453.19 131.11 41470.32 47540.71 2023-11-22 05:30:51.000 326 22453.11 131.04 41470.21 88888.00 2023-11-22 05:30:52.000 326 22453.08 130.97 41470.18 88888.00 2023-11-22 05:30:53.000 326 22453.12 130.91 41470.20 88888.00 2023-11-22 05:30:54.000 326 22453.19 130.91 41470.23 88888.00 2023-11-22 05:30:55.000 326 22453.22 130.92 41470.34 47540.73 2023-11-22 05:30:56.000 326 22453.22 130.89 41470.47 88888.00 2023-11-22 05:30:57.000 326 22453.20 130.84 41470.53 88888.00 2023-11-22 05:30:58.000 326 22453.15 130.77 41470.47 88888.00 2023-11-22 05:30:59.000 326 22453.13 130.70 41470.39 88888.00 2023-11-22 05:31:00.000 326 22453.16 130.69 41470.41 47540.68 2023-11-22 05:31:01.000 326 22453.18 130.72 41470.48 88888.00 2023-11-22 05:31:02.000 326 22453.19 130.73 41470.50 88888.00 2023-11-22 05:31:03.000 326 22453.21 130.72 41470.45 88888.00 2023-11-22 05:31:04.000 326 22453.22 130.69 41470.38 88888.00 2023-11-22 05:31:05.000 326 22453.27 130.62 41470.33 47540.72 2023-11-22 05:31:06.000 326 22453.36 130.50 41470.31 88888.00 2023-11-22 05:31:07.000 326 22453.43 130.43 41470.26 88888.00 2023-11-22 05:31:08.000 326 22453.42 130.40 41470.20 88888.00 2023-11-22 05:31:09.000 326 22453.40 130.37 41470.20 88888.00 2023-11-22 05:31:10.000 326 22453.38 130.31 41470.28 47540.78 2023-11-22 05:31:11.000 326 22453.40 130.28 41470.39 88888.00 2023-11-22 05:31:12.000 326 22453.44 130.26 41470.42 88888.00 2023-11-22 05:31:13.000 326 22453.48 130.24 41470.39 88888.00 2023-11-22 05:31:14.000 326 22453.50 130.21 41470.41 88888.00 2023-11-22 05:31:15.000 326 22453.47 130.15 41470.43 47540.80 2023-11-22 05:31:16.000 326 22453.41 130.09 41470.39 88888.00 2023-11-22 05:31:17.000 326 22453.40 130.13 41470.32 88888.00 2023-11-22 05:31:18.000 326 22453.43 130.19 41470.23 88888.00 2023-11-22 05:31:19.000 326 22453.45 130.17 41470.16 88888.00 2023-11-22 05:31:20.000 326 22453.47 130.14 41470.17 47540.82 2023-11-22 05:31:21.000 326 22453.53 130.17 41470.24 88888.00 2023-11-22 05:31:22.000 326 22453.57 130.21 41470.33 88888.00 2023-11-22 05:31:23.000 326 22453.57 130.25 41470.34 88888.00 2023-11-22 05:31:24.000 326 22453.58 130.27 41470.25 88888.00 2023-11-22 05:31:25.000 326 22453.62 130.24 41470.20 47540.90 2023-11-22 05:31:26.000 326 22453.66 130.18 41470.18 88888.00 2023-11-22 05:31:27.000 326 22453.72 130.18 41470.14 88888.00 2023-11-22 05:31:28.000 326 22453.81 130.20 41470.12 88888.00 2023-11-22 05:31:29.000 326 22453.88 130.21 41470.13 88888.00 2023-11-22 05:31:30.000 326 22453.90 130.20 41470.11 47540.94 2023-11-22 05:31:31.000 326 22453.89 130.19 41470.07 88888.00 2023-11-22 05:31:32.000 326 22453.90 130.20 41470.06 88888.00 2023-11-22 05:31:33.000 326 22453.93 130.22 41470.08 88888.00 2023-11-22 05:31:34.000 326 22453.98 130.18 41470.12 88888.00 2023-11-22 05:31:35.000 326 22454.03 130.15 41470.14 47541.08 2023-11-22 05:31:36.000 326 22454.08 130.12 41470.08 88888.00 2023-11-22 05:31:37.000 326 22454.12 130.05 41469.98 88888.00 2023-11-22 05:31:38.000 326 22454.18 130.00 41469.94 88888.00 2023-11-22 05:31:39.000 326 22454.26 130.06 41470.01 88888.00 2023-11-22 05:31:40.000 326 22454.31 130.14 41470.10 47541.13 2023-11-22 05:31:41.000 326 22454.34 130.15 41470.07 88888.00 2023-11-22 05:31:42.000 326 22454.33 130.16 41469.99 88888.00 2023-11-22 05:31:43.000 326 22454.33 130.21 41469.94 88888.00 2023-11-22 05:31:44.000 326 22454.38 130.22 41469.93 88888.00 2023-11-22 05:31:45.000 326 22454.44 130.19 41469.93 47541.25 2023-11-22 05:31:46.000 326 22454.53 130.14 41469.93 88888.00 2023-11-22 05:31:47.000 326 22454.58 130.12 41469.93 88888.00 2023-11-22 05:31:48.000 326 22454.58 130.12 41469.94 88888.00 2023-11-22 05:31:49.000 326 22454.56 130.11 41469.95 88888.00 2023-11-22 05:31:50.000 326 22454.56 130.12 41470.02 47541.30 2023-11-22 05:31:51.000 326 22454.55 130.14 41470.13 88888.00 2023-11-22 05:31:52.000 326 22454.56 130.13 41470.16 88888.00 2023-11-22 05:31:53.000 326 22454.57 130.09 41470.10 88888.00 2023-11-22 05:31:54.000 326 22454.58 130.10 41470.04 88888.00 2023-11-22 05:31:55.000 326 22454.60 130.18 41470.03 47541.27 2023-11-22 05:31:56.000 326 22454.62 130.24 41470.07 88888.00 2023-11-22 05:31:57.000 326 22454.57 130.25 41470.12 88888.00 2023-11-22 05:31:58.000 326 22454.49 130.26 41470.11 88888.00 2023-11-22 05:31:59.000 326 22454.45 130.30 41470.07 88888.00 2023-11-22 05:32:00.000 326 22454.48 130.30 41470.06 47541.29 2023-11-22 05:32:01.000 326 22454.55 130.25 41470.05 88888.00 2023-11-22 05:32:02.000 326 22454.57 130.24 41470.00 88888.00 2023-11-22 05:32:03.000 326 22454.58 130.29 41469.98 88888.00 2023-11-22 05:32:04.000 326 22454.61 130.30 41469.98 88888.00 2023-11-22 05:32:05.000 326 22454.64 130.27 41469.95 47541.34 2023-11-22 05:32:06.000 326 22454.66 130.23 41469.97 88888.00 2023-11-22 05:32:07.000 326 22454.68 130.22 41470.06 88888.00 2023-11-22 05:32:08.000 326 22454.68 130.24 41470.10 88888.00 2023-11-22 05:32:09.000 326 22454.68 130.28 41470.14 88888.00 2023-11-22 05:32:10.000 326 22454.68 130.34 41470.24 47541.34 2023-11-22 05:32:11.000 326 22454.67 130.37 41470.31 88888.00 2023-11-22 05:32:12.000 326 22454.68 130.39 41470.32 88888.00 2023-11-22 05:32:13.000 326 22454.68 130.44 41470.30 88888.00 2023-11-22 05:32:14.000 326 22454.66 130.44 41470.23 88888.00 2023-11-22 05:32:15.000 326 22454.67 130.40 41470.16 47541.30 2023-11-22 05:32:16.000 326 22454.67 130.40 41470.18 88888.00 2023-11-22 05:32:17.000 326 22454.66 130.41 41470.22 88888.00 2023-11-22 05:32:18.000 326 22454.65 130.41 41470.27 88888.00 2023-11-22 05:32:19.000 326 22454.69 130.40 41470.31 88888.00 2023-11-22 05:32:20.000 326 22454.74 130.41 41470.32 47541.41 2023-11-22 05:32:21.000 326 22454.76 130.39 41470.31 88888.00 2023-11-22 05:32:22.000 326 22454.76 130.33 41470.30 88888.00 2023-11-22 05:32:23.000 326 22454.77 130.26 41470.31 88888.00 2023-11-22 05:32:24.000 326 22454.77 130.24 41470.32 88888.00 2023-11-22 05:32:25.000 326 22454.77 130.22 41470.28 47541.45 2023-11-22 05:32:26.000 326 22454.77 130.18 41470.24 88888.00 2023-11-22 05:32:27.000 326 22454.76 130.13 41470.25 88888.00 2023-11-22 05:32:28.000 326 22454.78 130.11 41470.28 88888.00 2023-11-22 05:32:29.000 326 22454.82 130.12 41470.32 88888.00 2023-11-22 05:32:30.000 326 22454.83 130.08 41470.37 47541.53 2023-11-22 05:32:31.000 326 22454.83 129.99 41470.38 88888.00 2023-11-22 05:32:32.000 326 22454.83 129.87 41470.38 88888.00 2023-11-22 05:32:33.000 326 22454.82 129.78 41470.37 88888.00 2023-11-22 05:32:34.000 326 22454.85 129.78 41470.34 88888.00 2023-11-22 05:32:35.000 326 22454.89 129.82 41470.38 47541.58 2023-11-22 05:32:36.000 326 22454.92 129.80 41470.45 88888.00 2023-11-22 05:32:37.000 326 22454.91 129.75 41470.49 88888.00 2023-11-22 05:32:38.000 326 22454.90 129.70 41470.50 88888.00 2023-11-22 05:32:39.000 326 22454.93 129.62 41470.45 88888.00 2023-11-22 05:32:40.000 326 22454.95 129.54 41470.38 47541.67 2023-11-22 05:32:41.000 326 22455.00 129.47 41470.38 88888.00 2023-11-22 05:32:42.000 326 22455.06 129.41 41470.43 88888.00 2023-11-22 05:32:43.000 326 22455.10 129.32 41470.44 88888.00 2023-11-22 05:32:44.000 326 22455.12 129.22 41470.44 88888.00 2023-11-22 05:32:45.000 326 22455.16 129.11 41470.41 47541.80 2023-11-22 05:32:46.000 326 22455.20 129.05 41470.41 88888.00 2023-11-22 05:32:47.000 326 22455.20 129.04 41470.45 88888.00 2023-11-22 05:32:48.000 326 22455.19 129.02 41470.46 88888.00 2023-11-22 05:32:49.000 326 22455.23 128.96 41470.46 88888.00 2023-11-22 05:32:50.000 326 22455.25 128.91 41470.45 47541.84 2023-11-22 05:32:51.000 326 22455.22 128.83 41470.43 88888.00 2023-11-22 05:32:52.000 326 22455.20 128.75 41470.43 88888.00 2023-11-22 05:32:53.000 326 22455.23 128.69 41470.45 88888.00 2023-11-22 05:32:54.000 326 22455.28 128.63 41470.50 88888.00 2023-11-22 05:32:55.000 326 22455.32 128.58 41470.55 47541.86 2023-11-22 05:32:56.000 326 22455.38 128.53 41470.57 88888.00 2023-11-22 05:32:57.000 326 22455.47 128.52 41470.61 88888.00 2023-11-22 05:32:58.000 326 22455.52 128.53 41470.66 88888.00 2023-11-22 05:32:59.000 326 22455.52 128.51 41470.67 88888.00 2023-11-22 05:33:00.000 326 22455.52 128.47 41470.63 47541.96 2023-11-22 05:33:01.000 326 22455.58 128.42 41470.59 88888.00 2023-11-22 05:33:02.000 326 22455.67 128.41 41470.59 88888.00 2023-11-22 05:33:03.000 326 22455.72 128.43 41470.57 88888.00 2023-11-22 05:33:04.000 326 22455.71 128.43 41470.52 88888.00 2023-11-22 05:33:05.000 326 22455.73 128.40 41470.51 47542.05 2023-11-22 05:33:06.000 326 22455.76 128.34 41470.56 88888.00 2023-11-22 05:33:07.000 326 22455.77 128.25 41470.61 88888.00 2023-11-22 05:33:08.000 326 22455.77 128.20 41470.66 88888.00 2023-11-22 05:33:09.000 326 22455.80 128.17 41470.68 88888.00 2023-11-22 05:33:10.000 326 22455.82 128.11 41470.63 47542.13 2023-11-22 05:33:11.000 326 22455.85 128.02 41470.57 88888.00 2023-11-22 05:33:12.000 326 22455.87 127.96 41470.60 88888.00 2023-11-22 05:33:13.000 326 22455.88 127.94 41470.63 88888.00 2023-11-22 05:33:14.000 326 22455.91 127.93 41470.61 88888.00 2023-11-22 05:33:15.000 326 22455.91 127.92 41470.58 47542.21 2023-11-22 05:33:16.000 326 22455.89 127.89 41470.60 88888.00 2023-11-22 05:33:17.000 326 22455.92 127.86 41470.61 88888.00 2023-11-22 05:33:18.000 326 22455.99 127.82 41470.60 88888.00 2023-11-22 05:33:19.000 326 22456.07 127.77 41470.59 88888.00 2023-11-22 05:33:20.000 326 22456.12 127.72 41470.57 47542.24 2023-11-22 05:33:21.000 326 22456.15 127.69 41470.61 88888.00 2023-11-22 05:33:22.000 326 22456.20 127.66 41470.68 88888.00 2023-11-22 05:33:23.000 326 22456.27 127.64 41470.74 88888.00 2023-11-22 05:33:24.000 326 22456.28 127.64 41470.76 88888.00 2023-11-22 05:33:25.000 326 22456.22 127.64 41470.75 47542.31 2023-11-22 05:33:26.000 326 22456.19 127.64 41470.76 88888.00 2023-11-22 05:33:27.000 326 22456.24 127.65 41470.80 88888.00 2023-11-22 05:33:28.000 326 22456.29 127.70 41470.77 88888.00 2023-11-22 05:33:29.000 326 22456.28 127.73 41470.64 88888.00 2023-11-22 05:33:30.000 326 22456.27 127.72 41470.54 47542.30 2023-11-22 05:33:31.000 326 22456.28 127.72 41470.55 88888.00 2023-11-22 05:33:32.000 326 22456.28 127.74 41470.54 88888.00 2023-11-22 05:33:33.000 326 22456.25 127.76 41470.48 88888.00 2023-11-22 05:33:34.000 326 22456.26 127.77 41470.49 88888.00 2023-11-22 05:33:35.000 326 22456.28 127.80 41470.51 47542.28 2023-11-22 05:33:36.000 326 22456.27 127.81 41470.45 88888.00 2023-11-22 05:33:37.000 326 22456.25 127.81 41470.39 88888.00 2023-11-22 05:33:38.000 326 22456.28 127.81 41470.39 88888.00 2023-11-22 05:33:39.000 326 22456.35 127.80 41470.43 88888.00 2023-11-22 05:33:40.000 326 22456.42 127.80 41470.49 47542.33 2023-11-22 05:33:41.000 326 22456.44 127.78 41470.51 88888.00 2023-11-22 05:33:42.000 326 22456.42 127.75 41470.49 88888.00 2023-11-22 05:33:43.000 326 22456.42 127.76 41470.46 88888.00 2023-11-22 05:33:44.000 326 22456.45 127.80 41470.45 88888.00 2023-11-22 05:33:45.000 326 22456.48 127.79 41470.38 47542.38 2023-11-22 05:33:46.000 326 22456.46 127.79 41470.30 88888.00 2023-11-22 05:33:47.000 326 22456.42 127.87 41470.24 88888.00 2023-11-22 05:33:48.000 326 22456.43 127.94 41470.23 88888.00 2023-11-22 05:33:49.000 326 22456.46 127.97 41470.22 88888.00 2023-11-22 05:33:50.000 326 22456.46 127.97 41470.12 47542.37 2023-11-22 05:33:51.000 326 22456.45 127.95 41470.00 88888.00 2023-11-22 05:33:52.000 326 22456.52 127.94 41470.07 88888.00 2023-11-22 05:33:53.000 326 22456.60 127.97 41470.29 88888.00 2023-11-22 05:33:54.000 326 22456.59 128.00 41470.42 88888.00 2023-11-22 05:33:55.000 326 22456.54 128.02 41470.39 47542.39 2023-11-22 05:33:56.000 326 22456.54 128.01 41470.36 88888.00 2023-11-22 05:33:57.000 326 22456.60 128.00 41470.41 88888.00 2023-11-22 05:33:58.000 326 22456.61 128.02 41470.44 88888.00 2023-11-22 05:33:59.000 326 22456.57 128.05 41470.37 88888.00 2023-11-22 05:34:00.000 326 22456.54 128.02 41470.32 47542.44 2023-11-22 05:34:01.000 326 22456.54 127.95 41470.34 88888.00 2023-11-22 05:34:02.000 326 22456.55 127.91 41470.31 88888.00 2023-11-22 05:34:03.000 326 22456.58 127.92 41470.24 88888.00 2023-11-22 05:34:04.000 326 22456.62 127.93 41470.23 88888.00 2023-11-22 05:34:05.000 326 22456.62 127.94 41470.27 47542.45 2023-11-22 05:34:06.000 326 22456.65 127.93 41470.33 88888.00 2023-11-22 05:34:07.000 326 22456.70 127.93 41470.35 88888.00 2023-11-22 05:34:08.000 326 22456.72 127.97 41470.31 88888.00 2023-11-22 05:34:09.000 326 22456.70 128.03 41470.26 88888.00 2023-11-22 05:34:10.000 326 22456.70 128.06 41470.31 47542.43 2023-11-22 05:34:11.000 326 22456.69 128.06 41470.32 88888.00 2023-11-22 05:34:12.000 326 22456.70 128.08 41470.23 88888.00 2023-11-22 05:34:13.000 326 22456.72 128.16 41470.21 88888.00 2023-11-22 05:34:14.000 326 22456.74 128.26 41470.28 88888.00 2023-11-22 05:34:15.000 326 22456.75 128.29 41470.33 47542.45 2023-11-22 05:34:16.000 326 22456.77 128.29 41470.34 88888.00 2023-11-22 05:34:17.000 326 22456.78 128.31 41470.34 88888.00 2023-11-22 05:34:18.000 326 22456.77 128.33 41470.30 88888.00 2023-11-22 05:34:19.000 326 22456.74 128.38 41470.24 88888.00 2023-11-22 05:34:20.000 326 22456.69 128.39 41470.15 47542.43 2023-11-22 05:34:21.000 326 22456.65 128.34 41470.12 88888.00 2023-11-22 05:34:22.000 326 22456.64 128.26 41470.16 88888.00 2023-11-22 05:34:23.000 326 22456.63 128.25 41470.18 88888.00 2023-11-22 05:34:24.000 326 22456.61 128.27 41470.21 88888.00 2023-11-22 05:34:25.000 326 22456.60 128.24 41470.24 47542.45 2023-11-22 05:34:26.000 326 22456.58 128.17 41470.21 88888.00 2023-11-22 05:34:27.000 326 22456.56 128.14 41470.19 88888.00 2023-11-22 05:34:28.000 326 22456.55 128.13 41470.23 88888.00 2023-11-22 05:34:29.000 326 22456.56 128.10 41470.27 88888.00 2023-11-22 05:34:30.000 326 22456.57 128.08 41470.23 47542.49 2023-11-22 05:34:31.000 326 22456.60 128.05 41470.19 88888.00 2023-11-22 05:34:32.000 326 22456.63 128.05 41470.20 88888.00 2023-11-22 05:34:33.000 326 22456.62 128.10 41470.24 88888.00 2023-11-22 05:34:34.000 326 22456.64 128.14 41470.30 88888.00 2023-11-22 05:34:35.000 326 22456.69 128.11 41470.31 47542.50 2023-11-22 05:34:36.000 326 22456.75 128.04 41470.23 88888.00 2023-11-22 05:34:37.000 326 22456.75 128.03 41470.18 88888.00 2023-11-22 05:34:38.000 326 22456.69 128.07 41470.19 88888.00 2023-11-22 05:34:39.000 326 22456.65 128.11 41470.21 88888.00 2023-11-22 05:34:40.000 326 22456.65 128.08 41470.21 47542.53 2023-11-22 05:34:41.000 326 22456.69 128.04 41470.21 88888.00 2023-11-22 05:34:42.000 326 22456.72 128.02 41470.27 88888.00 2023-11-22 05:34:43.000 326 22456.69 127.98 41470.34 88888.00 2023-11-22 05:34:44.000 326 22456.68 127.94 41470.36 88888.00 2023-11-22 05:34:45.000 326 22456.71 127.90 41470.35 47542.60 2023-11-22 05:34:46.000 326 22456.74 127.84 41470.32 88888.00 2023-11-22 05:34:47.000 326 22456.78 127.78 41470.28 88888.00 2023-11-22 05:34:48.000 326 22456.87 127.73 41470.27 88888.00 2023-11-22 05:34:49.000 326 22456.97 127.68 41470.31 88888.00 2023-11-22 05:34:50.000 326 22457.02 127.63 41470.38 47542.72 2023-11-22 05:34:51.000 326 22457.04 127.59 41470.49 88888.00 2023-11-22 05:34:52.000 326 22457.11 127.56 41470.57 88888.00 2023-11-22 05:34:53.000 326 22457.23 127.54 41470.56 88888.00 2023-11-22 05:34:54.000 326 22457.33 127.48 41470.52 88888.00 2023-11-22 05:34:55.000 326 22457.39 127.43 41470.51 47542.89 2023-11-22 05:34:56.000 326 22457.44 127.39 41470.54 88888.00 2023-11-22 05:34:57.000 326 22457.51 127.36 41470.60 88888.00 2023-11-22 05:34:58.000 326 22457.58 127.33 41470.61 88888.00 2023-11-22 05:34:59.000 326 22457.63 127.29 41470.55 88888.00 2023-11-22 05:35:00.000 326 22457.69 127.26 41470.54 47543.03 2023-11-22 05:35:01.000 326 22457.77 127.24 41470.59 88888.00 2023-11-22 05:35:02.000 326 22457.84 127.24 41470.55 88888.00 2023-11-22 05:35:03.000 326 22457.90 127.28 41470.45 88888.00 2023-11-22 05:35:04.000 326 22457.97 127.33 41470.43 88888.00 2023-11-22 05:35:05.000 326 22458.03 127.38 41470.47 47543.10 2023-11-22 05:35:06.000 326 22458.08 127.42 41470.48 88888.00 2023-11-22 05:35:07.000 326 22458.11 127.45 41470.45 88888.00 2023-11-22 05:35:08.000 326 22458.12 127.47 41470.46 88888.00 2023-11-22 05:35:09.000 326 22458.14 127.50 41470.47 88888.00 2023-11-22 05:35:10.000 326 22458.19 127.52 41470.50 47543.22 2023-11-22 05:35:11.000 326 22458.25 127.48 41470.52 88888.00 2023-11-22 05:35:12.000 326 22458.25 127.42 41470.50 88888.00 2023-11-22 05:35:13.000 326 22458.23 127.39 41470.45 88888.00 2023-11-22 05:35:14.000 326 22458.32 127.36 41470.36 88888.00 2023-11-22 05:35:15.000 326 22458.44 127.31 41470.26 47543.34 2023-11-22 05:35:16.000 326 22458.49 127.24 41470.20 88888.00 2023-11-22 05:35:17.000 326 22458.48 127.19 41470.31 88888.00 2023-11-22 05:35:18.000 326 22458.47 127.13 41470.46 88888.00 2023-11-22 05:35:19.000 326 22458.43 127.04 41470.50 88888.00 2023-11-22 05:35:20.000 326 22458.37 126.96 41470.45 47543.36 2023-11-22 05:35:21.000 326 22458.29 126.93 41470.42 88888.00 2023-11-22 05:35:22.000 326 22458.22 126.90 41470.46 88888.00 2023-11-22 05:35:23.000 326 22458.19 126.86 41470.56 88888.00 2023-11-22 05:35:24.000 326 22458.21 126.82 41470.63 88888.00 2023-11-22 05:35:25.000 326 22458.20 126.82 41470.64 47543.28 2023-11-22 05:35:26.000 326 22458.17 126.83 41470.62 88888.00 2023-11-22 05:35:27.000 326 22458.11 126.83 41470.61 88888.00 2023-11-22 05:35:28.000 326 22458.08 126.82 41470.63 88888.00 2023-11-22 05:35:29.000 326 22458.12 126.75 41470.63 88888.00 2023-11-22 05:35:30.000 326 22458.19 126.69 41470.59 47543.33 2023-11-22 05:35:31.000 326 22458.26 126.69 41470.55 88888.00 2023-11-22 05:35:32.000 326 22458.31 126.71 41470.50 88888.00 2023-11-22 05:35:33.000 326 22458.34 126.72 41470.46 88888.00 2023-11-22 05:35:34.000 326 22458.33 126.73 41470.41 88888.00 2023-11-22 05:35:35.000 326 22458.31 126.73 41470.36 47543.35 2023-11-22 05:35:36.000 326 22458.27 126.70 41470.30 88888.00 2023-11-22 05:35:37.000 326 22458.25 126.69 41470.25 88888.00 2023-11-22 05:35:38.000 326 22458.21 126.71 41470.23 88888.00 2023-11-22 05:35:39.000 326 22458.15 126.77 41470.24 88888.00 2023-11-22 05:35:40.000 326 22458.14 126.77 41470.30 47543.32 2023-11-22 05:35:41.000 326 22458.20 126.75 41470.41 88888.00 2023-11-22 05:35:42.000 326 22458.28 126.79 41470.53 88888.00 2023-11-22 05:35:43.000 326 22458.33 126.82 41470.56 88888.00 2023-11-22 05:35:44.000 326 22458.34 126.80 41470.50 88888.00 2023-11-22 05:35:45.000 326 22458.33 126.80 41470.46 47543.37 2023-11-22 05:35:46.000 326 22458.30 126.82 41470.48 88888.00 2023-11-22 05:35:47.000 326 22458.28 126.87 41470.54 88888.00 2023-11-22 05:35:48.000 326 22458.32 126.96 41470.61 88888.00 2023-11-22 05:35:49.000 326 22458.37 126.98 41470.61 88888.00 2023-11-22 05:35:50.000 326 22458.35 126.92 41470.57 47543.40 2023-11-22 05:35:51.000 326 22458.28 126.82 41470.54 88888.00 2023-11-22 05:35:52.000 326 22458.23 126.70 41470.52 88888.00 2023-11-22 05:35:53.000 326 22458.25 126.59 41470.56 88888.00 2023-11-22 05:35:54.000 326 22458.30 126.55 41470.60 88888.00 2023-11-22 05:35:55.000 326 22458.35 126.54 41470.56 47543.50 2023-11-22 05:35:56.000 326 22458.39 126.50 41470.53 88888.00 2023-11-22 05:35:57.000 326 22458.43 126.44 41470.60 88888.00 2023-11-22 05:35:58.000 326 22458.45 126.40 41470.70 88888.00 2023-11-22 05:35:59.000 326 22458.42 126.36 41470.71 88888.00 2023-11-22 05:36:00.000 326 22458.37 126.29 41470.64 47543.55 2023-11-22 05:36:01.000 326 22458.37 126.20 41470.57 88888.00 2023-11-22 05:36:02.000 326 22458.43 126.15 41470.55 88888.00 2023-11-22 05:36:03.000 326 22458.51 126.13 41470.59 88888.00 2023-11-22 05:36:04.000 326 22458.55 126.12 41470.62 88888.00 2023-11-22 05:36:05.000 326 22458.58 126.08 41470.60 47543.63 2023-11-22 05:36:06.000 326 22458.65 125.99 41470.54 88888.00 2023-11-22 05:36:07.000 326 22458.70 125.92 41470.54 88888.00 2023-11-22 05:36:08.000 326 22458.74 125.89 41470.57 88888.00 2023-11-22 05:36:09.000 326 22458.74 125.85 41470.57 88888.00 2023-11-22 05:36:10.000 326 22458.74 125.72 41470.54 47543.69 2023-11-22 05:36:11.000 326 22458.80 125.57 41470.50 88888.00 2023-11-22 05:36:12.000 326 22458.87 125.50 41470.53 88888.00 2023-11-22 05:36:13.000 326 22458.91 125.47 41470.57 88888.00 2023-11-22 05:36:14.000 326 22458.93 125.41 41470.56 88888.00 2023-11-22 05:36:15.000 326 22458.95 125.31 41470.49 47543.73 2023-11-22 05:36:16.000 326 22458.94 125.20 41470.45 88888.00 2023-11-22 05:36:17.000 326 22458.90 125.10 41470.44 88888.00 2023-11-22 05:36:18.000 326 22458.90 125.03 41470.41 88888.00 2023-11-22 05:36:19.000 326 22458.95 125.02 41470.40 88888.00 2023-11-22 05:36:20.000 326 22459.03 125.03 41470.44 47543.84 2023-11-22 05:36:21.000 326 22459.12 125.02 41470.48 88888.00 2023-11-22 05:36:22.000 326 22459.18 124.96 41470.48 88888.00 2023-11-22 05:36:23.000 326 22459.23 124.90 41470.50 88888.00 2023-11-22 05:36:24.000 326 22459.28 124.83 41470.56 88888.00 2023-11-22 05:36:25.000 326 22459.30 124.73 41470.59 47543.94 2023-11-22 05:36:26.000 326 22459.27 124.63 41470.60 88888.00 2023-11-22 05:36:27.000 326 22459.24 124.59 41470.60 88888.00 2023-11-22 05:36:28.000 326 22459.25 124.58 41470.61 88888.00 2023-11-22 05:36:29.000 326 22459.26 124.57 41470.61 88888.00 2023-11-22 05:36:30.000 326 22459.23 124.60 41470.60 47543.88 2023-11-22 05:36:31.000 326 22459.25 124.66 41470.59 88888.00 2023-11-22 05:36:32.000 326 22459.32 124.69 41470.57 88888.00 2023-11-22 05:36:33.000 326 22459.33 124.67 41470.50 88888.00 2023-11-22 05:36:34.000 326 22459.32 124.62 41470.38 88888.00 2023-11-22 05:36:35.000 326 22459.38 124.60 41470.32 47543.98 2023-11-22 05:36:36.000 326 22459.49 124.68 41470.34 88888.00 2023-11-22 05:36:37.000 326 22459.58 124.84 41470.39 88888.00 2023-11-22 05:36:38.000 326 22459.61 124.96 41470.38 88888.00 2023-11-22 05:36:39.000 326 22459.66 125.00 41470.30 88888.00 2023-11-22 05:36:40.000 326 22459.74 125.01 41470.31 47543.99 2023-11-22 05:36:41.000 326 22459.81 125.04 41470.45 88888.00 2023-11-22 05:36:42.000 326 22459.79 125.10 41470.51 88888.00 2023-11-22 05:36:43.000 326 22459.75 125.16 41470.46 88888.00 2023-11-22 05:36:44.000 326 22459.73 125.19 41470.43 88888.00 2023-11-22 05:36:45.000 326 22459.75 125.19 41470.41 47544.04 2023-11-22 05:36:46.000 326 22459.80 125.17 41470.41 88888.00 2023-11-22 05:36:47.000 326 22459.79 125.12 41470.46 88888.00 2023-11-22 05:36:48.000 326 22459.78 125.09 41470.52 88888.00 2023-11-22 05:36:49.000 326 22459.83 125.10 41470.56 88888.00 2023-11-22 05:36:50.000 326 22459.87 125.09 41470.59 47544.05 2023-11-22 05:36:51.000 326 22459.83 125.11 41470.59 88888.00 2023-11-22 05:36:52.000 326 22459.80 125.16 41470.54 88888.00 2023-11-22 05:36:53.000 326 22459.80 125.18 41470.50 88888.00 2023-11-22 05:36:54.000 326 22459.77 125.18 41470.48 88888.00 2023-11-22 05:36:55.000 326 22459.73 125.18 41470.46 47544.11 2023-11-22 05:36:56.000 326 22459.76 125.18 41470.47 88888.00 2023-11-22 05:36:57.000 326 22459.83 125.18 41470.52 88888.00 2023-11-22 05:36:58.000 326 22459.83 125.14 41470.52 88888.00 2023-11-22 05:36:59.000 326 22459.83 125.07 41470.49 88888.00 2023-11-22 05:37:00.000 326 22459.89 125.01 41470.50 47544.16 2023-11-22 05:37:01.000 326 22459.98 124.96 41470.50 88888.00 2023-11-22 05:37:02.000 326 22460.06 124.91 41470.52 88888.00 2023-11-22 05:37:03.000 326 22460.16 124.88 41470.61 88888.00 2023-11-22 05:37:04.000 326 22460.22 124.84 41470.66 88888.00 2023-11-22 05:37:05.000 326 22460.26 124.78 41470.60 47544.35 2023-11-22 05:37:06.000 326 22460.31 124.72 41470.51 88888.00 2023-11-22 05:37:07.000 326 22460.37 124.68 41470.51 88888.00 2023-11-22 05:37:08.000 326 22460.45 124.66 41470.57 88888.00 2023-11-22 05:37:09.000 326 22460.53 124.61 41470.59 88888.00 2023-11-22 05:37:10.000 326 22460.59 124.54 41470.56 47544.57 2023-11-22 05:37:11.000 326 22460.63 124.48 41470.56 88888.00 2023-11-22 05:37:12.000 326 22460.69 124.44 41470.61 88888.00 2023-11-22 05:37:13.000 326 22460.76 124.38 41470.64 88888.00 2023-11-22 05:37:14.000 326 22460.81 124.32 41470.64 88888.00 2023-11-22 05:37:15.000 326 22460.81 124.22 41470.62 47544.72 2023-11-22 05:37:16.000 326 22460.82 124.12 41470.63 88888.00 2023-11-22 05:37:17.000 326 22460.87 124.06 41470.63 88888.00 2023-11-22 05:37:18.000 326 22460.91 124.04 41470.66 88888.00 2023-11-22 05:37:19.000 326 22460.94 124.03 41470.70 88888.00 2023-11-22 05:37:20.000 326 22460.98 124.00 41470.69 47544.80 2023-11-22 05:37:21.000 326 22461.04 123.94 41470.69 88888.00 2023-11-22 05:37:22.000 326 22461.08 123.88 41470.73 88888.00 2023-11-22 05:37:23.000 326 22461.10 123.87 41470.77 88888.00 2023-11-22 05:37:24.000 326 22461.12 123.89 41470.79 88888.00 2023-11-22 05:37:25.000 326 22461.16 123.86 41470.75 47544.88 2023-11-22 05:37:26.000 326 22461.16 123.83 41470.72 88888.00 2023-11-22 05:37:27.000 326 22461.17 123.82 41470.72 88888.00 2023-11-22 05:37:28.000 326 22461.23 123.81 41470.73 88888.00 2023-11-22 05:37:29.000 326 22461.28 123.82 41470.72 88888.00 2023-11-22 05:37:30.000 326 22461.30 123.86 41470.75 47544.89 2023-11-22 05:37:31.000 326 22461.31 123.88 41470.78 88888.00 2023-11-22 05:37:32.000 326 22461.29 123.82 41470.75 88888.00 2023-11-22 05:37:33.000 326 22461.22 123.81 41470.71 88888.00 2023-11-22 05:37:34.000 326 22461.19 123.84 41470.71 88888.00 2023-11-22 05:37:35.000 326 22461.24 123.82 41470.73 47544.90 2023-11-22 05:37:36.000 326 22461.27 123.79 41470.73 88888.00 2023-11-22 05:37:37.000 326 22461.24 123.85 41470.75 88888.00 2023-11-22 05:37:38.000 326 22461.20 123.92 41470.79 88888.00 2023-11-22 05:37:39.000 326 22461.18 123.94 41470.80 88888.00 2023-11-22 05:37:40.000 326 22461.16 123.90 41470.82 47544.93 2023-11-22 05:37:41.000 326 22461.17 123.84 41470.85 88888.00 2023-11-22 05:37:42.000 326 22461.19 123.77 41470.88 88888.00 2023-11-22 05:37:43.000 326 22461.23 123.69 41470.86 88888.00 2023-11-22 05:37:44.000 326 22461.24 123.60 41470.83 88888.00 2023-11-22 05:37:45.000 326 22461.27 123.50 41470.85 47545.02 2023-11-22 05:37:46.000 326 22461.31 123.46 41470.88 88888.00 2023-11-22 05:37:47.000 326 22461.32 123.44 41470.86 88888.00 2023-11-22 05:37:48.000 326 22461.33 123.40 41470.86 88888.00 2023-11-22 05:37:49.000 326 22461.39 123.34 41470.91 88888.00 2023-11-22 05:37:50.000 326 22461.46 123.25 41470.90 47545.12 2023-11-22 05:37:51.000 326 22461.50 123.14 41470.85 88888.00 2023-11-22 05:37:52.000 326 22461.55 123.08 41470.84 88888.00 2023-11-22 05:37:53.000 326 22461.62 123.09 41470.83 88888.00 2023-11-22 05:37:54.000 326 22461.66 123.11 41470.79 88888.00 2023-11-22 05:37:55.000 326 22461.68 123.08 41470.81 47545.19 2023-11-22 05:37:56.000 326 22461.72 123.01 41470.89 88888.00 2023-11-22 05:37:57.000 326 22461.76 122.92 41470.91 88888.00 2023-11-22 05:37:58.000 326 22461.79 122.86 41470.91 88888.00 2023-11-22 05:37:59.000 326 22461.82 122.85 41470.96 88888.00 2023-11-22 05:38:00.000 326 22461.82 122.81 41470.98 47545.26 2023-11-22 05:38:01.000 326 22461.81 122.75 41470.98 88888.00 2023-11-22 05:38:02.000 326 22461.84 122.70 41471.00 88888.00 2023-11-22 05:38:03.000 326 22461.89 122.62 41470.96 88888.00 2023-11-22 05:38:04.000 326 22461.91 122.54 41470.86 88888.00 2023-11-22 05:38:05.000 326 22461.90 122.47 41470.82 47545.31 2023-11-22 05:38:06.000 326 22461.92 122.38 41470.85 88888.00 2023-11-22 05:38:07.000 326 22461.95 122.30 41470.87 88888.00 2023-11-22 05:38:08.000 326 22462.00 122.25 41470.86 88888.00 2023-11-22 05:38:09.000 326 22462.07 122.22 41470.83 88888.00 2023-11-22 05:38:10.000 326 22462.11 122.17 41470.82 47545.39 2023-11-22 05:38:11.000 326 22462.11 122.13 41470.85 88888.00 2023-11-22 05:38:12.000 326 22462.12 122.13 41470.91 88888.00 2023-11-22 05:38:13.000 326 22462.13 122.10 41470.91 88888.00 2023-11-22 05:38:14.000 326 22462.15 122.06 41470.86 88888.00 2023-11-22 05:38:15.000 326 22462.15 122.01 41470.81 47545.42 2023-11-22 05:38:16.000 326 22462.18 121.97 41470.84 88888.00 2023-11-22 05:38:17.000 326 22462.25 122.01 41470.89 88888.00 2023-11-22 05:38:18.000 326 22462.27 122.05 41470.85 88888.00 2023-11-22 05:38:19.000 326 22462.26 122.01 41470.79 88888.00 2023-11-22 05:38:20.000 326 22462.29 121.94 41470.80 47545.53 2023-11-22 05:38:21.000 326 22462.37 121.89 41470.83 88888.00 2023-11-22 05:38:22.000 326 22462.49 121.82 41470.86 88888.00 2023-11-22 05:38:23.000 326 22462.60 121.73 41470.89 88888.00 2023-11-22 05:38:24.000 326 22462.66 121.67 41470.90 88888.00 2023-11-22 05:38:25.000 326 22462.72 121.67 41470.90 47545.70 2023-11-22 05:38:26.000 326 22462.76 121.69 41470.88 88888.00 2023-11-22 05:38:27.000 326 22462.78 121.67 41470.85 88888.00 2023-11-22 05:38:28.000 326 22462.81 121.66 41470.83 88888.00 2023-11-22 05:38:29.000 326 22462.84 121.65 41470.83 88888.00 2023-11-22 05:38:30.000 326 22462.91 121.59 41470.82 47545.81 2023-11-22 05:38:31.000 326 22463.01 121.56 41470.84 88888.00 2023-11-22 05:38:32.000 326 22463.12 121.56 41470.87 88888.00 2023-11-22 05:38:33.000 326 22463.23 121.53 41470.88 88888.00 2023-11-22 05:38:34.000 326 22463.37 121.50 41470.88 88888.00 2023-11-22 05:38:35.000 326 22463.51 121.46 41470.85 47546.10 2023-11-22 05:38:36.000 326 22463.62 121.38 41470.78 88888.00 2023-11-22 05:38:37.000 326 22463.74 121.33 41470.73 88888.00 2023-11-22 05:38:38.000 326 22463.85 121.33 41470.75 88888.00 2023-11-22 05:38:39.000 326 22463.91 121.32 41470.75 88888.00 2023-11-22 05:38:40.000 326 22463.93 121.29 41470.70 47546.27 2023-11-22 05:38:41.000 326 22463.98 121.29 41470.66 88888.00 2023-11-22 05:38:42.000 326 22464.08 121.31 41470.65 88888.00 2023-11-22 05:38:43.000 326 22464.17 121.33 41470.70 88888.00 2023-11-22 05:38:44.000 326 22464.25 121.34 41470.74 88888.00 2023-11-22 05:38:45.000 326 22464.32 121.34 41470.75 47546.41 2023-11-22 05:38:46.000 326 22464.41 121.33 41470.74 88888.00 2023-11-22 05:38:47.000 326 22464.52 121.29 41470.69 88888.00 2023-11-22 05:38:48.000 326 22464.65 121.26 41470.66 88888.00 2023-11-22 05:38:49.000 326 22464.77 121.29 41470.71 88888.00 2023-11-22 05:38:50.000 326 22464.84 121.34 41470.79 47546.63 2023-11-22 05:38:51.000 326 22464.90 121.34 41470.76 88888.00 2023-11-22 05:38:52.000 326 22464.94 121.37 41470.66 88888.00 2023-11-22 05:38:53.000 326 22465.02 121.43 41470.59 88888.00 2023-11-22 05:38:54.000 326 22465.15 121.45 41470.63 88888.00 2023-11-22 05:38:55.000 326 22465.26 121.46 41470.71 47546.75 2023-11-22 05:38:56.000 326 22465.32 121.53 41470.74 88888.00 2023-11-22 05:38:57.000 326 22465.36 121.58 41470.72 88888.00 2023-11-22 05:38:58.000 326 22465.41 121.58 41470.71 88888.00 2023-11-22 05:38:59.000 326 22465.43 121.61 41470.72 88888.00 2023-11-22 05:39:00.000 326 22465.45 121.68 41470.69 47546.86 2023-11-22 05:39:01.000 326 22465.47 121.76 41470.66 88888.00 2023-11-22 05:39:02.000 326 22465.50 121.78 41470.67 88888.00 2023-11-22 05:39:03.000 326 22465.56 121.76 41470.69 88888.00 2023-11-22 05:39:04.000 326 22465.61 121.73 41470.69 88888.00 2023-11-22 05:39:05.000 326 22465.64 121.68 41470.68 47546.99 2023-11-22 05:39:06.000 326 22465.67 121.61 41470.68 88888.00 2023-11-22 05:39:07.000 326 22465.71 121.59 41470.73 88888.00 2023-11-22 05:39:08.000 326 22465.72 121.58 41470.79 88888.00 2023-11-22 05:39:09.000 326 22465.73 121.55 41470.86 88888.00 2023-11-22 05:39:10.000 326 22465.75 121.51 41470.93 47547.13 2023-11-22 05:39:11.000 326 22465.76 121.45 41470.92 88888.00 2023-11-22 05:39:12.000 326 22465.79 121.32 41470.86 88888.00 2023-11-22 05:39:13.000 326 22465.83 121.21 41470.82 88888.00 2023-11-22 05:39:14.000 326 22465.83 121.21 41470.85 88888.00 2023-11-22 05:39:15.000 326 22465.83 121.25 41470.94 47547.22 2023-11-22 05:39:16.000 326 22465.86 121.22 41471.03 88888.00 2023-11-22 05:39:17.000 326 22465.90 121.16 41471.02 88888.00 2023-11-22 05:39:18.000 326 22465.93 121.13 41470.97 88888.00 2023-11-22 05:39:19.000 326 22465.98 121.08 41470.98 88888.00 2023-11-22 05:39:20.000 326 22466.01 121.03 41471.06 47547.26 2023-11-22 05:39:21.000 326 22465.98 121.01 41471.11 88888.00 2023-11-22 05:39:22.000 326 22465.92 121.02 41471.05 88888.00 2023-11-22 05:39:23.000 326 22465.86 121.05 41470.94 88888.00 2023-11-22 05:39:24.000 326 22465.84 121.07 41470.95 88888.00 2023-11-22 05:39:25.000 326 22465.83 121.04 41470.98 47547.22 2023-11-22 05:39:26.000 326 22465.80 120.95 41470.96 88888.00 2023-11-22 05:39:27.000 326 22465.75 120.90 41470.98 88888.00 2023-11-22 05:39:28.000 326 22465.71 120.93 41471.04 88888.00 2023-11-22 05:39:29.000 326 22465.68 120.97 41471.02 88888.00 2023-11-22 05:39:30.000 326 22465.66 120.98 41471.00 47547.20 2023-11-22 05:39:31.000 326 22465.64 120.96 41471.02 88888.00 2023-11-22 05:39:32.000 326 22465.64 120.88 41471.03 88888.00 2023-11-22 05:39:33.000 326 22465.64 120.79 41471.01 88888.00 2023-11-22 05:39:34.000 326 22465.67 120.75 41470.98 88888.00 2023-11-22 05:39:35.000 326 22465.73 120.74 41470.98 47547.22 2023-11-22 05:39:36.000 326 22465.76 120.74 41471.00 88888.00 2023-11-22 05:39:37.000 326 22465.75 120.74 41470.98 88888.00 2023-11-22 05:39:38.000 326 22465.72 120.72 41470.93 88888.00 2023-11-22 05:39:39.000 326 22465.74 120.71 41470.93 88888.00 2023-11-22 05:39:40.000 326 22465.75 120.72 41470.98 47547.31 2023-11-22 05:39:41.000 326 22465.72 120.67 41470.99 88888.00 2023-11-22 05:39:42.000 326 22465.73 120.58 41470.96 88888.00 2023-11-22 05:39:43.000 326 22465.79 120.53 41470.97 88888.00 2023-11-22 05:39:44.000 326 22465.85 120.50 41471.02 88888.00 2023-11-22 05:39:45.000 326 22465.86 120.44 41471.05 47547.40 2023-11-22 05:39:46.000 326 22465.87 120.36 41471.05 88888.00 2023-11-22 05:39:47.000 326 22465.90 120.32 41471.06 88888.00 2023-11-22 05:39:48.000 326 22465.94 120.30 41471.09 88888.00 2023-11-22 05:39:49.000 326 22465.97 120.29 41471.14 88888.00 2023-11-22 05:39:50.000 326 22465.95 120.27 41471.16 47547.41 2023-11-22 05:39:51.000 326 22465.91 120.22 41471.06 88888.00 2023-11-22 05:39:52.000 326 22465.88 120.13 41470.97 88888.00 2023-11-22 05:39:53.000 326 22465.90 120.03 41470.96 88888.00 2023-11-22 05:39:54.000 326 22465.94 119.94 41470.96 88888.00 2023-11-22 05:39:55.000 326 22465.99 119.86 41470.93 47547.51 2023-11-22 05:39:56.000 326 22466.06 119.81 41470.89 88888.00 2023-11-22 05:39:57.000 326 22466.13 119.79 41470.84 88888.00 2023-11-22 05:39:58.000 326 22466.19 119.79 41470.81 88888.00 2023-11-22 05:39:59.000 326 22466.27 119.82 41470.81 88888.00 2023-11-22 05:40:00.000 326 22466.34 119.81 41470.81 47547.54 2023-11-22 05:40:01.000 326 22466.39 119.78 41470.80 88888.00 2023-11-22 05:40:02.000 326 22466.39 119.81 41470.79 88888.00 2023-11-22 05:40:03.000 326 22466.35 119.88 41470.74 88888.00 2023-11-22 05:40:04.000 326 22466.34 119.91 41470.71 88888.00 2023-11-22 05:40:05.000 326 22466.40 119.95 41470.73 47547.57 2023-11-22 05:40:06.000 326 22466.46 120.05 41470.77 88888.00 2023-11-22 05:40:07.000 326 22466.51 120.14 41470.78 88888.00 2023-11-22 05:40:08.000 326 22466.55 120.22 41470.74 88888.00 2023-11-22 05:40:09.000 326 22466.57 120.30 41470.66 88888.00 2023-11-22 05:40:10.000 326 22466.58 120.39 41470.60 47547.54 2023-11-22 05:40:11.000 326 22466.57 120.49 41470.57 88888.00 2023-11-22 05:40:12.000 326 22466.54 120.55 41470.56 88888.00 2023-11-22 05:40:13.000 326 22466.53 120.62 41470.56 88888.00 2023-11-22 05:40:14.000 326 22466.57 120.75 41470.61 88888.00 2023-11-22 05:40:15.000 326 22466.62 120.88 41470.67 47547.57 2023-11-22 05:40:16.000 326 22466.65 120.94 41470.67 88888.00 2023-11-22 05:40:17.000 326 22466.66 120.97 41470.64 88888.00 2023-11-22 05:40:18.000 326 22466.68 121.01 41470.64 88888.00 2023-11-22 05:40:19.000 326 22466.74 121.05 41470.66 88888.00 2023-11-22 05:40:20.000 326 22466.81 121.06 41470.67 47547.66 2023-11-22 05:40:21.000 326 22466.84 121.08 41470.68 88888.00 2023-11-22 05:40:22.000 326 22466.89 121.14 41470.71 88888.00 2023-11-22 05:40:23.000 326 22466.95 121.17 41470.75 88888.00 2023-11-22 05:40:24.000 326 22466.99 121.17 41470.79 88888.00 2023-11-22 05:40:25.000 326 22467.01 121.22 41470.81 47547.74 2023-11-22 05:40:26.000 326 22467.03 121.25 41470.83 88888.00 2023-11-22 05:40:27.000 326 22467.08 121.23 41470.84 88888.00 2023-11-22 05:40:28.000 326 22467.17 121.22 41470.87 88888.00 2023-11-22 05:40:29.000 326 22467.24 121.26 41470.90 88888.00 2023-11-22 05:40:30.000 326 22467.27 121.31 41470.88 47547.79 2023-11-22 05:40:31.000 326 22467.26 121.34 41470.79 88888.00 2023-11-22 05:40:32.000 326 22467.27 121.39 41470.71 88888.00 2023-11-22 05:40:33.000 326 22467.35 121.42 41470.73 88888.00 2023-11-22 05:40:34.000 326 22467.44 121.46 41470.79 88888.00 2023-11-22 05:40:35.000 326 22467.49 121.53 41470.79 47547.85 2023-11-22 05:40:36.000 326 22467.49 121.58 41470.68 88888.00 2023-11-22 05:40:37.000 326 22467.53 121.58 41470.56 88888.00 2023-11-22 05:40:38.000 326 22467.64 121.61 41470.57 88888.00 2023-11-22 05:40:39.000 326 22467.72 121.68 41470.67 88888.00 2023-11-22 05:40:40.000 326 22467.73 121.70 41470.70 47548.01 2023-11-22 05:40:41.000 326 22467.74 121.63 41470.67 88888.00 2023-11-22 05:40:42.000 326 22467.80 121.55 41470.65 88888.00 2023-11-22 05:40:43.000 326 22467.87 121.53 41470.63 88888.00 2023-11-22 05:40:44.000 326 22467.93 121.54 41470.63 88888.00 2023-11-22 05:40:45.000 326 22468.00 121.51 41470.67 47548.21 2023-11-22 05:40:46.000 326 22468.06 121.44 41470.74 88888.00 2023-11-22 05:40:47.000 326 22468.10 121.39 41470.82 88888.00 2023-11-22 05:40:48.000 326 22468.11 121.36 41470.85 88888.00 2023-11-22 05:40:49.000 326 22468.13 121.30 41470.82 88888.00 2023-11-22 05:40:50.000 326 22468.19 121.23 41470.76 47548.34 2023-11-22 05:40:51.000 326 22468.25 121.18 41470.71 88888.00 2023-11-22 05:40:52.000 326 22468.27 121.13 41470.69 88888.00 2023-11-22 05:40:53.000 326 22468.30 121.05 41470.71 88888.00 2023-11-22 05:40:54.000 326 22468.38 121.02 41470.76 88888.00 2023-11-22 05:40:55.000 326 22468.50 121.03 41470.82 47548.51 2023-11-22 05:40:56.000 326 22468.65 120.97 41470.85 88888.00 2023-11-22 05:40:57.000 326 22468.77 120.89 41470.82 88888.00 2023-11-22 05:40:58.000 326 22468.85 120.90 41470.78 88888.00 2023-11-22 05:40:59.000 326 22468.89 120.96 41470.81 88888.00 2023-11-22 05:41:00.000 326 22468.91 120.94 41470.87 47548.66 2023-11-22 05:41:01.000 326 22468.95 120.88 41470.86 88888.00 2023-11-22 05:41:02.000 326 22469.03 120.87 41470.81 88888.00 2023-11-22 05:41:03.000 326 22469.11 120.91 41470.80 88888.00 2023-11-22 05:41:04.000 326 22469.19 120.96 41470.88 88888.00 2023-11-22 05:41:05.000 326 22469.26 120.99 41470.97 47548.73 2023-11-22 05:41:06.000 326 22469.33 121.02 41470.96 88888.00 2023-11-22 05:41:07.000 326 22469.39 121.08 41470.93 88888.00 2023-11-22 05:41:08.000 326 22469.41 121.15 41470.94 88888.00 2023-11-22 05:41:09.000 326 22469.35 121.19 41470.91 88888.00 2023-11-22 05:41:10.000 326 22469.31 121.21 41470.90 47548.82 2023-11-22 05:41:11.000 326 22469.41 121.21 41470.99 88888.00 2023-11-22 05:41:12.000 326 22469.55 121.23 41471.04 88888.00 2023-11-22 05:41:13.000 326 22469.62 121.28 41470.98 88888.00 2023-11-22 05:41:14.000 326 22469.69 121.31 41470.96 88888.00 2023-11-22 05:41:15.000 326 22469.76 121.31 41470.99 47548.95 2023-11-22 05:41:16.000 326 22469.76 121.32 41470.92 88888.00 2023-11-22 05:41:17.000 326 22469.72 121.36 41470.78 88888.00 2023-11-22 05:41:18.000 326 22469.76 121.43 41470.70 88888.00 2023-11-22 05:41:19.000 326 22469.85 121.51 41470.74 88888.00 2023-11-22 05:41:20.000 326 22469.94 121.58 41470.82 47549.08 2023-11-22 05:41:21.000 326 22470.03 121.64 41470.87 88888.00 2023-11-22 05:41:22.000 326 22470.15 121.69 41470.89 88888.00 2023-11-22 05:41:23.000 326 22470.21 121.75 41470.86 88888.00 2023-11-22 05:41:24.000 326 22470.20 121.82 41470.82 88888.00 2023-11-22 05:41:25.000 326 22470.16 121.85 41470.82 47549.19 2023-11-22 05:41:26.000 326 22470.14 121.85 41470.87 88888.00 2023-11-22 05:41:27.000 326 22470.12 121.88 41470.91 88888.00 2023-11-22 05:41:28.000 326 22470.11 121.97 41470.86 88888.00 2023-11-22 05:41:29.000 326 22470.10 122.07 41470.79 88888.00 2023-11-22 05:41:30.000 326 22470.11 122.12 41470.83 47549.19 2023-11-22 05:41:31.000 326 22470.13 122.13 41470.91 88888.00 2023-11-22 05:41:32.000 326 22470.08 122.13 41470.96 88888.00 2023-11-22 05:41:33.000 326 22470.03 122.11 41470.96 88888.00 2023-11-22 05:41:34.000 326 22470.06 122.07 41470.94 88888.00 2023-11-22 05:41:35.000 326 22470.08 122.03 41470.91 47549.25 2023-11-22 05:41:36.000 326 22470.07 122.00 41470.90 88888.00 2023-11-22 05:41:37.000 326 22470.06 121.94 41470.90 88888.00 2023-11-22 05:41:38.000 326 22470.05 121.89 41470.93 88888.00 2023-11-22 05:41:39.000 326 22470.06 121.85 41471.01 88888.00 2023-11-22 05:41:40.000 326 22470.10 121.79 41471.14 47549.34 2023-11-22 05:41:41.000 326 22470.14 121.71 41471.22 88888.00 2023-11-22 05:41:42.000 326 22470.12 121.63 41471.22 88888.00 2023-11-22 05:41:43.000 326 22470.05 121.54 41471.17 88888.00 2023-11-22 05:41:44.000 326 22470.03 121.45 41471.10 88888.00 2023-11-22 05:41:45.000 326 22470.07 121.38 41471.07 47549.43 2023-11-22 05:41:46.000 326 22470.12 121.28 41471.09 88888.00 2023-11-22 05:41:47.000 326 22470.16 121.15 41471.09 88888.00 2023-11-22 05:41:48.000 326 22470.22 121.07 41471.11 88888.00 2023-11-22 05:41:49.000 326 22470.28 121.02 41471.07 88888.00 2023-11-22 05:41:50.000 326 22470.31 120.93 41471.03 47549.53 2023-11-22 05:41:51.000 326 22470.34 120.81 41471.07 88888.00 2023-11-22 05:41:52.000 326 22470.40 120.70 41471.13 88888.00 2023-11-22 05:41:53.000 326 22470.51 120.63 41471.14 88888.00 2023-11-22 05:41:54.000 326 22470.61 120.59 41471.14 88888.00 2023-11-22 05:41:55.000 326 22470.65 120.56 41471.16 47549.73 2023-11-22 05:41:56.000 326 22470.68 120.48 41471.19 88888.00 2023-11-22 05:41:57.000 326 22470.77 120.35 41471.20 88888.00 2023-11-22 05:41:58.000 326 22470.88 120.23 41471.21 88888.00 2023-11-22 05:41:59.000 326 22470.98 120.13 41471.19 88888.00 2023-11-22 05:42:00.000 326 22471.03 120.03 41471.13 47549.97 2023-11-22 05:42:01.000 326 22471.06 119.92 41471.09 88888.00 2023-11-22 05:42:02.000 326 22471.13 119.86 41471.11 88888.00 2023-11-22 05:42:03.000 326 22471.22 119.85 41471.12 88888.00 2023-11-22 05:42:04.000 326 22471.27 119.81 41471.11 88888.00 2023-11-22 05:42:05.000 326 22471.33 119.70 41471.07 47550.09 2023-11-22 05:42:06.000 326 22471.43 119.60 41471.06 88888.00 2023-11-22 05:42:07.000 326 22471.51 119.57 41471.09 88888.00 2023-11-22 05:42:08.000 326 22471.55 119.59 41471.09 88888.00 2023-11-22 05:42:09.000 326 22471.56 119.62 41471.09 88888.00 2023-11-22 05:42:10.000 326 22471.56 119.63 41471.15 47550.17 2023-11-22 05:42:11.000 326 22471.55 119.61 41471.22 88888.00 2023-11-22 05:42:12.000 326 22471.55 119.63 41471.27 88888.00 2023-11-22 05:42:13.000 326 22471.61 119.64 41471.30 88888.00 2023-11-22 05:42:14.000 326 22471.71 119.64 41471.32 88888.00 2023-11-22 05:42:15.000 326 22471.76 119.65 41471.31 47550.20 2023-11-22 05:42:16.000 326 22471.73 119.65 41471.20 88888.00 2023-11-22 05:42:17.000 326 22471.71 119.65 41471.12 88888.00 2023-11-22 05:42:18.000 326 22471.74 119.69 41471.12 88888.00 2023-11-22 05:42:19.000 326 22471.76 119.75 41471.15 88888.00 2023-11-22 05:42:20.000 326 22471.81 119.78 41471.14 47550.26 2023-11-22 05:42:21.000 326 22471.90 119.80 41471.11 88888.00 2023-11-22 05:42:22.000 326 22471.94 119.84 41471.06 88888.00 2023-11-22 05:42:23.000 326 22471.92 119.89 41471.01 88888.00 2023-11-22 05:42:24.000 326 22471.94 119.92 41470.98 88888.00 2023-11-22 05:42:25.000 326 22472.00 119.95 41470.94 47550.25 2023-11-22 05:42:26.000 326 22472.07 120.01 41470.93 88888.00 2023-11-22 05:42:27.000 326 22472.12 120.10 41470.99 88888.00 2023-11-22 05:42:28.000 326 22472.13 120.16 41470.98 88888.00 2023-11-22 05:42:29.000 326 22472.13 120.19 41470.84 88888.00 2023-11-22 05:42:30.000 326 22472.16 120.21 41470.71 47550.31 2023-11-22 05:42:31.000 326 22472.18 120.25 41470.74 88888.00 2023-11-22 05:42:32.000 326 22472.19 120.34 41470.82 88888.00 2023-11-22 05:42:33.000 326 22472.22 120.44 41470.86 88888.00 2023-11-22 05:42:34.000 326 22472.27 120.51 41470.94 88888.00 2023-11-22 05:42:35.000 326 22472.28 120.57 41471.01 47550.35 2023-11-22 05:42:36.000 326 22472.25 120.61 41471.05 88888.00 2023-11-22 05:42:37.000 326 22472.24 120.66 41471.11 88888.00 2023-11-22 05:42:38.000 326 22472.22 120.69 41471.14 88888.00 2023-11-22 05:42:39.000 326 22472.19 120.69 41471.11 88888.00 2023-11-22 05:42:40.000 326 22472.21 120.70 41471.07 47550.31 2023-11-22 05:42:41.000 326 22472.26 120.75 41471.09 88888.00 2023-11-22 05:42:42.000 326 22472.27 120.79 41471.08 88888.00 2023-11-22 05:42:43.000 326 22472.22 120.81 41471.06 88888.00 2023-11-22 05:42:44.000 326 22472.15 120.81 41471.04 88888.00 2023-11-22 05:42:45.000 326 22472.13 120.79 41471.02 47550.32 2023-11-22 05:42:46.000 326 22472.16 120.79 41470.98 88888.00 2023-11-22 05:42:47.000 326 22472.19 120.83 41470.95 88888.00 2023-11-22 05:42:48.000 326 22472.23 120.87 41470.98 88888.00 2023-11-22 05:42:49.000 326 22472.26 120.89 41471.04 88888.00 2023-11-22 05:42:50.000 326 22472.26 120.86 41471.07 47550.36 2023-11-22 05:42:51.000 326 22472.28 120.81 41471.05 88888.00 2023-11-22 05:42:52.000 326 22472.35 120.79 41471.02 88888.00 2023-11-22 05:42:53.000 326 22472.40 120.82 41471.03 88888.00 2023-11-22 05:42:54.000 326 22472.44 120.83 41471.07 88888.00 2023-11-22 05:42:55.000 326 22472.48 120.78 41471.07 47550.46 2023-11-22 05:42:56.000 326 22472.53 120.70 41470.99 88888.00 2023-11-22 05:42:57.000 326 22472.56 120.65 41470.96 88888.00 2023-11-22 05:42:58.000 326 22472.61 120.69 41471.06 88888.00 2023-11-22 05:42:59.000 326 22472.68 120.77 41471.16 88888.00 2023-11-22 05:43:00.000 326 22472.74 120.82 41471.18 47550.57 2023-11-22 05:43:01.000 326 22472.78 120.80 41471.12 88888.00 2023-11-22 05:43:02.000 326 22472.80 120.78 41471.04 88888.00 2023-11-22 05:43:03.000 326 22472.80 120.81 41470.97 88888.00 2023-11-22 05:43:04.000 326 22472.78 120.84 41470.93 88888.00 2023-11-22 05:43:05.000 326 22472.81 120.84 41470.91 47550.56 2023-11-22 05:43:06.000 326 22472.84 120.90 41470.86 88888.00 2023-11-22 05:43:07.000 326 22472.85 121.00 41470.78 88888.00 2023-11-22 05:43:08.000 326 22472.89 121.06 41470.73 88888.00 2023-11-22 05:43:09.000 326 22472.95 121.07 41470.74 88888.00 2023-11-22 05:43:10.000 326 22473.00 121.08 41470.73 47550.69 2023-11-22 05:43:11.000 326 22473.04 121.12 41470.64 88888.00 2023-11-22 05:43:12.000 326 22473.06 121.19 41470.57 88888.00 2023-11-22 05:43:13.000 326 22473.08 121.25 41470.65 88888.00 2023-11-22 05:43:14.000 326 22473.16 121.28 41470.75 88888.00 2023-11-22 05:43:15.000 326 22473.30 121.30 41470.81 47550.77 2023-11-22 05:43:16.000 326 22473.40 121.36 41470.82 88888.00 2023-11-22 05:43:17.000 326 22473.46 121.47 41470.83 88888.00 2023-11-22 05:43:18.000 326 22473.52 121.58 41470.83 88888.00 2023-11-22 05:43:19.000 326 22473.56 121.62 41470.84 88888.00 2023-11-22 05:43:20.000 326 22473.58 121.65 41470.85 47550.85 2023-11-22 05:43:21.000 326 22473.61 121.71 41470.89 88888.00 2023-11-22 05:43:22.000 326 22473.65 121.78 41470.91 88888.00 2023-11-22 05:43:23.000 326 22473.67 121.86 41470.89 88888.00 2023-11-22 05:43:24.000 326 22473.75 121.96 41470.92 88888.00 2023-11-22 05:43:25.000 326 22473.88 122.00 41471.02 47550.91 2023-11-22 05:43:26.000 326 22473.96 122.01 41471.07 88888.00 2023-11-22 05:43:27.000 326 22473.97 122.03 41471.03 88888.00 2023-11-22 05:43:28.000 326 22474.00 122.11 41470.99 88888.00 2023-11-22 05:43:29.000 326 22474.06 122.21 41470.98 88888.00 2023-11-22 05:43:30.000 326 22474.10 122.25 41470.99 47551.06 2023-11-22 05:43:31.000 326 22474.16 122.28 41470.98 88888.00 2023-11-22 05:43:32.000 326 22474.25 122.36 41470.97 88888.00 2023-11-22 05:43:33.000 326 22474.31 122.46 41470.94 88888.00 2023-11-22 05:43:34.000 326 22474.33 122.48 41470.87 88888.00 2023-11-22 05:43:35.000 326 22474.34 122.47 41470.80 47551.15 2023-11-22 05:43:36.000 326 22474.36 122.51 41470.84 88888.00 2023-11-22 05:43:37.000 326 22474.43 122.55 41470.93 88888.00 2023-11-22 05:43:38.000 326 22474.49 122.55 41470.95 88888.00 2023-11-22 05:43:39.000 326 22474.49 122.59 41470.95 88888.00 2023-11-22 05:43:40.000 326 22474.47 122.63 41470.98 47551.25 2023-11-22 05:43:41.000 326 22474.49 122.63 41471.03 88888.00 2023-11-22 05:43:42.000 326 22474.51 122.63 41471.04 88888.00 2023-11-22 05:43:43.000 326 22474.50 122.61 41471.02 88888.00 2023-11-22 05:43:44.000 326 22474.51 122.55 41471.02 88888.00 2023-11-22 05:43:45.000 326 22474.53 122.48 41471.05 47551.34 2023-11-22 05:43:46.000 326 22474.56 122.43 41471.11 88888.00 2023-11-22 05:43:47.000 326 22474.61 122.42 41471.11 88888.00 2023-11-22 05:43:48.000 326 22474.63 122.44 41471.04 88888.00 2023-11-22 05:43:49.000 326 22474.60 122.43 41470.96 88888.00 2023-11-22 05:43:50.000 326 22474.58 122.40 41470.96 47551.40 2023-11-22 05:43:51.000 326 22474.61 122.39 41471.02 88888.00 2023-11-22 05:43:52.000 326 22474.64 122.42 41471.07 88888.00 2023-11-22 05:43:53.000 326 22474.63 122.45 41471.06 88888.00 2023-11-22 05:43:54.000 326 22474.62 122.48 41471.03 88888.00 2023-11-22 05:43:55.000 326 22474.65 122.48 41471.06 47551.38 2023-11-22 05:43:56.000 326 22474.66 122.47 41471.12 88888.00 2023-11-22 05:43:57.000 326 22474.64 122.42 41471.15 88888.00 2023-11-22 05:43:58.000 326 22474.63 122.37 41471.14 88888.00 2023-11-22 05:43:59.000 326 22474.63 122.35 41471.11 88888.00 2023-11-22 05:44:00.000 326 22474.57 122.29 41471.09 47551.44 2023-11-22 05:44:01.000 326 22474.50 122.18 41471.10 88888.00 2023-11-22 05:44:02.000 326 22474.50 122.12 41471.11 88888.00 2023-11-22 05:44:03.000 326 22474.57 122.12 41471.11 88888.00 2023-11-22 05:44:04.000 326 22474.62 122.11 41471.12 88888.00 2023-11-22 05:44:05.000 326 22474.64 122.08 41471.13 47551.50 2023-11-22 05:44:06.000 326 22474.68 122.04 41471.11 88888.00 2023-11-22 05:44:07.000 326 22474.73 121.96 41471.14 88888.00 2023-11-22 05:44:08.000 326 22474.74 121.86 41471.22 88888.00 2023-11-22 05:44:09.000 326 22474.75 121.77 41471.22 88888.00 2023-11-22 05:44:10.000 326 22474.81 121.71 41471.17 47551.65 2023-11-22 05:44:11.000 326 22474.86 121.67 41471.17 88888.00 2023-11-22 05:44:12.000 326 22474.94 121.60 41471.23 88888.00 2023-11-22 05:44:13.000 326 22475.06 121.52 41471.29 88888.00 2023-11-22 05:44:14.000 326 22475.16 121.46 41471.31 88888.00 2023-11-22 05:44:15.000 326 22475.22 121.40 41471.28 47551.83 2023-11-22 05:44:16.000 326 22475.30 121.33 41471.21 88888.00 2023-11-22 05:44:17.000 326 22475.38 121.27 41471.21 88888.00 2023-11-22 05:44:18.000 326 22475.42 121.21 41471.29 88888.00 2023-11-22 05:44:19.000 326 22475.46 121.19 41471.34 88888.00 2023-11-22 05:44:20.000 326 22475.51 121.21 41471.39 47551.99 2023-11-22 05:44:21.000 326 22475.58 121.21 41471.40 88888.00 2023-11-22 05:44:22.000 326 22475.65 121.13 41471.32 88888.00 2023-11-22 05:44:23.000 326 22475.76 121.06 41471.21 88888.00 2023-11-22 05:44:24.000 326 22475.88 121.03 41471.13 88888.00 2023-11-22 05:44:25.000 326 22475.96 121.03 41471.11 47552.09 2023-11-22 05:44:26.000 326 22475.98 121.02 41471.06 88888.00 2023-11-22 05:44:27.000 326 22475.99 121.02 41471.02 88888.00 2023-11-22 05:44:28.000 326 22476.02 121.07 41471.12 88888.00 2023-11-22 05:44:29.000 326 22476.11 121.18 41471.23 88888.00 2023-11-22 05:44:30.000 326 22476.22 121.28 41471.27 47552.19 2023-11-22 05:44:31.000 326 22476.28 121.28 41471.23 88888.00 2023-11-22 05:44:32.000 326 22476.32 121.22 41471.18 88888.00 2023-11-22 05:44:33.000 326 22476.37 121.19 41471.12 88888.00 2023-11-22 05:44:34.000 326 22476.47 121.21 41471.07 88888.00 2023-11-22 05:44:35.000 326 22476.58 121.21 41471.06 47552.36 2023-11-22 05:44:36.000 326 22476.70 121.19 41471.11 88888.00 2023-11-22 05:44:37.000 326 22476.76 121.20 41471.14 88888.00 2023-11-22 05:44:38.000 326 22476.78 121.21 41471.10 88888.00 2023-11-22 05:44:39.000 326 22476.85 121.29 41471.06 88888.00 2023-11-22 05:44:40.000 326 22476.97 121.43 41471.09 47552.51 2023-11-22 05:44:41.000 326 22477.07 121.51 41471.13 88888.00 2023-11-22 05:44:42.000 326 22477.10 121.52 41471.16 88888.00 2023-11-22 05:44:43.000 326 22477.09 121.53 41471.14 88888.00 2023-11-22 05:44:44.000 326 22477.12 121.57 41471.08 88888.00 2023-11-22 05:44:45.000 326 22477.15 121.64 41471.07 47552.57 2023-11-22 05:44:46.000 326 22477.15 121.72 41471.11 88888.00 2023-11-22 05:44:47.000 326 22477.15 121.76 41471.13 88888.00 2023-11-22 05:44:48.000 326 22477.20 121.73 41471.07 88888.00 2023-11-22 05:44:49.000 326 22477.30 121.71 41471.00 88888.00 2023-11-22 05:44:50.000 326 22477.39 121.74 41471.04 47552.69 2023-11-22 05:44:51.000 326 22477.44 121.77 41471.11 88888.00 2023-11-22 05:44:52.000 326 22477.47 121.77 41471.09 88888.00 2023-11-22 05:44:53.000 326 22477.49 121.80 41471.05 88888.00 2023-11-22 05:44:54.000 326 22477.54 121.83 41471.07 88888.00 2023-11-22 05:44:55.000 326 22477.64 121.81 41471.08 47552.86 2023-11-22 05:44:56.000 326 22477.73 121.75 41471.09 88888.00 2023-11-22 05:44:57.000 326 22477.78 121.76 41471.16 88888.00 2023-11-22 05:44:58.000 326 22477.79 121.84 41471.22 88888.00 2023-11-22 05:44:59.000 326 22477.82 121.91 41471.21 88888.00 2023-11-22 05:45:00.000 326 22477.90 121.95 41471.14 47552.98 2023-11-22 05:45:01.000 326 22477.97 121.94 41471.04 88888.00 2023-11-22 05:45:02.000 326 22478.00 121.93 41471.02 88888.00 2023-11-22 05:45:03.000 326 22478.02 121.95 41471.06 88888.00 2023-11-22 05:45:04.000 326 22478.08 121.99 41471.08 88888.00 2023-11-22 05:45:05.000 326 22478.10 122.00 41471.04 47553.06 2023-11-22 05:45:06.000 326 22478.07 121.95 41471.00 88888.00 2023-11-22 05:45:07.000 326 22478.04 121.88 41470.96 88888.00 2023-11-22 05:45:08.000 326 22478.05 121.84 41470.91 88888.00 2023-11-22 05:45:09.000 326 22478.07 121.86 41470.88 88888.00 2023-11-22 05:45:10.000 326 22478.09 121.86 41470.93 47553.11 2023-11-22 05:45:11.000 326 22478.09 121.81 41471.05 88888.00 2023-11-22 05:45:12.000 326 22478.06 121.77 41471.11 88888.00 2023-11-22 05:45:13.000 326 22478.04 121.78 41471.14 88888.00 2023-11-22 05:45:14.000 326 22478.08 121.78 41471.14 88888.00 2023-11-22 05:45:15.000 326 22478.10 121.75 41471.14 47553.11 2023-11-22 05:45:16.000 326 22478.06 121.73 41471.16 88888.00 2023-11-22 05:45:17.000 326 22477.99 121.75 41471.18 88888.00 2023-11-22 05:45:18.000 326 22477.98 121.76 41471.15 88888.00 2023-11-22 05:45:19.000 326 22478.00 121.75 41471.12 88888.00 2023-11-22 05:45:20.000 326 22478.00 121.73 41471.12 47553.12 2023-11-22 05:45:21.000 326 22477.96 121.69 41471.07 88888.00 2023-11-22 05:45:22.000 326 22477.93 121.63 41471.03 88888.00 2023-11-22 05:45:23.000 326 22477.89 121.56 41471.05 88888.00 2023-11-22 05:45:24.000 326 22477.83 121.50 41471.08 88888.00 2023-11-22 05:45:25.000 326 22477.80 121.45 41471.08 47553.10 2023-11-22 05:45:26.000 326 22477.83 121.45 41471.11 88888.00 2023-11-22 05:45:27.000 326 22477.89 121.42 41471.16 88888.00 2023-11-22 05:45:28.000 326 22477.93 121.38 41471.20 88888.00 2023-11-22 05:45:29.000 326 22477.92 121.34 41471.23 88888.00 2023-11-22 05:45:30.000 326 22477.90 121.30 41471.18 47553.13 2023-11-22 05:45:31.000 326 22477.91 121.29 41471.14 88888.00 2023-11-22 05:45:32.000 326 22477.95 121.34 41471.18 88888.00 2023-11-22 05:45:33.000 326 22477.97 121.38 41471.22 88888.00 2023-11-22 05:45:34.000 326 22477.94 121.35 41471.21 88888.00 2023-11-22 05:45:35.000 326 22477.92 121.26 41471.16 47553.22 2023-11-22 05:45:36.000 326 22477.97 121.18 41471.07 88888.00 2023-11-22 05:45:37.000 326 22478.05 121.12 41470.96 88888.00 2023-11-22 05:45:38.000 326 22478.13 121.05 41470.88 88888.00 2023-11-22 05:45:39.000 326 22478.18 120.99 41470.89 88888.00 2023-11-22 05:45:40.000 326 22478.23 120.99 41470.91 47553.36 2023-11-22 05:45:41.000 326 22478.29 120.98 41470.94 88888.00 2023-11-22 05:45:42.000 326 22478.35 120.94 41471.02 88888.00 2023-11-22 05:45:43.000 326 22478.43 120.87 41471.06 88888.00 2023-11-22 05:45:44.000 326 22478.53 120.82 41471.00 88888.00 2023-11-22 05:45:45.000 326 22478.64 120.76 41470.90 47553.53 2023-11-22 05:45:46.000 326 22478.71 120.69 41470.87 88888.00 2023-11-22 05:45:47.000 326 22478.75 120.66 41470.92 88888.00 2023-11-22 05:45:48.000 326 22478.77 120.66 41470.92 88888.00 2023-11-22 05:45:49.000 326 22478.81 120.63 41470.86 88888.00 2023-11-22 05:45:50.000 326 22478.88 120.59 41470.88 47553.66 2023-11-22 05:45:51.000 326 22478.96 120.57 41470.93 88888.00 2023-11-22 05:45:52.000 326 22479.03 120.57 41470.91 88888.00 2023-11-22 05:45:53.000 326 22479.15 120.54 41470.93 88888.00 2023-11-22 05:45:54.000 326 22479.28 120.51 41471.07 88888.00 2023-11-22 05:45:55.000 326 22479.36 120.51 41471.14 47553.82 2023-11-22 05:45:56.000 326 22479.40 120.51 41471.07 88888.00 2023-11-22 05:45:57.000 326 22479.47 120.50 41471.07 88888.00 2023-11-22 05:45:58.000 326 22479.55 120.53 41471.12 88888.00 2023-11-22 05:45:59.000 326 22479.60 120.56 41471.10 88888.00 2023-11-22 05:46:00.000 326 22479.66 120.53 41471.03 47553.99 2023-11-22 05:46:01.000 326 22479.76 120.45 41471.02 88888.00 2023-11-22 05:46:02.000 326 22479.85 120.44 41471.03 88888.00 2023-11-22 05:46:03.000 326 22479.92 120.49 41471.04 88888.00 2023-11-22 05:46:04.000 326 22480.04 120.54 41471.00 88888.00 2023-11-22 05:46:05.000 326 22480.17 120.57 41470.91 47554.20 2023-11-22 05:46:06.000 326 22480.25 120.56 41470.84 88888.00 2023-11-22 05:46:07.000 326 22480.31 120.54 41470.86 88888.00 2023-11-22 05:46:08.000 326 22480.37 120.52 41470.87 88888.00 2023-11-22 05:46:09.000 326 22480.42 120.53 41470.85 88888.00 2023-11-22 05:46:10.000 326 22480.47 120.56 41470.86 47554.27 2023-11-22 05:46:11.000 326 22480.52 120.61 41470.90 88888.00 2023-11-22 05:46:12.000 326 22480.51 120.67 41470.90 88888.00 2023-11-22 05:46:13.000 326 22480.51 120.70 41470.82 88888.00 2023-11-22 05:46:14.000 326 22480.53 120.74 41470.74 88888.00 2023-11-22 05:46:15.000 326 22480.56 120.81 41470.76 47554.35 2023-11-22 05:46:16.000 326 22480.63 120.89 41470.84 88888.00 2023-11-22 05:46:17.000 326 22480.74 120.96 41470.86 88888.00 2023-11-22 05:46:18.000 326 22480.83 121.00 41470.81 88888.00 2023-11-22 05:46:19.000 326 22480.88 121.03 41470.77 88888.00 2023-11-22 05:46:20.000 326 22480.95 121.04 41470.78 47554.47 2023-11-22 05:46:21.000 326 22481.05 121.06 41470.82 88888.00 2023-11-22 05:46:22.000 326 22481.11 121.07 41470.84 88888.00 2023-11-22 05:46:23.000 326 22481.12 121.12 41470.84 88888.00 2023-11-22 05:46:24.000 326 22481.09 121.19 41470.85 88888.00 2023-11-22 05:46:25.000 326 22481.07 121.22 41470.86 47554.54 2023-11-22 05:46:26.000 326 22481.09 121.22 41470.89 88888.00 2023-11-22 05:46:27.000 326 22481.11 121.21 41470.92 88888.00 2023-11-22 05:46:28.000 326 22481.10 121.22 41470.93 88888.00 2023-11-22 05:46:29.000 326 22481.10 121.25 41470.95 88888.00 2023-11-22 05:46:30.000 326 22481.11 121.24 41470.99 47554.60 2023-11-22 05:46:31.000 326 22481.11 121.20 41470.96 88888.00 2023-11-22 05:46:32.000 326 22481.10 121.14 41470.91 88888.00 2023-11-22 05:46:33.000 326 22481.14 121.08 41470.97 88888.00 2023-11-22 05:46:34.000 326 22481.19 121.05 41471.07 88888.00 2023-11-22 05:46:35.000 326 22481.20 121.00 41471.16 47554.66 2023-11-22 05:46:36.000 326 22481.19 120.94 41471.19 88888.00 2023-11-22 05:46:37.000 326 22481.19 120.90 41471.16 88888.00 2023-11-22 05:46:38.000 326 22481.19 120.87 41471.13 88888.00 2023-11-22 05:46:39.000 326 22481.19 120.84 41471.14 88888.00 2023-11-22 05:46:40.000 326 22481.18 120.80 41471.21 47554.69 2023-11-22 05:46:41.000 326 22481.22 120.74 41471.27 88888.00 2023-11-22 05:46:42.000 326 22481.23 120.67 41471.27 88888.00 2023-11-22 05:46:43.000 326 22481.22 120.64 41471.25 88888.00 2023-11-22 05:46:44.000 326 22481.24 120.67 41471.31 88888.00 2023-11-22 05:46:45.000 326 22481.29 120.64 41471.34 47554.79 2023-11-22 05:46:46.000 326 22481.32 120.54 41471.30 88888.00 2023-11-22 05:46:47.000 326 22481.33 120.46 41471.27 88888.00 2023-11-22 05:46:48.000 326 22481.35 120.39 41471.26 88888.00 2023-11-22 05:46:49.000 326 22481.41 120.31 41471.20 88888.00 2023-11-22 05:46:50.000 326 22481.48 120.23 41471.13 47554.94 2023-11-22 05:46:51.000 326 22481.54 120.16 41471.13 88888.00 2023-11-22 05:46:52.000 326 22481.58 120.09 41471.18 88888.00 2023-11-22 05:46:53.000 326 22481.62 120.03 41471.21 88888.00 2023-11-22 05:46:54.000 326 22481.71 119.99 41471.21 88888.00 2023-11-22 05:46:55.000 326 22481.83 119.97 41471.25 47555.09 2023-11-22 05:46:56.000 326 22481.90 119.93 41471.31 88888.00 2023-11-22 05:46:57.000 326 22481.94 119.87 41471.28 88888.00 2023-11-22 05:46:58.000 326 22482.05 119.84 41471.23 88888.00 2023-11-22 05:46:59.000 326 22482.21 119.83 41471.23 88888.00 2023-11-22 05:47:00.000 326 22482.30 119.78 41471.21 47555.28 2023-11-22 05:47:01.000 326 22482.32 119.71 41471.17 88888.00 2023-11-22 05:47:02.000 326 22482.36 119.73 41471.17 88888.00 2023-11-22 05:47:03.000 326 22482.43 119.78 41471.26 88888.00 2023-11-22 05:47:04.000 326 22482.52 119.77 41471.37 88888.00 2023-11-22 05:47:05.000 326 22482.64 119.74 41471.35 47555.40 2023-11-22 05:47:06.000 326 22482.74 119.73 41471.21 88888.00 2023-11-22 05:47:07.000 326 22482.80 119.73 41471.12 88888.00 2023-11-22 05:47:08.000 326 22482.84 119.76 41471.11 88888.00 2023-11-22 05:47:09.000 326 22482.96 119.81 41471.15 88888.00 2023-11-22 05:47:10.000 326 22483.15 119.83 41471.18 47555.62 2023-11-22 05:47:11.000 326 22483.35 119.82 41471.19 88888.00 2023-11-22 05:47:12.000 326 22483.48 119.87 41471.19 88888.00 2023-11-22 05:47:13.000 326 22483.57 119.93 41471.19 88888.00 2023-11-22 05:47:14.000 326 22483.68 119.94 41471.22 88888.00 2023-11-22 05:47:15.000 326 22483.82 119.92 41471.18 47555.85 2023-11-22 05:47:16.000 326 22483.94 119.93 41471.05 88888.00 2023-11-22 05:47:17.000 326 22484.00 119.99 41470.97 88888.00 2023-11-22 05:47:18.000 326 22484.04 120.09 41470.96 88888.00 2023-11-22 05:47:19.000 326 22484.15 120.19 41470.97 88888.00 2023-11-22 05:47:20.000 326 22484.27 120.24 41470.96 47556.01 2023-11-22 05:47:21.000 326 22484.32 120.26 41470.99 88888.00 2023-11-22 05:47:22.000 326 22484.34 120.31 41471.05 88888.00 2023-11-22 05:47:23.000 326 22484.42 120.41 41471.09 88888.00 2023-11-22 05:47:24.000 326 22484.55 120.51 41471.12 88888.00 2023-11-22 05:47:25.000 326 22484.60 120.59 41471.12 47556.10 2023-11-22 05:47:26.000 326 22484.53 120.62 41471.03 88888.00 2023-11-22 05:47:27.000 326 22484.50 120.68 41471.00 88888.00 2023-11-22 05:47:28.000 326 22484.58 120.79 41471.04 88888.00 2023-11-22 05:47:29.000 326 22484.64 120.91 41471.07 88888.00 2023-11-22 05:47:30.000 326 22484.63 120.95 41471.06 47556.22 2023-11-22 05:47:31.000 326 22484.64 120.92 41471.04 88888.00 2023-11-22 05:47:32.000 326 22484.66 120.91 41471.03 88888.00 2023-11-22 05:47:33.000 326 22484.63 120.93 41471.04 88888.00 2023-11-22 05:47:34.000 326 22484.58 120.92 41471.06 88888.00 2023-11-22 05:47:35.000 326 22484.59 120.89 41471.06 47556.23 2023-11-22 05:47:36.000 326 22484.61 120.86 41471.08 88888.00 2023-11-22 05:47:37.000 326 22484.60 120.87 41471.15 88888.00 2023-11-22 05:47:38.000 326 22484.59 120.92 41471.20 88888.00 2023-11-22 05:47:39.000 326 22484.62 120.97 41471.23 88888.00 2023-11-22 05:47:40.000 326 22484.64 120.98 41471.25 47556.26 2023-11-22 05:47:41.000 326 22484.62 120.99 41471.23 88888.00 2023-11-22 05:47:42.000 326 22484.57 121.03 41471.18 88888.00 2023-11-22 05:47:43.000 326 22484.55 121.07 41471.10 88888.00 2023-11-22 05:47:44.000 326 22484.59 121.11 41471.04 88888.00 2023-11-22 05:47:45.000 326 22484.65 121.11 41471.06 47556.32 2023-11-22 05:47:46.000 326 22484.66 121.06 41471.11 88888.00 2023-11-22 05:47:47.000 326 22484.65 121.02 41471.12 88888.00 2023-11-22 05:47:48.000 326 22484.63 121.03 41471.06 88888.00 2023-11-22 05:47:49.000 326 22484.64 121.05 41471.03 88888.00 2023-11-22 05:47:50.000 326 22484.67 121.05 41471.04 47556.36 2023-11-22 05:47:51.000 326 22484.70 121.01 41471.02 88888.00 2023-11-22 05:47:52.000 326 22484.72 121.01 41471.00 88888.00 2023-11-22 05:47:53.000 326 22484.70 121.06 41471.05 88888.00 2023-11-22 05:47:54.000 326 22484.66 121.09 41471.13 88888.00 2023-11-22 05:47:55.000 326 22484.62 121.12 41471.17 47556.30 2023-11-22 05:47:56.000 326 22484.60 121.13 41471.15 88888.00 2023-11-22 05:47:57.000 326 22484.61 121.12 41471.11 88888.00 2023-11-22 05:47:58.000 326 22484.65 121.12 41471.10 88888.00 2023-11-22 05:47:59.000 326 22484.69 121.18 41471.09 88888.00 2023-11-22 05:48:00.000 326 22484.68 121.21 41471.11 47556.32 2023-11-22 05:48:01.000 326 22484.63 121.18 41471.19 88888.00 2023-11-22 05:48:02.000 326 22484.58 121.17 41471.27 88888.00 2023-11-22 05:48:03.000 326 22484.56 121.15 41471.27 88888.00 2023-11-22 05:48:04.000 326 22484.58 121.12 41471.21 88888.00 2023-11-22 05:48:05.000 326 22484.62 121.08 41471.18 47556.32 2023-11-22 05:48:06.000 326 22484.63 121.07 41471.18 88888.00 2023-11-22 05:48:07.000 326 22484.60 121.08 41471.19 88888.00 2023-11-22 05:48:08.000 326 22484.58 121.16 41471.22 88888.00 2023-11-22 05:48:09.000 326 22484.60 121.29 41471.28 88888.00 2023-11-22 05:48:10.000 326 22484.62 121.38 41471.27 47556.28 2023-11-22 05:48:11.000 326 22484.59 121.39 41471.21 88888.00 2023-11-22 05:48:12.000 326 22484.50 121.36 41471.16 88888.00 2023-11-22 05:48:13.000 326 22484.43 121.34 41471.16 88888.00 2023-11-22 05:48:14.000 326 22484.40 121.38 41471.17 88888.00 2023-11-22 05:48:15.000 326 22484.37 121.40 41471.16 47556.24 2023-11-22 05:48:16.000 326 22484.35 121.39 41471.15 88888.00 2023-11-22 05:48:17.000 326 22484.34 121.40 41471.15 88888.00 2023-11-22 05:48:18.000 326 22484.31 121.40 41471.14 88888.00 2023-11-22 05:48:19.000 326 22484.27 121.40 41471.14 88888.00 2023-11-22 05:48:20.000 326 22484.22 121.42 41471.17 47556.14 2023-11-22 05:48:21.000 326 22484.17 121.45 41471.17 88888.00 2023-11-22 05:48:22.000 326 22484.12 121.45 41471.11 88888.00 2023-11-22 05:48:23.000 326 22484.01 121.45 41471.09 88888.00 2023-11-22 05:48:24.000 326 22483.85 121.45 41471.14 88888.00 2023-11-22 05:48:25.000 326 22483.75 121.46 41471.21 47556.02 2023-11-22 05:48:26.000 326 22483.74 121.50 41471.25 88888.00 2023-11-22 05:48:27.000 326 22483.73 121.56 41471.28 88888.00 2023-11-22 05:48:28.000 326 22483.65 121.58 41471.31 88888.00 2023-11-22 05:48:29.000 326 22483.56 121.53 41471.29 88888.00 2023-11-22 05:48:30.000 326 22483.53 121.44 41471.25 47555.91 2023-11-22 05:48:31.000 326 22483.53 121.41 41471.29 88888.00 2023-11-22 05:48:32.000 326 22483.50 121.42 41471.31 88888.00 2023-11-22 05:48:33.000 326 22483.47 121.41 41471.27 88888.00 2023-11-22 05:48:34.000 326 22483.49 121.39 41471.22 88888.00 2023-11-22 05:48:35.000 326 22483.50 121.36 41471.22 47555.84 2023-11-22 05:48:36.000 326 22483.47 121.34 41471.26 88888.00 2023-11-22 05:48:37.000 326 22483.47 121.33 41471.23 88888.00 2023-11-22 05:48:38.000 326 22483.56 121.36 41471.18 88888.00 2023-11-22 05:48:39.000 326 22483.62 121.37 41471.16 88888.00 2023-11-22 05:48:40.000 326 22483.65 121.33 41471.17 47555.84 2023-11-22 05:48:41.000 326 22483.67 121.28 41471.18 88888.00 2023-11-22 05:48:42.000 326 22483.71 121.28 41471.18 88888.00 2023-11-22 05:48:43.000 326 22483.76 121.32 41471.18 88888.00 2023-11-22 05:48:44.000 326 22483.80 121.35 41471.21 88888.00 2023-11-22 05:48:45.000 326 22483.84 121.33 41471.21 47555.94 2023-11-22 05:48:46.000 326 22483.87 121.28 41471.23 88888.00 2023-11-22 05:48:47.000 326 22483.90 121.23 41471.23 88888.00 2023-11-22 05:48:48.000 326 22483.96 121.22 41471.24 88888.00 2023-11-22 05:48:49.000 326 22484.06 121.25 41471.24 88888.00 2023-11-22 05:48:50.000 326 22484.13 121.26 41471.22 47556.04 2023-11-22 05:48:51.000 326 22484.18 121.25 41471.21 88888.00 2023-11-22 05:48:52.000 326 22484.18 121.22 41471.21 88888.00 2023-11-22 05:48:53.000 326 22484.13 121.21 41471.20 88888.00 2023-11-22 05:48:54.000 326 22484.15 121.19 41471.19 88888.00 2023-11-22 05:48:55.000 326 22484.27 121.15 41471.19 47556.08 2023-11-22 05:48:56.000 326 22484.41 121.10 41471.20 88888.00 2023-11-22 05:48:57.000 326 22484.49 121.03 41471.21 88888.00 2023-11-22 05:48:58.000 326 22484.52 120.97 41471.18 88888.00 2023-11-22 05:48:59.000 326 22484.54 120.94 41471.13 88888.00 2023-11-22 05:49:00.000 326 22484.54 120.93 41471.12 47556.22 2023-11-22 05:49:01.000 326 22484.53 120.93 41471.11 88888.00 2023-11-22 05:49:02.000 326 22484.54 120.93 41471.03 88888.00 2023-11-22 05:49:03.000 326 22484.61 120.97 41470.94 88888.00 2023-11-22 05:49:04.000 326 22484.71 121.02 41470.92 88888.00 2023-11-22 05:49:05.000 326 22484.79 121.06 41470.96 47556.31 2023-11-22 05:49:06.000 326 22484.86 121.06 41470.96 88888.00 2023-11-22 05:49:07.000 326 22484.92 121.11 41470.94 88888.00 2023-11-22 05:49:08.000 326 22484.95 121.19 41470.93 88888.00 2023-11-22 05:49:09.000 326 22484.99 121.23 41470.91 88888.00 2023-11-22 05:49:10.000 326 22485.06 121.22 41470.88 47556.43 2023-11-22 05:49:11.000 326 22485.15 121.23 41470.90 88888.00 2023-11-22 05:49:12.000 326 22485.26 121.29 41471.02 88888.00 2023-11-22 05:49:13.000 326 22485.36 121.34 41471.11 88888.00 2023-11-22 05:49:14.000 326 22485.45 121.34 41471.11 88888.00 2023-11-22 05:49:15.000 326 22485.49 121.34 41471.10 47556.56 2023-11-22 05:49:16.000 326 22485.52 121.34 41471.08 88888.00 2023-11-22 05:49:17.000 326 22485.57 121.32 41470.99 88888.00 2023-11-22 05:49:18.000 326 22485.60 121.30 41470.91 88888.00 2023-11-22 05:49:19.000 326 22485.65 121.32 41470.94 88888.00 2023-11-22 05:49:20.000 326 22485.75 121.35 41470.99 47556.75 2023-11-22 05:49:21.000 326 22485.87 121.37 41470.96 88888.00 2023-11-22 05:49:22.000 326 22485.98 121.39 41470.89 88888.00 2023-11-22 05:49:23.000 326 22486.09 121.45 41470.87 88888.00 2023-11-22 05:49:24.000 326 22486.16 121.51 41470.94 88888.00 2023-11-22 05:49:25.000 326 22486.22 121.50 41471.02 47556.89 2023-11-22 05:49:26.000 326 22486.29 121.46 41471.02 88888.00 2023-11-22 05:49:27.000 326 22486.36 121.43 41470.97 88888.00 2023-11-22 05:49:28.000 326 22486.41 121.41 41470.90 88888.00 2023-11-22 05:49:29.000 326 22486.45 121.40 41470.87 88888.00 2023-11-22 05:49:30.000 326 22486.47 121.43 41470.90 47556.96 2023-11-22 05:49:31.000 326 22486.47 121.46 41470.95 88888.00 2023-11-22 05:49:32.000 326 22486.52 121.43 41470.98 88888.00 2023-11-22 05:49:33.000 326 22486.63 121.39 41470.97 88888.00 2023-11-22 05:49:34.000 326 22486.74 121.40 41470.95 88888.00 2023-11-22 05:49:35.000 326 22486.81 121.45 41470.94 47557.14 2023-11-22 05:49:36.000 326 22486.90 121.50 41470.91 88888.00 2023-11-22 05:49:37.000 326 22487.02 121.49 41470.86 88888.00 2023-11-22 05:49:38.000 326 22487.14 121.47 41470.81 88888.00 2023-11-22 05:49:39.000 326 22487.23 121.48 41470.79 88888.00 2023-11-22 05:49:40.000 326 22487.32 121.50 41470.78 47557.37 2023-11-22 05:49:41.000 326 22487.41 121.50 41470.78 88888.00 2023-11-22 05:49:42.000 326 22487.48 121.50 41470.77 88888.00 2023-11-22 05:49:43.000 326 22487.50 121.52 41470.74 88888.00 2023-11-22 05:49:44.000 326 22487.52 121.56 41470.71 88888.00 2023-11-22 05:49:45.000 326 22487.56 121.58 41470.71 47557.49 2023-11-22 05:49:46.000 326 22487.62 121.57 41470.76 88888.00 2023-11-22 05:49:47.000 326 22487.67 121.55 41470.83 88888.00 2023-11-22 05:49:48.000 326 22487.71 121.55 41470.87 88888.00 2023-11-22 05:49:49.000 326 22487.76 121.59 41470.91 88888.00 2023-11-22 05:49:50.000 326 22487.82 121.64 41470.94 47557.70 2023-11-22 05:49:51.000 326 22487.87 121.62 41470.96 88888.00 2023-11-22 05:49:52.000 326 22487.94 121.57 41470.97 88888.00 2023-11-22 05:49:53.000 326 22488.02 121.55 41470.96 88888.00 2023-11-22 05:49:54.000 326 22488.10 121.53 41470.90 88888.00 2023-11-22 05:49:55.000 326 22488.14 121.50 41470.89 47557.77 2023-11-22 05:49:56.000 326 22488.14 121.50 41470.94 88888.00 2023-11-22 05:49:57.000 326 22488.16 121.51 41470.95 88888.00 2023-11-22 05:49:58.000 326 22488.23 121.54 41470.90 88888.00 2023-11-22 05:49:59.000 326 22488.27 121.56 41470.85 88888.00 2023-11-22 05:50:00.000 326 22488.25 121.50 41470.84 47557.87 2023-11-22 05:50:01.000 326 22488.27 121.41 41470.91 88888.00 2023-11-22 05:50:02.000 326 22488.32 121.39 41470.95 88888.00 2023-11-22 05:50:03.000 326 22488.31 121.46 41470.91 88888.00 2023-11-22 05:50:04.000 326 22488.25 121.52 41470.89 88888.00 2023-11-22 05:50:05.000 326 22488.20 121.50 41470.91 47557.87 2023-11-22 05:50:06.000 326 22488.18 121.42 41470.93 88888.00 2023-11-22 05:50:07.000 326 22488.18 121.37 41470.95 88888.00 2023-11-22 05:50:08.000 326 22488.20 121.42 41471.01 88888.00 2023-11-22 05:50:09.000 326 22488.25 121.48 41471.03 88888.00 2023-11-22 05:50:10.000 326 22488.27 121.49 41471.02 47557.90 2023-11-22 05:50:11.000 326 22488.24 121.43 41471.03 88888.00 2023-11-22 05:50:12.000 326 22488.21 121.35 41471.14 88888.00 2023-11-22 05:50:13.000 326 22488.23 121.30 41471.23 88888.00 2023-11-22 05:50:14.000 326 22488.27 121.29 41471.22 88888.00 2023-11-22 05:50:15.000 326 22488.28 121.30 41471.12 47557.92 2023-11-22 05:50:16.000 326 22488.23 121.29 41471.06 88888.00 2023-11-22 05:50:17.000 326 22488.17 121.25 41471.11 88888.00 2023-11-22 05:50:18.000 326 22488.16 121.17 41471.18 88888.00 2023-11-22 05:50:19.000 326 22488.19 121.10 41471.16 88888.00 2023-11-22 05:50:20.000 326 22488.23 121.07 41471.09 47557.93 2023-11-22 05:50:21.000 326 22488.26 121.08 41471.02 88888.00 2023-11-22 05:50:22.000 326 22488.29 121.08 41471.00 88888.00 2023-11-22 05:50:23.000 326 22488.33 121.05 41471.02 88888.00 2023-11-22 05:50:24.000 326 22488.35 121.02 41471.03 88888.00 2023-11-22 05:50:25.000 326 22488.33 120.96 41470.98 47558.04 2023-11-22 05:50:26.000 326 22488.31 120.88 41470.90 88888.00 2023-11-22 05:50:27.000 326 22488.35 120.84 41470.96 88888.00 2023-11-22 05:50:28.000 326 22488.46 120.83 41471.14 88888.00 2023-11-22 05:50:29.000 326 22488.54 120.82 41471.25 88888.00 2023-11-22 05:50:30.000 326 22488.58 120.85 41471.21 47558.08 2023-11-22 05:50:31.000 326 22488.57 120.86 41471.13 88888.00 2023-11-22 05:50:32.000 326 22488.56 120.83 41471.07 88888.00 2023-11-22 05:50:33.000 326 22488.54 120.82 41471.07 88888.00 2023-11-22 05:50:34.000 326 22488.54 120.86 41471.11 88888.00 2023-11-22 05:50:35.000 326 22488.56 120.86 41471.14 47558.16 2023-11-22 05:50:36.000 326 22488.59 120.82 41471.10 88888.00 2023-11-22 05:50:37.000 326 22488.59 120.76 41471.04 88888.00 2023-11-22 05:50:38.000 326 22488.59 120.73 41471.01 88888.00 2023-11-22 05:50:39.000 326 22488.64 120.72 41471.03 88888.00 2023-11-22 05:50:40.000 326 22488.69 120.69 41471.07 47558.21 2023-11-22 05:50:41.000 326 22488.71 120.65 41471.04 88888.00 2023-11-22 05:50:42.000 326 22488.75 120.62 41471.02 88888.00 2023-11-22 05:50:43.000 326 22488.83 120.63 41471.07 88888.00 2023-11-22 05:50:44.000 326 22488.89 120.69 41471.11 88888.00 2023-11-22 05:50:45.000 326 22488.91 120.78 41471.11 47558.20 2023-11-22 05:50:46.000 326 22488.90 120.85 41471.15 88888.00 2023-11-22 05:50:47.000 326 22488.85 120.90 41471.19 88888.00 2023-11-22 05:50:48.000 326 22488.82 120.92 41471.18 88888.00 2023-11-22 05:50:49.000 326 22488.82 120.90 41471.11 88888.00 2023-11-22 05:50:50.000 326 22488.83 120.88 41471.01 47558.25 2023-11-22 05:50:51.000 326 22488.85 120.85 41470.94 88888.00 2023-11-22 05:50:52.000 326 22488.91 120.82 41470.91 88888.00 2023-11-22 05:50:53.000 326 22488.96 120.82 41470.92 88888.00 2023-11-22 05:50:54.000 326 22488.99 120.87 41470.96 88888.00 2023-11-22 05:50:55.000 326 22489.03 120.91 41470.97 47558.28 2023-11-22 05:50:56.000 326 22489.03 120.94 41470.94 88888.00 2023-11-22 05:50:57.000 326 22488.96 121.01 41470.95 88888.00 2023-11-22 05:50:58.000 326 22488.90 121.09 41470.98 88888.00 2023-11-22 05:50:59.000 326 22488.88 121.13 41470.99 88888.00 2023-11-22 05:51:00.000 326 22488.86 121.15 41470.98 47558.23 2023-11-22 05:51:01.000 326 22488.84 121.17 41470.95 88888.00 2023-11-22 05:51:02.000 326 22488.83 121.18 41470.96 88888.00 2023-11-22 05:51:03.000 326 22488.83 121.22 41471.01 88888.00 2023-11-22 05:51:04.000 326 22488.85 121.29 41471.00 88888.00 2023-11-22 05:51:05.000 326 22488.90 121.36 41470.98 47558.24 2023-11-22 05:51:06.000 326 22488.94 121.39 41471.03 88888.00 2023-11-22 05:51:07.000 326 22488.94 121.38 41471.12 88888.00 2023-11-22 05:51:08.000 326 22488.90 121.38 41471.20 88888.00 2023-11-22 05:51:09.000 326 22488.93 121.42 41471.29 88888.00 2023-11-22 05:51:10.000 326 22488.95 121.42 41471.27 47558.27 2023-11-22 05:51:11.000 326 22488.91 121.41 41471.17 88888.00 2023-11-22 05:51:12.000 326 22488.87 121.42 41471.12 88888.00 2023-11-22 05:51:13.000 326 22488.88 121.44 41471.12 88888.00 2023-11-22 05:51:14.000 326 22488.86 121.45 41471.12 88888.00 2023-11-22 05:51:15.000 326 22488.86 121.43 41471.14 47558.25 2023-11-22 05:51:16.000 326 22488.92 121.41 41471.16 88888.00 2023-11-22 05:51:17.000 326 22488.98 121.38 41471.12 88888.00 2023-11-22 05:51:18.000 326 22488.96 121.33 41471.07 88888.00 2023-11-22 05:51:19.000 326 22488.92 121.26 41471.07 88888.00 2023-11-22 05:51:20.000 326 22488.95 121.22 41471.09 47558.30 2023-11-22 05:51:21.000 326 22488.99 121.23 41471.07 88888.00 2023-11-22 05:51:22.000 326 22488.99 121.20 41471.07 88888.00 2023-11-22 05:51:23.000 326 22489.00 121.08 41471.06 88888.00 2023-11-22 05:51:24.000 326 22489.05 120.93 41471.00 88888.00 2023-11-22 05:51:25.000 326 22489.10 120.80 41470.98 47558.44 2023-11-22 05:51:26.000 326 22489.19 120.65 41471.00 88888.00 2023-11-22 05:51:27.000 326 22489.27 120.51 41470.98 88888.00 2023-11-22 05:51:28.000 326 22489.32 120.43 41470.98 88888.00 2023-11-22 05:51:29.000 326 22489.38 120.38 41471.02 88888.00 2023-11-22 05:51:30.000 326 22489.44 120.27 41471.03 47558.57 2023-11-22 05:51:31.000 326 22489.44 120.07 41470.96 88888.00 2023-11-22 05:51:32.000 326 22489.41 119.89 41470.90 88888.00 2023-11-22 05:51:33.000 326 22489.44 119.80 41470.94 88888.00 2023-11-22 05:51:34.000 326 22489.52 119.76 41471.02 88888.00 2023-11-22 05:51:35.000 326 22489.58 119.66 41470.99 47558.66 2023-11-22 05:51:36.000 326 22489.59 119.54 41470.92 88888.00 2023-11-22 05:51:37.000 326 22489.58 119.50 41470.93 88888.00 2023-11-22 05:51:38.000 326 22489.58 119.47 41470.97 88888.00 2023-11-22 05:51:39.000 326 22489.61 119.42 41471.02 88888.00 2023-11-22 05:51:40.000 326 22489.62 119.36 41471.06 47558.68 2023-11-22 05:51:41.000 326 22489.58 119.30 41471.04 88888.00 2023-11-22 05:51:42.000 326 22489.55 119.20 41471.02 88888.00 2023-11-22 05:51:43.000 326 22489.54 119.09 41471.03 88888.00 2023-11-22 05:51:44.000 326 22489.56 119.05 41471.04 88888.00 2023-11-22 05:51:45.000 326 22489.61 119.03 41471.04 47558.73 2023-11-22 05:51:46.000 326 22489.69 119.00 41471.03 88888.00 2023-11-22 05:51:47.000 326 22489.77 118.95 41470.97 88888.00 2023-11-22 05:51:48.000 326 22489.81 118.93 41470.91 88888.00 2023-11-22 05:51:49.000 326 22489.81 118.90 41470.93 88888.00 2023-11-22 05:51:50.000 326 22489.86 118.88 41470.99 47558.83 2023-11-22 05:51:51.000 326 22489.90 118.84 41471.04 88888.00 2023-11-22 05:51:52.000 326 22489.86 118.80 41471.06 88888.00 2023-11-22 05:51:53.000 326 22489.83 118.80 41471.12 88888.00 2023-11-22 05:51:54.000 326 22489.86 118.84 41471.14 88888.00 2023-11-22 05:51:55.000 326 22489.93 118.83 41471.07 47558.80 2023-11-22 05:51:56.000 326 22489.98 118.82 41471.04 88888.00 2023-11-22 05:51:57.000 326 22490.00 118.86 41471.12 88888.00 2023-11-22 05:51:58.000 326 22489.98 118.89 41471.18 88888.00 2023-11-22 05:51:59.000 326 22489.94 118.88 41471.14 88888.00 2023-11-22 05:52:00.000 326 22489.90 118.88 41471.08 47558.75 2023-11-22 05:52:01.000 326 22489.90 118.88 41471.07 88888.00 2023-11-22 05:52:02.000 326 22489.97 118.89 41471.08 88888.00 2023-11-22 05:52:03.000 326 22490.05 118.89 41471.08 88888.00 2023-11-22 05:52:04.000 326 22490.03 118.89 41471.07 88888.00 2023-11-22 05:52:05.000 326 22490.00 118.86 41471.04 47558.78 2023-11-22 05:52:06.000 326 22490.05 118.83 41470.96 88888.00 2023-11-22 05:52:07.000 326 22490.08 118.83 41470.89 88888.00 2023-11-22 05:52:08.000 326 22490.04 118.83 41470.91 88888.00 2023-11-22 05:52:09.000 326 22489.98 118.81 41470.98 88888.00 2023-11-22 05:52:10.000 326 22489.95 118.81 41470.98 47558.76 2023-11-22 05:52:11.000 326 22489.98 118.84 41470.89 88888.00 2023-11-22 05:52:12.000 326 22490.03 118.86 41470.82 88888.00 2023-11-22 05:52:13.000 326 22490.05 118.86 41470.84 88888.00 2023-11-22 05:52:14.000 326 22490.03 118.86 41470.91 88888.00 2023-11-22 05:52:15.000 326 22490.00 118.85 41470.93 47558.73 2023-11-22 05:52:16.000 326 22489.98 118.82 41470.89 88888.00 2023-11-22 05:52:17.000 326 22489.96 118.78 41470.88 88888.00 2023-11-22 05:52:18.000 326 22489.96 118.74 41470.96 88888.00 2023-11-22 05:52:19.000 326 22489.95 118.71 41471.05 88888.00 2023-11-22 05:52:20.000 326 22489.94 118.66 41471.06 47558.66 2023-11-22 05:52:21.000 326 22489.92 118.64 41470.99 88888.00 2023-11-22 05:52:22.000 326 22489.88 118.65 41470.96 88888.00 2023-11-22 05:52:23.000 326 22489.85 118.69 41470.98 88888.00 2023-11-22 05:52:24.000 326 22489.82 118.71 41471.01 88888.00 2023-11-22 05:52:25.000 326 22489.81 118.70 41471.00 47558.60 2023-11-22 05:52:26.000 326 22489.81 118.66 41471.00 88888.00 2023-11-22 05:52:27.000 326 22489.75 118.63 41470.99 88888.00 2023-11-22 05:52:28.000 326 22489.69 118.59 41470.98 88888.00 2023-11-22 05:52:29.000 326 22489.65 118.55 41470.99 88888.00 2023-11-22 05:52:30.000 326 22489.59 118.48 41470.99 47558.55 2023-11-22 05:52:31.000 326 22489.53 118.41 41470.93 88888.00 2023-11-22 05:52:32.000 326 22489.48 118.37 41470.84 88888.00 2023-11-22 05:52:33.000 326 22489.44 118.40 41470.85 88888.00 2023-11-22 05:52:34.000 326 22489.41 118.43 41470.96 88888.00 2023-11-22 05:52:35.000 326 22489.34 118.42 41471.06 47558.41 2023-11-22 05:52:36.000 326 22489.24 118.35 41471.05 88888.00 2023-11-22 05:52:37.000 326 22489.16 118.26 41470.97 88888.00 2023-11-22 05:52:38.000 326 22489.10 118.22 41470.90 88888.00 2023-11-22 05:52:39.000 326 22489.03 118.22 41470.90 88888.00 2023-11-22 05:52:40.000 326 22489.06 118.23 41470.97 47558.33 2023-11-22 05:52:41.000 326 22489.13 118.19 41471.01 88888.00 2023-11-22 05:52:42.000 326 22489.12 118.16 41470.97 88888.00 2023-11-22 05:52:43.000 326 22489.06 118.16 41470.93 88888.00 2023-11-22 05:52:44.000 326 22489.09 118.13 41470.93 88888.00 2023-11-22 05:52:45.000 326 22489.18 118.08 41470.94 47558.32 2023-11-22 05:52:46.000 326 22489.18 118.05 41470.89 88888.00 2023-11-22 05:52:47.000 326 22489.12 118.02 41470.82 88888.00 2023-11-22 05:52:48.000 326 22489.11 118.02 41470.81 88888.00 2023-11-22 05:52:49.000 326 22489.11 118.07 41470.83 88888.00 2023-11-22 05:52:50.000 326 22489.10 118.08 41470.81 47558.33 2023-11-22 05:52:51.000 326 22489.10 118.05 41470.78 88888.00 2023-11-22 05:52:52.000 326 22489.12 118.02 41470.76 88888.00 2023-11-22 05:52:53.000 326 22489.15 118.01 41470.72 88888.00 2023-11-22 05:52:54.000 326 22489.14 118.04 41470.67 88888.00 2023-11-22 05:52:55.000 326 22489.10 118.05 41470.64 47558.23 2023-11-22 05:52:56.000 326 22489.06 118.00 41470.67 88888.00 2023-11-22 05:52:57.000 326 22489.04 117.95 41470.71 88888.00 2023-11-22 05:52:58.000 326 22489.03 117.94 41470.74 88888.00 2023-11-22 05:52:59.000 326 22489.01 117.92 41470.75 88888.00 2023-11-22 05:53:00.000 326 22489.02 117.95 41470.78 47558.23 2023-11-22 05:53:01.000 326 22489.08 118.03 41470.81 88888.00 2023-11-22 05:53:02.000 326 22489.13 118.03 41470.84 88888.00 2023-11-22 05:53:03.000 326 22489.17 117.97 41470.86 88888.00 2023-11-22 05:53:04.000 326 22489.23 117.96 41470.85 88888.00 2023-11-22 05:53:05.000 326 22489.28 118.00 41470.81 47558.28 2023-11-22 05:53:06.000 326 22489.31 118.04 41470.75 88888.00 2023-11-22 05:53:07.000 326 22489.38 118.09 41470.71 88888.00 2023-11-22 05:53:08.000 326 22489.48 118.18 41470.73 88888.00 2023-11-22 05:53:09.000 326 22489.54 118.24 41470.77 88888.00 2023-11-22 05:53:10.000 326 22489.50 118.25 41470.75 47558.34 2023-11-22 05:53:11.000 326 22489.46 118.27 41470.71 88888.00 2023-11-22 05:53:12.000 326 22489.48 118.31 41470.69 88888.00 2023-11-22 05:53:13.000 326 22489.59 118.37 41470.71 88888.00 2023-11-22 05:53:14.000 326 22489.69 118.42 41470.78 88888.00 2023-11-22 05:53:15.000 326 22489.71 118.42 41470.76 47558.34 2023-11-22 05:53:16.000 326 22489.67 118.44 41470.64 88888.00 2023-11-22 05:53:17.000 326 22489.65 118.47 41470.57 88888.00 2023-11-22 05:53:18.000 326 22489.67 118.48 41470.55 88888.00 2023-11-22 05:53:19.000 326 22489.72 118.45 41470.57 88888.00 2023-11-22 05:53:20.000 326 22489.80 118.44 41470.61 47558.42 2023-11-22 05:53:21.000 326 22489.87 118.49 41470.63 88888.00 2023-11-22 05:53:22.000 326 22489.91 118.54 41470.64 88888.00 2023-11-22 05:53:23.000 326 22489.93 118.57 41470.67 88888.00 2023-11-22 05:53:24.000 326 22489.94 118.58 41470.69 88888.00 2023-11-22 05:53:25.000 326 22489.95 118.62 41470.62 47558.48 2023-11-22 05:53:26.000 326 22489.99 118.65 41470.50 88888.00 2023-11-22 05:53:27.000 326 22490.06 118.68 41470.44 88888.00 2023-11-22 05:53:28.000 326 22490.12 118.72 41470.44 88888.00 2023-11-22 05:53:29.000 326 22490.13 118.74 41470.36 88888.00 2023-11-22 05:53:30.000 326 22490.16 118.76 41470.28 47558.51 2023-11-22 05:53:31.000 326 22490.19 118.78 41470.32 88888.00 2023-11-22 05:53:32.000 326 22490.16 118.79 41470.38 88888.00 2023-11-22 05:53:33.000 326 22490.12 118.82 41470.37 88888.00 2023-11-22 05:53:34.000 326 22490.13 118.88 41470.31 88888.00 2023-11-22 05:53:35.000 326 22490.17 118.91 41470.22 47558.51 2023-11-22 05:53:36.000 326 22490.15 118.92 41470.18 88888.00 2023-11-22 05:53:37.000 326 22490.13 118.94 41470.22 88888.00 2023-11-22 05:53:38.000 326 22490.19 118.97 41470.29 88888.00 2023-11-22 05:53:39.000 326 22490.28 118.99 41470.31 88888.00 2023-11-22 05:53:40.000 326 22490.28 119.02 41470.26 47558.48 2023-11-22 05:53:41.000 326 22490.26 119.02 41470.24 88888.00 2023-11-22 05:53:42.000 326 22490.25 118.99 41470.27 88888.00 2023-11-22 05:53:43.000 326 22490.27 118.98 41470.26 88888.00 2023-11-22 05:53:44.000 326 22490.30 119.02 41470.23 88888.00 2023-11-22 05:53:45.000 326 22490.30 119.04 41470.24 47558.55 2023-11-22 05:53:46.000 326 22490.27 119.03 41470.27 88888.00 2023-11-22 05:53:47.000 326 22490.25 119.02 41470.28 88888.00 2023-11-22 05:53:48.000 326 22490.26 119.01 41470.30 88888.00 2023-11-22 05:53:49.000 326 22490.28 118.99 41470.35 88888.00 2023-11-22 05:53:50.000 326 22490.27 118.97 41470.36 47558.54 2023-11-22 05:53:51.000 326 22490.24 118.95 41470.37 88888.00 2023-11-22 05:53:52.000 326 22490.24 118.92 41470.40 88888.00 2023-11-22 05:53:53.000 326 22490.24 118.89 41470.41 88888.00 2023-11-22 05:53:54.000 326 22490.22 118.85 41470.37 88888.00 2023-11-22 05:53:55.000 326 22490.19 118.82 41470.32 47558.58 2023-11-22 05:53:56.000 326 22490.20 118.77 41470.32 88888.00 2023-11-22 05:53:57.000 326 22490.22 118.71 41470.32 88888.00 2023-11-22 05:53:58.000 326 22490.19 118.71 41470.28 88888.00 2023-11-22 05:53:59.000 326 22490.14 118.72 41470.19 88888.00 2023-11-22 05:54:00.000 326 22490.16 118.71 41470.17 47558.55 2023-11-22 05:54:01.000 326 22490.23 118.68 41470.27 88888.00 2023-11-22 05:54:02.000 326 22490.25 118.64 41470.40 88888.00 2023-11-22 05:54:03.000 326 22490.25 118.63 41470.46 88888.00 2023-11-22 05:54:04.000 326 22490.29 118.70 41470.45 88888.00 2023-11-22 05:54:05.000 326 22490.34 118.72 41470.39 47558.60 2023-11-22 05:54:06.000 326 22490.35 118.67 41470.40 88888.00 2023-11-22 05:54:07.000 326 22490.34 118.66 41470.46 88888.00 2023-11-22 05:54:08.000 326 22490.31 118.70 41470.44 88888.00 2023-11-22 05:54:09.000 326 22490.32 118.72 41470.36 88888.00 2023-11-22 05:54:10.000 326 22490.37 118.68 41470.29 47558.62 2023-11-22 05:54:11.000 326 22490.40 118.64 41470.29 88888.00 2023-11-22 05:54:12.000 326 22490.39 118.66 41470.33 88888.00 2023-11-22 05:54:13.000 326 22490.40 118.72 41470.37 88888.00 2023-11-22 05:54:14.000 326 22490.42 118.76 41470.39 88888.00 2023-11-22 05:54:15.000 326 22490.41 118.75 41470.41 47558.63 2023-11-22 05:54:16.000 326 22490.42 118.78 41470.40 88888.00 2023-11-22 05:54:17.000 326 22490.44 118.83 41470.34 88888.00 2023-11-22 05:54:18.000 326 22490.44 118.83 41470.27 88888.00 2023-11-22 05:54:19.000 326 22490.44 118.82 41470.29 88888.00 2023-11-22 05:54:20.000 326 22490.49 118.83 41470.34 47558.62 2023-11-22 05:54:21.000 326 22490.53 118.85 41470.37 88888.00 2023-11-22 05:54:22.000 326 22490.56 118.84 41470.39 88888.00 2023-11-22 05:54:23.000 326 22490.58 118.84 41470.41 88888.00 2023-11-22 05:54:24.000 326 22490.58 118.87 41470.43 88888.00 2023-11-22 05:54:25.000 326 22490.58 118.93 41470.39 47558.60 2023-11-22 05:54:26.000 326 22490.60 118.94 41470.31 88888.00 2023-11-22 05:54:27.000 326 22490.60 118.92 41470.28 88888.00 2023-11-22 05:54:28.000 326 22490.61 118.92 41470.39 88888.00 2023-11-22 05:54:29.000 326 22490.66 118.95 41470.55 88888.00 2023-11-22 05:54:30.000 326 22490.70 119.01 41470.57 47558.61 2023-11-22 05:54:31.000 326 22490.72 119.05 41470.55 88888.00 2023-11-22 05:54:32.000 326 22490.74 119.03 41470.54 88888.00 2023-11-22 05:54:33.000 326 22490.72 119.03 41470.48 88888.00 2023-11-22 05:54:34.000 326 22490.69 119.06 41470.46 88888.00 2023-11-22 05:54:35.000 326 22490.73 119.11 41470.50 47558.66 2023-11-22 05:54:36.000 326 22490.76 119.17 41470.54 88888.00 2023-11-22 05:54:37.000 326 22490.76 119.20 41470.51 88888.00 2023-11-22 05:54:38.000 326 22490.76 119.19 41470.45 88888.00 2023-11-22 05:54:39.000 326 22490.78 119.14 41470.44 88888.00 2023-11-22 05:54:40.000 326 22490.84 119.11 41470.46 47558.74 2023-11-22 05:54:41.000 326 22490.92 119.15 41470.48 88888.00 2023-11-22 05:54:42.000 326 22490.99 119.21 41470.50 88888.00 2023-11-22 05:54:43.000 326 22491.07 119.28 41470.50 88888.00 2023-11-22 05:54:44.000 326 22491.18 119.37 41470.48 88888.00 2023-11-22 05:54:45.000 326 22491.28 119.47 41470.45 47558.84 2023-11-22 05:54:46.000 326 22491.34 119.50 41470.41 88888.00 2023-11-22 05:54:47.000 326 22491.41 119.49 41470.35 88888.00 2023-11-22 05:54:48.000 326 22491.47 119.51 41470.30 88888.00 2023-11-22 05:54:49.000 326 22491.48 119.58 41470.30 88888.00 2023-11-22 05:54:50.000 326 22491.45 119.62 41470.27 47558.93 2023-11-22 05:54:51.000 326 22491.44 119.59 41470.21 88888.00 2023-11-22 05:54:52.000 326 22491.50 119.55 41470.20 88888.00 2023-11-22 05:54:53.000 326 22491.60 119.59 41470.27 88888.00 2023-11-22 05:54:54.000 326 22491.69 119.67 41470.34 88888.00 2023-11-22 05:54:55.000 326 22491.78 119.74 41470.34 47559.02 2023-11-22 05:54:56.000 326 22491.82 119.78 41470.29 88888.00 2023-11-22 05:54:57.000 326 22491.81 119.79 41470.29 88888.00 2023-11-22 05:54:58.000 326 22491.81 119.81 41470.30 88888.00 2023-11-22 05:54:59.000 326 22491.86 119.85 41470.29 88888.00 2023-11-22 05:55:00.000 326 22491.94 119.87 41470.30 47559.13 2023-11-22 05:55:01.000 326 22491.98 119.86 41470.36 88888.00 2023-11-22 05:55:02.000 326 22491.98 119.85 41470.40 88888.00 2023-11-22 05:55:03.000 326 22492.00 119.83 41470.38 88888.00 2023-11-22 05:55:04.000 326 22492.03 119.83 41470.33 88888.00 2023-11-22 05:55:05.000 326 22492.04 119.86 41470.30 47559.18 2023-11-22 05:55:06.000 326 22492.05 119.86 41470.27 88888.00 2023-11-22 05:55:07.000 326 22492.08 119.86 41470.23 88888.00 2023-11-22 05:55:08.000 326 22492.11 119.87 41470.20 88888.00 2023-11-22 05:55:09.000 326 22492.14 119.84 41470.23 88888.00 2023-11-22 05:55:10.000 326 22492.11 119.80 41470.24 47559.22 2023-11-22 05:55:11.000 326 22492.05 119.78 41470.23 88888.00 2023-11-22 05:55:12.000 326 22492.06 119.73 41470.30 88888.00 2023-11-22 05:55:13.000 326 22492.14 119.70 41470.43 88888.00 2023-11-22 05:55:14.000 326 22492.18 119.76 41470.51 88888.00 2023-11-22 05:55:15.000 326 22492.19 119.79 41470.54 47559.29 2023-11-22 05:55:16.000 326 22492.23 119.77 41470.56 88888.00 2023-11-22 05:55:17.000 326 22492.28 119.76 41470.51 88888.00 2023-11-22 05:55:18.000 326 22492.33 119.77 41470.43 88888.00 2023-11-22 05:55:19.000 326 22492.36 119.74 41470.43 88888.00 2023-11-22 05:55:20.000 326 22492.38 119.70 41470.46 47559.39 2023-11-22 05:55:21.000 326 22492.40 119.67 41470.44 88888.00 2023-11-22 05:55:22.000 326 22492.43 119.63 41470.40 88888.00 2023-11-22 05:55:23.000 326 22492.48 119.58 41470.44 88888.00 2023-11-22 05:55:24.000 326 22492.51 119.53 41470.48 88888.00 2023-11-22 05:55:25.000 326 22492.49 119.49 41470.48 47559.43 2023-11-22 05:55:26.000 326 22492.48 119.49 41470.45 88888.00 2023-11-22 05:55:27.000 326 22492.51 119.53 41470.42 88888.00 2023-11-22 05:55:28.000 326 22492.56 119.53 41470.43 88888.00 2023-11-22 05:55:29.000 326 22492.60 119.49 41470.47 88888.00 2023-11-22 05:55:30.000 326 22492.61 119.43 41470.51 47559.49 2023-11-22 05:55:31.000 326 22492.60 119.39 41470.50 88888.00 2023-11-22 05:55:32.000 326 22492.58 119.37 41470.44 88888.00 2023-11-22 05:55:33.000 326 22492.60 119.37 41470.43 88888.00 2023-11-22 05:55:34.000 326 22492.62 119.36 41470.49 88888.00 2023-11-22 05:55:35.000 326 22492.61 119.37 41470.54 47559.56 2023-11-22 05:55:36.000 326 22492.63 119.40 41470.56 88888.00 2023-11-22 05:55:37.000 326 22492.67 119.37 41470.54 88888.00 2023-11-22 05:55:38.000 326 22492.67 119.32 41470.47 88888.00 2023-11-22 05:55:39.000 326 22492.64 119.32 41470.43 88888.00 2023-11-22 05:55:40.000 326 22492.64 119.37 41470.42 47559.55 2023-11-22 05:55:41.000 326 22492.66 119.39 41470.41 88888.00 2023-11-22 05:55:42.000 326 22492.63 119.36 41470.41 88888.00 2023-11-22 05:55:43.000 326 22492.59 119.35 41470.41 88888.00 2023-11-22 05:55:44.000 326 22492.56 119.34 41470.38 88888.00 2023-11-22 05:55:45.000 326 22492.52 119.32 41470.39 47559.48 2023-11-22 05:55:46.000 326 22492.46 119.32 41470.41 88888.00 2023-11-22 05:55:47.000 326 22492.41 119.32 41470.36 88888.00 2023-11-22 05:55:48.000 326 22492.40 119.31 41470.34 88888.00 2023-11-22 05:55:49.000 326 22492.41 119.30 41470.43 88888.00 2023-11-22 05:55:50.000 326 22492.43 119.30 41470.52 47559.44 2023-11-22 05:55:51.000 326 22492.44 119.34 41470.52 88888.00 2023-11-22 05:55:52.000 326 22492.46 119.37 41470.41 88888.00 2023-11-22 05:55:53.000 326 22492.48 119.39 41470.27 88888.00 2023-11-22 05:55:54.000 326 22492.53 119.40 41470.19 88888.00 2023-11-22 05:55:55.000 326 22492.61 119.40 41470.20 47559.50 2023-11-22 05:55:56.000 326 22492.65 119.40 41470.22 88888.00 2023-11-22 05:55:57.000 326 22492.62 119.44 41470.24 88888.00 2023-11-22 05:55:58.000 326 22492.59 119.51 41470.29 88888.00 2023-11-22 05:55:59.000 326 22492.61 119.55 41470.35 88888.00 2023-11-22 05:56:00.000 326 22492.62 119.57 41470.37 47559.48 2023-11-22 05:56:01.000 326 22492.61 119.59 41470.32 88888.00 2023-11-22 05:56:02.000 326 22492.60 119.64 41470.26 88888.00 2023-11-22 05:56:03.000 326 22492.58 119.69 41470.33 88888.00 2023-11-22 05:56:04.000 326 22492.59 119.73 41470.44 88888.00 2023-11-22 05:56:05.000 326 22492.57 119.75 41470.38 47559.48 2023-11-22 05:56:06.000 326 22492.50 119.77 41470.27 88888.00 2023-11-22 05:56:07.000 326 22492.47 119.78 41470.26 88888.00 2023-11-22 05:56:08.000 326 22492.47 119.77 41470.32 88888.00 2023-11-22 05:56:09.000 326 22492.47 119.77 41470.37 88888.00 2023-11-22 05:56:10.000 326 22492.53 119.82 41470.40 47559.45 2023-11-22 05:56:11.000 326 22492.59 119.86 41470.38 88888.00 2023-11-22 05:56:12.000 326 22492.58 119.85 41470.32 88888.00 2023-11-22 05:56:13.000 326 22492.55 119.81 41470.31 88888.00 2023-11-22 05:56:14.000 326 22492.52 119.81 41470.34 88888.00 2023-11-22 05:56:15.000 326 22492.49 119.80 41470.35 47559.47 2023-11-22 05:56:16.000 326 22492.46 119.78 41470.41 88888.00 2023-11-22 05:56:17.000 326 22492.42 119.77 41470.46 88888.00 2023-11-22 05:56:18.000 326 22492.36 119.75 41470.44 88888.00 2023-11-22 05:56:19.000 326 22492.31 119.72 41470.40 88888.00 2023-11-22 05:56:20.000 326 22492.24 119.68 41470.43 47559.33 2023-11-22 05:56:21.000 326 22492.17 119.64 41470.46 88888.00 2023-11-22 05:56:22.000 326 22492.11 119.58 41470.46 88888.00 2023-11-22 05:56:23.000 326 22492.06 119.52 41470.47 88888.00 2023-11-22 05:56:24.000 326 22491.99 119.51 41470.54 88888.00 2023-11-22 05:56:25.000 326 22491.89 119.51 41470.59 47559.19 2023-11-22 05:56:26.000 326 22491.80 119.47 41470.60 88888.00 2023-11-22 05:56:27.000 326 22491.77 119.37 41470.61 88888.00 2023-11-22 05:56:28.000 326 22491.76 119.26 41470.63 88888.00 2023-11-22 05:56:29.000 326 22491.72 119.18 41470.64 88888.00 2023-11-22 05:56:30.000 326 22491.65 119.09 41470.58 47559.18 2023-11-22 05:56:31.000 326 22491.58 119.00 41470.50 88888.00 2023-11-22 05:56:32.000 326 22491.51 118.93 41470.47 88888.00 2023-11-22 05:56:33.000 326 22491.48 118.85 41470.50 88888.00 2023-11-22 05:56:34.000 326 22491.48 118.72 41470.55 88888.00 2023-11-22 05:56:35.000 326 22491.46 118.61 41470.62 47559.04 2023-11-22 05:56:36.000 326 22491.36 118.56 41470.66 88888.00 2023-11-22 05:56:37.000 326 22491.28 118.48 41470.64 88888.00 2023-11-22 05:56:38.000 326 22491.26 118.37 41470.63 88888.00 2023-11-22 05:56:39.000 326 22491.26 118.30 41470.66 88888.00 2023-11-22 05:56:40.000 326 22491.22 118.24 41470.62 47558.93 2023-11-22 05:56:41.000 326 22491.17 118.15 41470.55 88888.00 2023-11-22 05:56:42.000 326 22491.10 118.03 41470.52 88888.00 2023-11-22 05:56:43.000 326 22491.02 117.92 41470.51 88888.00 2023-11-22 05:56:44.000 326 22490.99 117.83 41470.46 88888.00 2023-11-22 05:56:45.000 326 22490.95 117.77 41470.44 47558.84 2023-11-22 05:56:46.000 326 22490.87 117.72 41470.50 88888.00 2023-11-22 05:56:47.000 326 22490.84 117.68 41470.59 88888.00 2023-11-22 05:56:48.000 326 22490.85 117.61 41470.64 88888.00 2023-11-22 05:56:49.000 326 22490.83 117.53 41470.62 88888.00 2023-11-22 05:56:50.000 326 22490.77 117.45 41470.56 47558.71 2023-11-22 05:56:51.000 326 22490.72 117.39 41470.56 88888.00 2023-11-22 05:56:52.000 326 22490.69 117.33 41470.60 88888.00 2023-11-22 05:56:53.000 326 22490.66 117.29 41470.61 88888.00 2023-11-22 05:56:54.000 326 22490.60 117.25 41470.60 88888.00 2023-11-22 05:56:55.000 326 22490.54 117.19 41470.62 47558.62 2023-11-22 05:56:56.000 326 22490.55 117.12 41470.62 88888.00 2023-11-22 05:56:57.000 326 22490.60 117.10 41470.65 88888.00 2023-11-22 05:56:58.000 326 22490.60 117.11 41470.68 88888.00 2023-11-22 05:56:59.000 326 22490.54 117.11 41470.69 88888.00 2023-11-22 05:57:00.000 326 22490.48 117.06 41470.66 47558.54 2023-11-22 05:57:01.000 326 22490.45 117.00 41470.64 88888.00 2023-11-22 05:57:02.000 326 22490.45 116.92 41470.62 88888.00 2023-11-22 05:57:03.000 326 22490.45 116.84 41470.59 88888.00 2023-11-22 05:57:04.000 326 22490.41 116.81 41470.57 88888.00 2023-11-22 05:57:05.000 326 22490.34 116.78 41470.51 47558.39 2023-11-22 05:57:06.000 326 22490.29 116.76 41470.46 88888.00 2023-11-22 05:57:07.000 326 22490.31 116.78 41470.50 88888.00 2023-11-22 05:57:08.000 326 22490.36 116.81 41470.59 88888.00 2023-11-22 05:57:09.000 326 22490.37 116.81 41470.62 88888.00 2023-11-22 05:57:10.000 326 22490.33 116.80 41470.61 47558.37 2023-11-22 05:57:11.000 326 22490.28 116.80 41470.51 88888.00 2023-11-22 05:57:12.000 326 22490.24 116.76 41470.38 88888.00 2023-11-22 05:57:13.000 326 22490.23 116.70 41470.27 88888.00 2023-11-22 05:57:14.000 326 22490.25 116.68 41470.23 88888.00 2023-11-22 05:57:15.000 326 22490.28 116.68 41470.32 47558.27 2023-11-22 05:57:16.000 326 22490.28 116.61 41470.46 88888.00 2023-11-22 05:57:17.000 326 22490.19 116.51 41470.47 88888.00 2023-11-22 05:57:18.000 326 22490.10 116.48 41470.39 88888.00 2023-11-22 05:57:19.000 326 22490.07 116.54 41470.32 88888.00 2023-11-22 05:57:20.000 326 22490.09 116.62 41470.24 47558.14 2023-11-22 05:57:21.000 326 22490.08 116.61 41470.16 88888.00 2023-11-22 05:57:22.000 326 22490.04 116.56 41470.15 88888.00 2023-11-22 05:57:23.000 326 22489.99 116.56 41470.18 88888.00 2023-11-22 05:57:24.000 326 22489.96 116.64 41470.18 88888.00 2023-11-22 05:57:25.000 326 22489.92 116.73 41470.12 47558.01 2023-11-22 05:57:26.000 326 22489.86 116.78 41470.09 88888.00 2023-11-22 05:57:27.000 326 22489.81 116.78 41470.08 88888.00 2023-11-22 05:57:28.000 326 22489.81 116.78 41470.08 88888.00 2023-11-22 05:57:29.000 326 22489.85 116.83 41470.09 88888.00 2023-11-22 05:57:30.000 326 22489.89 116.91 41470.10 47557.94 2023-11-22 05:57:31.000 326 22489.92 116.97 41470.11 88888.00 2023-11-22 05:57:32.000 326 22489.92 117.01 41470.09 88888.00 2023-11-22 05:57:33.000 326 22489.90 117.01 41470.01 88888.00 2023-11-22 05:57:34.000 326 22489.88 117.00 41469.94 88888.00 2023-11-22 05:57:35.000 326 22489.85 117.02 41469.89 47557.82 2023-11-22 05:57:36.000 326 22489.81 117.05 41469.89 88888.00 2023-11-22 05:57:37.000 326 22489.76 117.05 41469.93 88888.00 2023-11-22 05:57:38.000 326 22489.71 117.05 41469.91 88888.00 2023-11-22 05:57:39.000 326 22489.67 117.08 41469.90 88888.00 2023-11-22 05:57:40.000 326 22489.62 117.09 41469.95 47557.67 2023-11-22 05:57:41.000 326 22489.53 117.11 41470.00 88888.00 2023-11-22 05:57:42.000 326 22489.43 117.17 41469.99 88888.00 2023-11-22 05:57:43.000 326 22489.39 117.22 41469.96 88888.00 2023-11-22 05:57:44.000 326 22489.42 117.25 41469.97 88888.00 2023-11-22 05:57:45.000 326 22489.47 117.25 41470.04 47557.61 2023-11-22 05:57:46.000 326 22489.49 117.28 41470.04 88888.00 2023-11-22 05:57:47.000 326 22489.48 117.32 41469.95 88888.00 2023-11-22 05:57:48.000 326 22489.44 117.35 41469.89 88888.00 2023-11-22 05:57:49.000 326 22489.39 117.39 41469.89 88888.00 2023-11-22 05:57:50.000 326 22489.35 117.44 41469.89 47557.49 2023-11-22 05:57:51.000 326 22489.34 117.46 41469.85 88888.00 2023-11-22 05:57:52.000 326 22489.35 117.45 41469.81 88888.00 2023-11-22 05:57:53.000 326 22489.38 117.47 41469.79 88888.00 2023-11-22 05:57:54.000 326 22489.41 117.53 41469.84 88888.00 2023-11-22 05:57:55.000 326 22489.40 117.57 41469.89 47557.39 2023-11-22 05:57:56.000 326 22489.35 117.59 41469.87 88888.00 2023-11-22 05:57:57.000 326 22489.28 117.63 41469.87 88888.00 2023-11-22 05:57:58.000 326 22489.22 117.67 41469.88 88888.00 2023-11-22 05:57:59.000 326 22489.19 117.68 41469.82 88888.00 2023-11-22 05:58:00.000 326 22489.17 117.71 41469.71 47557.28 2023-11-22 05:58:01.000 326 22489.12 117.75 41469.65 88888.00 2023-11-22 05:58:02.000 326 22489.10 117.78 41469.66 88888.00 2023-11-22 05:58:03.000 326 22489.11 117.85 41469.69 88888.00 2023-11-22 05:58:04.000 326 22489.13 117.95 41469.69 88888.00 2023-11-22 05:58:05.000 326 22489.11 118.02 41469.67 47557.18 2023-11-22 05:58:06.000 326 22489.06 118.05 41469.66 88888.00 2023-11-22 05:58:07.000 326 22489.02 118.08 41469.69 88888.00 2023-11-22 05:58:08.000 326 22489.00 118.13 41469.74 88888.00 2023-11-22 05:58:09.000 326 22488.96 118.16 41469.72 88888.00 2023-11-22 05:58:10.000 326 22488.91 118.19 41469.67 47557.11 2023-11-22 05:58:11.000 326 22488.87 118.22 41469.64 88888.00 2023-11-22 05:58:12.000 326 22488.85 118.23 41469.66 88888.00 2023-11-22 05:58:13.000 326 22488.82 118.25 41469.72 88888.00 2023-11-22 05:58:14.000 326 22488.77 118.30 41469.76 88888.00 2023-11-22 05:58:15.000 326 22488.73 118.33 41469.76 47556.99 2023-11-22 05:58:16.000 326 22488.70 118.34 41469.76 88888.00 2023-11-22 05:58:17.000 326 22488.69 118.33 41469.73 88888.00 2023-11-22 05:58:18.000 326 22488.66 118.31 41469.68 88888.00 2023-11-22 05:58:19.000 326 22488.62 118.32 41469.63 88888.00 2023-11-22 05:58:20.000 326 22488.60 118.36 41469.61 47556.96 2023-11-22 05:58:21.000 326 22488.61 118.41 41469.61 88888.00 2023-11-22 05:58:22.000 326 22488.60 118.45 41469.62 88888.00 2023-11-22 05:58:23.000 326 22488.56 118.50 41469.63 88888.00 2023-11-22 05:58:24.000 326 22488.50 118.50 41469.65 88888.00 2023-11-22 05:58:25.000 326 22488.40 118.44 41469.65 47556.83 2023-11-22 05:58:26.000 326 22488.30 118.39 41469.65 88888.00 2023-11-22 05:58:27.000 326 22488.28 118.39 41469.67 88888.00 2023-11-22 05:58:28.000 326 22488.24 118.40 41469.66 88888.00 2023-11-22 05:58:29.000 326 22488.12 118.44 41469.66 88888.00 2023-11-22 05:58:30.000 326 22487.98 118.51 41469.67 47556.71 2023-11-22 05:58:31.000 326 22487.90 118.54 41469.69 88888.00 2023-11-22 05:58:32.000 326 22487.90 118.51 41469.69 88888.00 2023-11-22 05:58:33.000 326 22487.90 118.47 41469.66 88888.00 2023-11-22 05:58:34.000 326 22487.84 118.41 41469.62 88888.00 2023-11-22 05:58:35.000 326 22487.77 118.37 41469.59 47556.56 2023-11-22 05:58:36.000 326 22487.73 118.37 41469.61 88888.00 2023-11-22 05:58:37.000 326 22487.69 118.36 41469.58 88888.00 2023-11-22 05:58:38.000 326 22487.60 118.34 41469.51 88888.00 2023-11-22 05:58:39.000 326 22487.47 118.31 41469.48 88888.00 2023-11-22 05:58:40.000 326 22487.40 118.31 41469.52 47556.40 2023-11-22 05:58:41.000 326 22487.38 118.34 41469.59 88888.00 2023-11-22 05:58:42.000 326 22487.32 118.34 41469.66 88888.00 2023-11-22 05:58:43.000 326 22487.20 118.27 41469.69 88888.00 2023-11-22 05:58:44.000 326 22487.15 118.20 41469.69 88888.00 2023-11-22 05:58:45.000 326 22487.16 118.16 41469.68 47556.22 2023-11-22 05:58:46.000 326 22487.12 118.15 41469.64 88888.00 2023-11-22 05:58:47.000 326 22487.05 118.18 41469.63 88888.00 2023-11-22 05:58:48.000 326 22487.00 118.23 41469.66 88888.00 2023-11-22 05:58:49.000 326 22486.97 118.23 41469.66 88888.00 2023-11-22 05:58:50.000 326 22486.96 118.22 41469.58 47556.10 2023-11-22 05:58:51.000 326 22486.97 118.22 41469.53 88888.00 2023-11-22 05:58:52.000 326 22486.92 118.22 41469.55 88888.00 2023-11-22 05:58:53.000 326 22486.81 118.19 41469.53 88888.00 2023-11-22 05:58:54.000 326 22486.71 118.14 41469.48 88888.00 2023-11-22 05:58:55.000 326 22486.67 118.11 41469.47 47555.99 2023-11-22 05:58:56.000 326 22486.66 118.09 41469.48 88888.00 2023-11-22 05:58:57.000 326 22486.60 118.08 41469.49 88888.00 2023-11-22 05:58:58.000 326 22486.56 118.10 41469.54 88888.00 2023-11-22 05:58:59.000 326 22486.57 118.13 41469.61 88888.00 2023-11-22 05:59:00.000 326 22486.55 118.13 41469.61 47555.90 2023-11-22 05:59:01.000 326 22486.49 118.11 41469.57 88888.00 2023-11-22 05:59:02.000 326 22486.48 118.12 41469.57 88888.00 2023-11-22 05:59:03.000 326 22486.50 118.15 41469.59 88888.00 2023-11-22 05:59:04.000 326 22486.44 118.15 41469.57 88888.00 2023-11-22 05:59:05.000 326 22486.33 118.10 41469.49 47555.78 2023-11-22 05:59:06.000 326 22486.26 118.04 41469.39 88888.00 2023-11-22 05:59:07.000 326 22486.23 118.02 41469.35 88888.00 2023-11-22 05:59:08.000 326 22486.23 118.08 41469.34 88888.00 2023-11-22 05:59:09.000 326 22486.23 118.14 41469.35 88888.00 2023-11-22 05:59:10.000 326 22486.24 118.13 41469.42 47555.64 2023-11-22 05:59:11.000 326 22486.18 118.07 41469.48 88888.00 2023-11-22 05:59:12.000 326 22486.09 118.02 41469.46 88888.00 2023-11-22 05:59:13.000 326 22486.02 117.99 41469.44 88888.00 2023-11-22 05:59:14.000 326 22485.97 117.99 41469.45 88888.00 2023-11-22 05:59:15.000 326 22485.91 117.98 41469.46 47555.51 2023-11-22 05:59:16.000 326 22485.85 117.97 41469.43 88888.00 2023-11-22 05:59:17.000 326 22485.83 117.94 41469.41 88888.00 2023-11-22 05:59:18.000 326 22485.81 117.89 41469.45 88888.00 2023-11-22 05:59:19.000 326 22485.72 117.86 41469.44 88888.00 2023-11-22 05:59:20.000 326 22485.59 117.85 41469.40 47555.34 2023-11-22 05:59:21.000 326 22485.50 117.80 41469.45 88888.00 2023-11-22 05:59:22.000 326 22485.47 117.76 41469.54 88888.00 2023-11-22 05:59:23.000 326 22485.40 117.78 41469.55 88888.00 2023-11-22 05:59:24.000 326 22485.28 117.79 41469.47 88888.00 2023-11-22 05:59:25.000 326 22485.18 117.74 41469.44 47555.18 2023-11-22 05:59:26.000 326 22485.14 117.67 41469.48 88888.00 2023-11-22 05:59:27.000 326 22485.12 117.63 41469.50 88888.00 2023-11-22 05:59:28.000 326 22485.07 117.64 41469.50 88888.00 2023-11-22 05:59:29.000 326 22484.99 117.65 41469.50 88888.00 2023-11-22 05:59:30.000 326 22484.96 117.60 41469.46 47555.05 2023-11-22 05:59:31.000 326 22484.95 117.51 41469.38 88888.00 2023-11-22 05:59:32.000 326 22484.91 117.47 41469.29 88888.00 2023-11-22 05:59:33.000 326 22484.84 117.45 41469.25 88888.00 2023-11-22 05:59:34.000 326 22484.81 117.42 41469.29 88888.00 2023-11-22 05:59:35.000 326 22484.81 117.38 41469.34 47554.95 2023-11-22 05:59:36.000 326 22484.79 117.40 41469.35 88888.00 2023-11-22 05:59:37.000 326 22484.78 117.46 41469.36 88888.00 2023-11-22 05:59:38.000 326 22484.77 117.48 41469.34 88888.00 2023-11-22 05:59:39.000 326 22484.72 117.44 41469.27 88888.00 2023-11-22 05:59:40.000 326 22484.65 117.41 41469.18 47554.85 2023-11-22 05:59:41.000 326 22484.60 117.38 41469.11 88888.00 2023-11-22 05:59:42.000 326 22484.61 117.37 41469.03 88888.00 2023-11-22 05:59:43.000 326 22484.62 117.38 41468.98 88888.00 2023-11-22 05:59:44.000 326 22484.58 117.40 41469.05 88888.00 2023-11-22 05:59:45.000 326 22484.58 117.40 41469.21 47554.78 2023-11-22 05:59:46.000 326 22484.65 117.42 41469.30 88888.00 2023-11-22 05:59:47.000 326 22484.71 117.47 41469.21 88888.00 2023-11-22 05:59:48.000 326 22484.73 117.50 41469.12 88888.00 2023-11-22 05:59:49.000 326 22484.74 117.49 41469.11 88888.00 2023-11-22 05:59:50.000 326 22484.74 117.53 41469.12 47554.71 2023-11-22 05:59:51.000 326 22484.75 117.58 41469.12 88888.00 2023-11-22 05:59:52.000 326 22484.78 117.59 41469.12 88888.00 2023-11-22 05:59:53.000 326 22484.76 117.58 41469.11 88888.00 2023-11-22 05:59:54.000 326 22484.68 117.60 41469.07 88888.00 2023-11-22 05:59:55.000 326 22484.66 117.68 41469.03 47554.66 2023-11-22 05:59:56.000 326 22484.71 117.75 41469.01 88888.00 2023-11-22 05:59:57.000 326 22484.72 117.78 41469.00 88888.00 2023-11-22 05:59:58.000 326 22484.68 117.81 41469.02 88888.00 2023-11-22 05:59:59.000 326 22484.69 117.88 41469.04 88888.00 2023-11-22 06:00:00.000 326 22484.74 117.94 41469.04 47554.57 2023-11-22 06:00:01.000 326 22484.73 117.96 41468.96 88888.00 2023-11-22 06:00:02.000 326 22484.67 117.98 41468.93 88888.00 2023-11-22 06:00:03.000 326 22484.67 118.06 41468.98 88888.00 2023-11-22 06:00:04.000 326 22484.72 118.20 41469.02 88888.00 2023-11-22 06:00:05.000 326 22484.75 118.30 41469.00 47554.57 2023-11-22 06:00:06.000 326 22484.73 118.31 41468.94 88888.00 2023-11-22 06:00:07.000 326 22484.76 118.32 41468.93 88888.00 2023-11-22 06:00:08.000 326 22484.82 118.40 41468.93 88888.00 2023-11-22 06:00:09.000 326 22484.86 118.52 41468.86 88888.00 2023-11-22 06:00:10.000 326 22484.84 118.60 41468.78 47554.54 2023-11-22 06:00:11.000 326 22484.80 118.64 41468.70 88888.00 2023-11-22 06:00:12.000 326 22484.81 118.63 41468.68 88888.00 2023-11-22 06:00:13.000 326 22484.87 118.62 41468.72 88888.00 2023-11-22 06:00:14.000 326 22484.90 118.65 41468.79 88888.00 2023-11-22 06:00:15.000 326 22484.89 118.71 41468.81 47554.58 2023-11-22 06:00:16.000 326 22484.90 118.77 41468.79 88888.00 2023-11-22 06:00:17.000 326 22484.91 118.77 41468.82 88888.00 2023-11-22 06:00:18.000 326 22484.90 118.73 41468.91 88888.00 2023-11-22 06:00:19.000 326 22484.86 118.72 41468.98 88888.00 2023-11-22 06:00:20.000 326 22484.83 118.74 41469.00 47554.54 2023-11-22 06:00:21.000 326 22484.81 118.73 41469.00 88888.00 2023-11-22 06:00:22.000 326 22484.78 118.68 41468.98 88888.00 2023-11-22 06:00:23.000 326 22484.77 118.67 41468.96 88888.00 2023-11-22 06:00:24.000 326 22484.79 118.71 41468.98 88888.00 2023-11-22 06:00:25.000 326 22484.78 118.70 41468.94 47554.50 2023-11-22 06:00:26.000 326 22484.73 118.62 41468.87 88888.00 2023-11-22 06:00:27.000 326 22484.73 118.54 41468.86 88888.00 2023-11-22 06:00:28.000 326 22484.77 118.53 41468.90 88888.00 2023-11-22 06:00:29.000 326 22484.79 118.56 41468.95 88888.00 2023-11-22 06:00:30.000 326 22484.79 118.56 41468.99 47554.52 2023-11-22 06:00:31.000 326 22484.75 118.55 41469.00 88888.00 2023-11-22 06:00:32.000 326 22484.68 118.55 41468.99 88888.00 2023-11-22 06:00:33.000 326 22484.65 118.58 41469.02 88888.00 2023-11-22 06:00:34.000 326 22484.69 118.61 41469.07 88888.00 2023-11-22 06:00:35.000 326 22484.70 118.61 41469.04 47554.45 2023-11-22 06:00:36.000 326 22484.68 118.60 41468.98 88888.00 2023-11-22 06:00:37.000 326 22484.65 118.56 41468.96 88888.00 2023-11-22 06:00:38.000 326 22484.58 118.56 41468.97 88888.00 2023-11-22 06:00:39.000 326 22484.54 118.58 41468.99 88888.00 2023-11-22 06:00:40.000 326 22484.57 118.60 41469.06 47554.39 2023-11-22 06:00:41.000 326 22484.56 118.59 41469.12 88888.00 2023-11-22 06:00:42.000 326 22484.45 118.58 41469.09 88888.00 2023-11-22 06:00:43.000 326 22484.35 118.57 41469.05 88888.00 2023-11-22 06:00:44.000 326 22484.34 118.55 41469.07 88888.00 2023-11-22 06:00:45.000 326 22484.33 118.52 41469.07 47554.26 2023-11-22 06:00:46.000 326 22484.26 118.45 41469.04 88888.00 2023-11-22 06:00:47.000 326 22484.18 118.40 41469.00 88888.00 2023-11-22 06:00:48.000 326 22484.14 118.42 41468.96 88888.00 2023-11-22 06:00:49.000 326 22484.17 118.51 41468.97 88888.00 2023-11-22 06:00:50.000 326 22484.23 118.58 41468.99 47554.23 2023-11-22 06:00:51.000 326 22484.25 118.55 41468.98 88888.00 2023-11-22 06:00:52.000 326 22484.23 118.47 41468.97 88888.00 2023-11-22 06:00:53.000 326 22484.24 118.47 41468.97 88888.00 2023-11-22 06:00:54.000 326 22484.25 118.52 41468.94 88888.00 2023-11-22 06:00:55.000 326 22484.22 118.54 41468.90 47554.19 2023-11-22 06:00:56.000 326 22484.18 118.52 41468.90 88888.00 2023-11-22 06:00:57.000 326 22484.12 118.51 41468.89 88888.00 2023-11-22 06:00:58.000 326 22484.06 118.53 41468.85 88888.00 2023-11-22 06:00:59.000 326 22484.05 118.54 41468.83 88888.00 2023-11-22 06:01:00.000 326 22484.05 118.58 41468.86 47554.06 2023-11-22 06:01:01.000 326 22483.97 118.61 41468.88 88888.00 2023-11-22 06:01:02.000 326 22483.85 118.62 41468.84 88888.00 2023-11-22 06:01:03.000 326 22483.74 118.67 41468.82 88888.00 2023-11-22 06:01:04.000 326 22483.70 118.70 41468.86 88888.00 2023-11-22 06:01:05.000 326 22483.70 118.66 41468.89 47553.96 2023-11-22 06:01:06.000 326 22483.67 118.59 41468.85 88888.00 2023-11-22 06:01:07.000 326 22483.58 118.57 41468.80 88888.00 2023-11-22 06:01:08.000 326 22483.51 118.61 41468.79 88888.00 2023-11-22 06:01:09.000 326 22483.49 118.68 41468.82 88888.00 2023-11-22 06:01:10.000 326 22483.50 118.76 41468.86 47553.83 2023-11-22 06:01:11.000 326 22483.47 118.79 41468.87 88888.00 2023-11-22 06:01:12.000 326 22483.39 118.77 41468.82 88888.00 2023-11-22 06:01:13.000 326 22483.31 118.75 41468.75 88888.00 2023-11-22 06:01:14.000 326 22483.27 118.77 41468.70 88888.00 2023-11-22 06:01:15.000 326 22483.27 118.79 41468.62 47553.73 2023-11-22 06:01:16.000 326 22483.26 118.81 41468.57 88888.00 2023-11-22 06:01:17.000 326 22483.25 118.83 41468.60 88888.00 2023-11-22 06:01:18.000 326 22483.25 118.82 41468.67 88888.00 2023-11-22 06:01:19.000 326 22483.25 118.82 41468.69 88888.00 2023-11-22 06:01:20.000 326 22483.20 118.85 41468.67 47553.71 2023-11-22 06:01:21.000 326 22483.16 118.86 41468.68 88888.00 2023-11-22 06:01:22.000 326 22483.18 118.85 41468.72 88888.00 2023-11-22 06:01:23.000 326 22483.24 118.90 41468.73 88888.00 2023-11-22 06:01:24.000 326 22483.28 119.00 41468.67 88888.00 2023-11-22 06:01:25.000 326 22483.23 119.07 41468.59 47553.64 2023-11-22 06:01:26.000 326 22483.18 119.12 41468.54 88888.00 2023-11-22 06:01:27.000 326 22483.18 119.20 41468.57 88888.00 2023-11-22 06:01:28.000 326 22483.22 119.25 41468.61 88888.00 2023-11-22 06:01:29.000 326 22483.28 119.27 41468.66 88888.00 2023-11-22 06:01:30.000 326 22483.31 119.29 41468.73 47553.60 2023-11-22 06:01:31.000 326 22483.32 119.32 41468.79 88888.00 2023-11-22 06:01:32.000 326 22483.36 119.38 41468.77 88888.00 2023-11-22 06:01:33.000 326 22483.44 119.49 41468.74 88888.00 2023-11-22 06:01:34.000 326 22483.47 119.60 41468.74 88888.00 2023-11-22 06:01:35.000 326 22483.43 119.63 41468.76 47553.62 2023-11-22 06:01:36.000 326 22483.39 119.57 41468.77 88888.00 2023-11-22 06:01:37.000 326 22483.37 119.52 41468.72 88888.00 2023-11-22 06:01:38.000 326 22483.33 119.55 41468.64 88888.00 2023-11-22 06:01:39.000 326 22483.29 119.63 41468.61 88888.00 2023-11-22 06:01:40.000 326 22483.24 119.70 41468.62 47553.57 2023-11-22 06:01:41.000 326 22483.18 119.74 41468.63 88888.00 2023-11-22 06:01:42.000 326 22483.15 119.75 41468.64 88888.00 2023-11-22 06:01:43.000 326 22483.18 119.76 41468.66 88888.00 2023-11-22 06:01:44.000 326 22483.24 119.83 41468.66 88888.00 2023-11-22 06:01:45.000 326 22483.27 119.89 41468.65 47553.58 2023-11-22 06:01:46.000 326 22483.29 119.86 41468.69 88888.00 2023-11-22 06:01:47.000 326 22483.36 119.85 41468.78 88888.00 2023-11-22 06:01:48.000 326 22483.43 119.88 41468.81 88888.00 2023-11-22 06:01:49.000 326 22483.46 119.91 41468.81 88888.00 2023-11-22 06:01:50.000 326 22483.42 119.94 41468.79 47553.58 2023-11-22 06:01:51.000 326 22483.36 119.96 41468.69 88888.00 2023-11-22 06:01:52.000 326 22483.35 119.97 41468.62 88888.00 2023-11-22 06:01:53.000 326 22483.35 119.95 41468.66 88888.00 2023-11-22 06:01:54.000 326 22483.33 119.96 41468.68 88888.00 2023-11-22 06:01:55.000 326 22483.35 120.00 41468.64 47553.63 2023-11-22 06:01:56.000 326 22483.41 120.06 41468.60 88888.00 2023-11-22 06:01:57.000 326 22483.47 120.08 41468.59 88888.00 2023-11-22 06:01:58.000 326 22483.48 120.07 41468.58 88888.00 2023-11-22 06:01:59.000 326 22483.46 120.03 41468.57 88888.00 2023-11-22 06:02:00.000 326 22483.44 120.02 41468.57 47553.60 2023-11-22 06:02:01.000 326 22483.45 120.05 41468.54 88888.00 2023-11-22 06:02:02.000 326 22483.46 120.03 41468.48 88888.00 2023-11-22 06:02:03.000 326 22483.50 120.00 41468.47 88888.00 2023-11-22 06:02:04.000 326 22483.53 120.05 41468.52 88888.00 2023-11-22 06:02:05.000 326 22483.49 120.11 41468.52 47553.59 2023-11-22 06:02:06.000 326 22483.46 120.08 41468.54 88888.00 2023-11-22 06:02:07.000 326 22483.46 120.00 41468.56 88888.00 2023-11-22 06:02:08.000 326 22483.47 119.96 41468.54 88888.00 2023-11-22 06:02:09.000 326 22483.46 119.98 41468.54 88888.00 2023-11-22 06:02:10.000 326 22483.44 119.98 41468.57 47553.60 2023-11-22 06:02:11.000 326 22483.42 119.93 41468.58 88888.00 2023-11-22 06:02:12.000 326 22483.37 119.88 41468.56 88888.00 2023-11-22 06:02:13.000 326 22483.36 119.88 41468.54 88888.00 2023-11-22 06:02:14.000 326 22483.38 119.90 41468.55 88888.00 2023-11-22 06:02:15.000 326 22483.35 119.89 41468.57 47553.54 2023-11-22 06:02:16.000 326 22483.29 119.86 41468.57 88888.00 2023-11-22 06:02:17.000 326 22483.26 119.89 41468.53 88888.00 2023-11-22 06:02:18.000 326 22483.25 119.97 41468.47 88888.00 2023-11-22 06:02:19.000 326 22483.24 120.04 41468.44 88888.00 2023-11-22 06:02:20.000 326 22483.19 120.07 41468.40 47553.44 2023-11-22 06:02:21.000 326 22483.12 120.03 41468.36 88888.00 2023-11-22 06:02:22.000 326 22483.09 119.97 41468.39 88888.00 2023-11-22 06:02:23.000 326 22483.09 119.98 41468.44 88888.00 2023-11-22 06:02:24.000 326 22483.07 120.06 41468.46 88888.00 2023-11-22 06:02:25.000 326 22483.01 120.14 41468.52 47553.35 2023-11-22 06:02:26.000 326 22482.98 120.17 41468.68 88888.00 2023-11-22 06:02:27.000 326 22482.96 120.22 41468.78 88888.00 2023-11-22 06:02:28.000 326 22482.92 120.25 41468.82 88888.00 2023-11-22 06:02:29.000 326 22482.85 120.21 41468.89 88888.00 2023-11-22 06:02:30.000 326 22482.74 120.14 41468.93 47553.19 2023-11-22 06:02:31.000 326 22482.61 120.12 41468.89 88888.00 2023-11-22 06:02:32.000 326 22482.52 120.12 41468.85 88888.00 2023-11-22 06:02:33.000 326 22482.47 120.11 41468.82 88888.00 2023-11-22 06:02:34.000 326 22482.40 120.13 41468.83 88888.00 2023-11-22 06:02:35.000 326 22482.25 120.12 41468.86 47553.07 2023-11-22 06:02:36.000 326 22482.11 120.07 41468.86 88888.00 2023-11-22 06:02:37.000 326 22482.06 120.00 41468.85 88888.00 2023-11-22 06:02:38.000 326 22482.03 119.95 41468.86 88888.00 2023-11-22 06:02:39.000 326 22481.99 119.95 41468.89 88888.00 2023-11-22 06:02:40.000 326 22481.93 119.93 41468.89 47552.95 2023-11-22 06:02:41.000 326 22481.85 119.86 41468.88 88888.00 2023-11-22 06:02:42.000 326 22481.80 119.80 41468.91 88888.00 2023-11-22 06:02:43.000 326 22481.78 119.80 41468.93 88888.00 2023-11-22 06:02:44.000 326 22481.78 119.83 41468.89 88888.00 2023-11-22 06:02:45.000 326 22481.74 119.81 41468.88 47552.84 2023-11-22 06:02:46.000 326 22481.69 119.74 41468.89 88888.00 2023-11-22 06:02:47.000 326 22481.66 119.68 41468.88 88888.00 2023-11-22 06:02:48.000 326 22481.66 119.65 41468.84 88888.00 2023-11-22 06:02:49.000 326 22481.66 119.67 41468.73 88888.00 2023-11-22 06:02:50.000 326 22481.63 119.70 41468.62 47552.71 2023-11-22 06:02:51.000 326 22481.55 119.68 41468.64 88888.00 2023-11-22 06:02:52.000 326 22481.46 119.67 41468.70 88888.00 2023-11-22 06:02:53.000 326 22481.40 119.67 41468.71 88888.00 2023-11-22 06:02:54.000 326 22481.40 119.65 41468.71 88888.00 2023-11-22 06:02:55.000 326 22481.40 119.61 41468.73 47552.65 2023-11-22 06:02:56.000 326 22481.37 119.60 41468.76 88888.00 2023-11-22 06:02:57.000 326 22481.36 119.62 41468.76 88888.00 2023-11-22 06:02:58.000 326 22481.38 119.68 41468.78 88888.00 2023-11-22 06:02:59.000 326 22481.43 119.75 41468.84 88888.00 2023-11-22 06:03:00.000 326 22481.44 119.78 41468.89 47552.56 2023-11-22 06:03:01.000 326 22481.38 119.77 41468.87 88888.00 2023-11-22 06:03:02.000 326 22481.33 119.75 41468.78 88888.00 2023-11-22 06:03:03.000 326 22481.32 119.75 41468.69 88888.00 2023-11-22 06:03:04.000 326 22481.32 119.82 41468.67 88888.00 2023-11-22 06:03:05.000 326 22481.32 119.89 41468.68 47552.45 2023-11-22 06:03:06.000 326 22481.31 119.92 41468.69 88888.00 2023-11-22 06:03:07.000 326 22481.31 119.93 41468.69 88888.00 2023-11-22 06:03:08.000 326 22481.29 119.96 41468.65 88888.00 2023-11-22 06:03:09.000 326 22481.25 120.00 41468.59 88888.00 2023-11-22 06:03:10.000 326 22481.22 120.06 41468.56 47552.38 2023-11-22 06:03:11.000 326 22481.20 120.13 41468.55 88888.00 2023-11-22 06:03:12.000 326 22481.14 120.16 41468.53 88888.00 2023-11-22 06:03:13.000 326 22481.10 120.17 41468.50 88888.00 2023-11-22 06:03:14.000 326 22481.10 120.20 41468.51 88888.00 2023-11-22 06:03:15.000 326 22481.12 120.26 41468.57 47552.28 2023-11-22 06:03:16.000 326 22481.10 120.31 41468.56 88888.00 2023-11-22 06:03:17.000 326 22481.05 120.36 41468.49 88888.00 2023-11-22 06:03:18.000 326 22481.02 120.41 41468.45 88888.00 2023-11-22 06:03:19.000 326 22481.01 120.42 41468.44 88888.00 2023-11-22 06:03:20.000 326 22481.00 120.41 41468.43 47552.18 2023-11-22 06:03:21.000 326 22480.97 120.39 41468.39 88888.00 2023-11-22 06:03:22.000 326 22480.93 120.41 41468.32 88888.00 2023-11-22 06:03:23.000 326 22480.88 120.48 41468.29 88888.00 2023-11-22 06:03:24.000 326 22480.83 120.62 41468.32 88888.00 2023-11-22 06:03:25.000 326 22480.82 120.77 41468.34 47552.05 2023-11-22 06:03:26.000 326 22480.83 120.88 41468.35 88888.00 2023-11-22 06:03:27.000 326 22480.82 120.94 41468.38 88888.00 2023-11-22 06:03:28.000 326 22480.84 121.02 41468.39 88888.00 2023-11-22 06:03:29.000 326 22480.85 121.13 41468.37 88888.00 2023-11-22 06:03:30.000 326 22480.82 121.20 41468.31 47552.01 2023-11-22 06:03:31.000 326 22480.77 121.24 41468.31 88888.00 2023-11-22 06:03:32.000 326 22480.76 121.30 41468.35 88888.00 2023-11-22 06:03:33.000 326 22480.78 121.38 41468.38 88888.00 2023-11-22 06:03:34.000 326 22480.80 121.45 41468.43 88888.00 2023-11-22 06:03:35.000 326 22480.81 121.49 41468.43 47551.94 2023-11-22 06:03:36.000 326 22480.80 121.53 41468.38 88888.00 2023-11-22 06:03:37.000 326 22480.75 121.57 41468.33 88888.00 2023-11-22 06:03:38.000 326 22480.69 121.62 41468.30 88888.00 2023-11-22 06:03:39.000 326 22480.66 121.70 41468.27 88888.00 2023-11-22 06:03:40.000 326 22480.69 121.81 41468.26 47551.91 2023-11-22 06:03:41.000 326 22480.74 121.92 41468.26 88888.00 2023-11-22 06:03:42.000 326 22480.76 122.02 41468.23 88888.00 2023-11-22 06:03:43.000 326 22480.72 122.08 41468.22 88888.00 2023-11-22 06:03:44.000 326 22480.73 122.12 41468.26 88888.00 2023-11-22 06:03:45.000 326 22480.78 122.20 41468.32 47551.87 2023-11-22 06:03:46.000 326 22480.81 122.32 41468.34 88888.00 2023-11-22 06:03:47.000 326 22480.79 122.42 41468.32 88888.00 2023-11-22 06:03:48.000 326 22480.74 122.52 41468.31 88888.00 2023-11-22 06:03:49.000 326 22480.70 122.66 41468.34 88888.00 2023-11-22 06:03:50.000 326 22480.65 122.76 41468.35 47551.75 2023-11-22 06:03:51.000 326 22480.59 122.81 41468.31 88888.00 2023-11-22 06:03:52.000 326 22480.54 122.87 41468.28 88888.00 2023-11-22 06:03:53.000 326 22480.52 122.99 41468.22 88888.00 2023-11-22 06:03:54.000 326 22480.48 123.09 41468.19 88888.00 2023-11-22 06:03:55.000 326 22480.42 123.15 41468.23 47551.63 2023-11-22 06:03:56.000 326 22480.34 123.22 41468.26 88888.00 2023-11-22 06:03:57.000 326 22480.31 123.31 41468.21 88888.00 2023-11-22 06:03:58.000 326 22480.31 123.35 41468.21 88888.00 2023-11-22 06:03:59.000 326 22480.30 123.35 41468.31 88888.00 2023-11-22 06:04:00.000 326 22480.26 123.41 41468.34 47551.54 2023-11-22 06:04:01.000 326 22480.19 123.52 41468.30 88888.00 2023-11-22 06:04:02.000 326 22480.11 123.62 41468.26 88888.00 2023-11-22 06:04:03.000 326 22480.07 123.69 41468.24 88888.00 2023-11-22 06:04:04.000 326 22480.08 123.72 41468.27 88888.00 2023-11-22 06:04:05.000 326 22480.11 123.76 41468.32 47551.49 2023-11-22 06:04:06.000 326 22480.12 123.85 41468.33 88888.00 2023-11-22 06:04:07.000 326 22480.08 123.94 41468.31 88888.00 2023-11-22 06:04:08.000 326 22480.05 123.99 41468.28 88888.00 2023-11-22 06:04:09.000 326 22480.04 124.07 41468.21 88888.00 2023-11-22 06:04:10.000 326 22480.05 124.19 41468.16 47551.44 2023-11-22 06:04:11.000 326 22480.03 124.24 41468.14 88888.00 2023-11-22 06:04:12.000 326 22479.97 124.19 41468.11 88888.00 2023-11-22 06:04:13.000 326 22479.93 124.18 41468.15 88888.00 2023-11-22 06:04:14.000 326 22479.92 124.23 41468.25 88888.00 2023-11-22 06:04:15.000 326 22479.88 124.27 41468.27 47551.42 2023-11-22 06:04:16.000 326 22479.81 124.28 41468.19 88888.00 2023-11-22 06:04:17.000 326 22479.76 124.28 41468.11 88888.00 2023-11-22 06:04:18.000 326 22479.76 124.33 41468.12 88888.00 2023-11-22 06:04:19.000 326 22479.79 124.42 41468.21 88888.00 2023-11-22 06:04:20.000 326 22479.83 124.48 41468.25 47551.41 2023-11-22 06:04:21.000 326 22479.81 124.48 41468.23 88888.00 2023-11-22 06:04:22.000 326 22479.76 124.47 41468.21 88888.00 2023-11-22 06:04:23.000 326 22479.72 124.49 41468.18 88888.00 2023-11-22 06:04:24.000 326 22479.68 124.52 41468.15 88888.00 2023-11-22 06:04:25.000 326 22479.65 124.50 41468.16 47551.33 2023-11-22 06:04:26.000 326 22479.65 124.45 41468.17 88888.00 2023-11-22 06:04:27.000 326 22479.65 124.43 41468.18 88888.00 2023-11-22 06:04:28.000 326 22479.66 124.46 41468.27 88888.00 2023-11-22 06:04:29.000 326 22479.67 124.50 41468.39 88888.00 2023-11-22 06:04:30.000 326 22479.70 124.51 41468.46 47551.32 2023-11-22 06:04:31.000 326 22479.73 124.49 41468.43 88888.00 2023-11-22 06:04:32.000 326 22479.71 124.47 41468.34 88888.00 2023-11-22 06:04:33.000 326 22479.64 124.44 41468.27 88888.00 2023-11-22 06:04:34.000 326 22479.63 124.42 41468.20 88888.00 2023-11-22 06:04:35.000 326 22479.69 124.37 41468.18 47551.39 2023-11-22 06:04:36.000 326 22479.74 124.30 41468.18 88888.00 2023-11-22 06:04:37.000 326 22479.72 124.28 41468.18 88888.00 2023-11-22 06:04:38.000 326 22479.68 124.35 41468.21 88888.00 2023-11-22 06:04:39.000 326 22479.67 124.41 41468.25 88888.00 2023-11-22 06:04:40.000 326 22479.67 124.42 41468.26 47551.42 2023-11-22 06:04:41.000 326 22479.67 124.41 41468.25 88888.00 2023-11-22 06:04:42.000 326 22479.69 124.41 41468.21 88888.00 2023-11-22 06:04:43.000 326 22479.73 124.38 41468.15 88888.00 2023-11-22 06:04:44.000 326 22479.81 124.36 41468.14 88888.00 2023-11-22 06:04:45.000 326 22479.87 124.35 41468.17 47551.49 2023-11-22 06:04:46.000 326 22479.91 124.36 41468.19 88888.00 2023-11-22 06:04:47.000 326 22479.95 124.38 41468.21 88888.00 2023-11-22 06:04:48.000 326 22479.99 124.39 41468.21 88888.00 2023-11-22 06:04:49.000 326 22480.00 124.36 41468.19 88888.00 2023-11-22 06:04:50.000 326 22480.00 124.31 41468.21 47551.56 2023-11-22 06:04:51.000 326 22480.03 124.31 41468.23 88888.00 2023-11-22 06:04:52.000 326 22480.07 124.34 41468.21 88888.00 2023-11-22 06:04:53.000 326 22480.08 124.31 41468.18 88888.00 2023-11-22 06:04:54.000 326 22480.10 124.24 41468.23 88888.00 2023-11-22 06:04:55.000 326 22480.15 124.20 41468.31 47551.61 2023-11-22 06:04:56.000 326 22480.21 124.20 41468.38 88888.00 2023-11-22 06:04:57.000 326 22480.30 124.25 41468.43 88888.00 2023-11-22 06:04:58.000 326 22480.30 124.31 41468.41 88888.00 2023-11-22 06:04:59.000 326 22480.24 124.31 41468.31 88888.00 2023-11-22 06:05:00.000 326 22480.27 124.27 41468.25 47551.68 2023-11-22 06:05:01.000 326 22480.35 124.22 41468.24 88888.00 2023-11-22 06:05:02.000 326 22480.37 124.22 41468.23 88888.00 2023-11-22 06:05:03.000 326 22480.34 124.25 41468.26 88888.00 2023-11-22 06:05:04.000 326 22480.36 124.28 41468.27 88888.00 2023-11-22 06:05:05.000 326 22480.42 124.28 41468.26 47551.72 2023-11-22 06:05:06.000 326 22480.42 124.31 41468.25 88888.00 2023-11-22 06:05:07.000 326 22480.42 124.37 41468.27 88888.00 2023-11-22 06:05:08.000 326 22480.48 124.41 41468.28 88888.00 2023-11-22 06:05:09.000 326 22480.56 124.41 41468.30 88888.00 2023-11-22 06:05:10.000 326 22480.60 124.42 41468.31 47551.82 2023-11-22 06:05:11.000 326 22480.65 124.41 41468.31 88888.00 2023-11-22 06:05:12.000 326 22480.70 124.39 41468.29 88888.00 2023-11-22 06:05:13.000 326 22480.75 124.37 41468.26 88888.00 2023-11-22 06:05:14.000 326 22480.78 124.35 41468.26 88888.00 2023-11-22 06:05:15.000 326 22480.81 124.36 41468.29 47551.87 2023-11-22 06:05:16.000 326 22480.86 124.39 41468.35 88888.00 2023-11-22 06:05:17.000 326 22480.86 124.41 41468.43 88888.00 2023-11-22 06:05:18.000 326 22480.80 124.43 41468.43 88888.00 2023-11-22 06:05:19.000 326 22480.72 124.43 41468.35 88888.00 2023-11-22 06:05:20.000 326 22480.69 124.37 41468.32 47551.93 2023-11-22 06:05:21.000 326 22480.74 124.29 41468.38 88888.00 2023-11-22 06:05:22.000 326 22480.79 124.24 41468.46 88888.00 2023-11-22 06:05:23.000 326 22480.82 124.20 41468.46 88888.00 2023-11-22 06:05:24.000 326 22480.85 124.14 41468.39 88888.00 2023-11-22 06:05:25.000 326 22480.88 124.11 41468.37 47552.02 2023-11-22 06:05:26.000 326 22480.91 124.12 41468.36 88888.00 2023-11-22 06:05:27.000 326 22480.97 124.10 41468.31 88888.00 2023-11-22 06:05:28.000 326 22481.04 124.05 41468.24 88888.00 2023-11-22 06:05:29.000 326 22481.10 124.00 41468.22 88888.00 2023-11-22 06:05:30.000 326 22481.14 123.94 41468.26 47552.13 2023-11-22 06:05:31.000 326 22481.18 123.89 41468.30 88888.00 2023-11-22 06:05:32.000 326 22481.22 123.85 41468.30 88888.00 2023-11-22 06:05:33.000 326 22481.25 123.82 41468.29 88888.00 2023-11-22 06:05:34.000 326 22481.31 123.83 41468.34 88888.00 2023-11-22 06:05:35.000 326 22481.37 123.88 41468.43 47552.18 2023-11-22 06:05:36.000 326 22481.39 123.89 41468.44 88888.00 2023-11-22 06:05:37.000 326 22481.34 123.86 41468.38 88888.00 2023-11-22 06:05:38.000 326 22481.28 123.81 41468.36 88888.00 2023-11-22 06:05:39.000 326 22481.26 123.78 41468.35 88888.00 2023-11-22 06:05:40.000 326 22481.29 123.80 41468.34 47552.22 2023-11-22 06:05:41.000 326 22481.32 123.81 41468.33 88888.00 2023-11-22 06:05:42.000 326 22481.33 123.80 41468.33 88888.00 2023-11-22 06:05:43.000 326 22481.35 123.80 41468.35 88888.00 2023-11-22 06:05:44.000 326 22481.38 123.83 41468.40 88888.00 2023-11-22 06:05:45.000 326 22481.40 123.84 41468.44 47552.26 2023-11-22 06:05:46.000 326 22481.45 123.82 41468.43 88888.00 2023-11-22 06:05:47.000 326 22481.53 123.80 41468.34 88888.00 2023-11-22 06:05:48.000 326 22481.58 123.82 41468.22 88888.00 2023-11-22 06:05:49.000 326 22481.56 123.84 41468.18 88888.00 2023-11-22 06:05:50.000 326 22481.53 123.89 41468.25 47552.31 2023-11-22 06:05:51.000 326 22481.54 123.95 41468.31 88888.00 2023-11-22 06:05:52.000 326 22481.54 123.96 41468.34 88888.00 2023-11-22 06:05:53.000 326 22481.54 123.96 41468.37 88888.00 2023-11-22 06:05:54.000 326 22481.55 123.97 41468.40 88888.00 2023-11-22 06:05:55.000 326 22481.53 123.99 41468.40 47552.26 2023-11-22 06:05:56.000 326 22481.52 124.05 41468.39 88888.00 2023-11-22 06:05:57.000 326 22481.52 124.14 41468.39 88888.00 2023-11-22 06:05:58.000 326 22481.52 124.17 41468.40 88888.00 2023-11-22 06:05:59.000 326 22481.48 124.17 41468.39 88888.00 2023-11-22 06:06:00.000 326 22481.43 124.18 41468.37 47552.19 2023-11-22 06:06:01.000 326 22481.41 124.18 41468.34 88888.00 2023-11-22 06:06:02.000 326 22481.40 124.14 41468.32 88888.00 2023-11-22 06:06:03.000 326 22481.38 124.12 41468.34 88888.00 2023-11-22 06:06:04.000 326 22481.35 124.14 41468.39 88888.00 2023-11-22 06:06:05.000 326 22481.30 124.14 41468.41 47552.24 2023-11-22 06:06:06.000 326 22481.24 124.11 41468.43 88888.00 2023-11-22 06:06:07.000 326 22481.21 124.08 41468.46 88888.00 2023-11-22 06:06:08.000 326 22481.19 124.03 41468.48 88888.00 2023-11-22 06:06:09.000 326 22481.17 124.01 41468.52 88888.00 2023-11-22 06:06:10.000 326 22481.15 124.01 41468.54 47552.21 2023-11-22 06:06:11.000 326 22481.13 123.99 41468.53 88888.00 2023-11-22 06:06:12.000 326 22481.13 123.93 41468.52 88888.00 2023-11-22 06:06:13.000 326 22481.15 123.83 41468.52 88888.00 2023-11-22 06:06:14.000 326 22481.13 123.74 41468.53 88888.00 2023-11-22 06:06:15.000 326 22481.05 123.67 41468.54 47552.15 2023-11-22 06:06:16.000 326 22480.96 123.59 41468.54 88888.00 2023-11-22 06:06:17.000 326 22480.91 123.54 41468.53 88888.00 2023-11-22 06:06:18.000 326 22480.90 123.49 41468.50 88888.00 2023-11-22 06:06:19.000 326 22480.90 123.43 41468.51 88888.00 2023-11-22 06:06:20.000 326 22480.93 123.37 41468.61 47552.17 2023-11-22 06:06:21.000 326 22480.95 123.30 41468.68 88888.00 2023-11-22 06:06:22.000 326 22480.95 123.20 41468.71 88888.00 2023-11-22 06:06:23.000 326 22480.94 123.14 41468.75 88888.00 2023-11-22 06:06:24.000 326 22480.95 123.11 41468.79 88888.00 2023-11-22 06:06:25.000 326 22480.90 123.04 41468.78 47552.15 2023-11-22 06:06:26.000 326 22480.82 122.94 41468.69 88888.00 2023-11-22 06:06:27.000 326 22480.74 122.85 41468.62 88888.00 2023-11-22 06:06:28.000 326 22480.73 122.79 41468.62 88888.00 2023-11-22 06:06:29.000 326 22480.75 122.69 41468.62 88888.00 2023-11-22 06:06:30.000 326 22480.76 122.58 41468.61 47552.11 2023-11-22 06:06:31.000 326 22480.75 122.54 41468.55 88888.00 2023-11-22 06:06:32.000 326 22480.77 122.53 41468.48 88888.00 2023-11-22 06:06:33.000 326 22480.82 122.53 41468.50 88888.00 2023-11-22 06:06:34.000 326 22480.88 122.53 41468.59 88888.00 2023-11-22 06:06:35.000 326 22480.92 122.44 41468.62 47552.17 2023-11-22 06:06:36.000 326 22480.93 122.29 41468.59 88888.00 2023-11-22 06:06:37.000 326 22480.93 122.16 41468.60 88888.00 2023-11-22 06:06:38.000 326 22480.92 122.07 41468.61 88888.00 2023-11-22 06:06:39.000 326 22480.92 122.02 41468.59 88888.00 2023-11-22 06:06:40.000 326 22480.90 121.97 41468.60 47552.12 2023-11-22 06:06:41.000 326 22480.82 121.89 41468.64 88888.00 2023-11-22 06:06:42.000 326 22480.72 121.83 41468.63 88888.00 2023-11-22 06:06:43.000 326 22480.65 121.80 41468.54 88888.00 2023-11-22 06:06:44.000 326 22480.61 121.80 41468.50 88888.00 2023-11-22 06:06:45.000 326 22480.62 121.80 41468.57 47552.05 2023-11-22 06:06:46.000 326 22480.64 121.77 41468.61 88888.00 2023-11-22 06:06:47.000 326 22480.60 121.73 41468.56 88888.00 2023-11-22 06:06:48.000 326 22480.57 121.67 41468.54 88888.00 2023-11-22 06:06:49.000 326 22480.63 121.63 41468.60 88888.00 2023-11-22 06:06:50.000 326 22480.66 121.62 41468.64 47552.04 2023-11-22 06:06:51.000 326 22480.66 121.60 41468.61 88888.00 2023-11-22 06:06:52.000 326 22480.69 121.53 41468.50 88888.00 2023-11-22 06:06:53.000 326 22480.77 121.46 41468.44 88888.00 2023-11-22 06:06:54.000 326 22480.82 121.41 41468.49 88888.00 2023-11-22 06:06:55.000 326 22480.87 121.41 41468.52 47552.10 2023-11-22 06:06:56.000 326 22480.91 121.43 41468.50 88888.00 2023-11-22 06:06:57.000 326 22480.92 121.42 41468.47 88888.00 2023-11-22 06:06:58.000 326 22480.92 121.40 41468.46 88888.00 2023-11-22 06:06:59.000 326 22480.88 121.42 41468.46 88888.00 2023-11-22 06:07:00.000 326 22480.82 121.46 41468.51 47552.06 2023-11-22 06:07:01.000 326 22480.82 121.45 41468.54 88888.00 2023-11-22 06:07:02.000 326 22480.85 121.42 41468.53 88888.00 2023-11-22 06:07:03.000 326 22480.86 121.39 41468.49 88888.00 2023-11-22 06:07:04.000 326 22480.88 121.35 41468.46 88888.00 2023-11-22 06:07:05.000 326 22480.90 121.34 41468.41 47552.07 2023-11-22 06:07:06.000 326 22480.91 121.36 41468.39 88888.00 2023-11-22 06:07:07.000 326 22480.95 121.39 41468.43 88888.00 2023-11-22 06:07:08.000 326 22481.02 121.39 41468.43 88888.00 2023-11-22 06:07:09.000 326 22481.08 121.34 41468.38 88888.00 2023-11-22 06:07:10.000 326 22481.07 121.32 41468.36 47552.18 2023-11-22 06:07:11.000 326 22481.05 121.37 41468.37 88888.00 2023-11-22 06:07:12.000 326 22481.06 121.41 41468.43 88888.00 2023-11-22 06:07:13.000 326 22481.12 121.41 41468.51 88888.00 2023-11-22 06:07:14.000 326 22481.19 121.38 41468.51 88888.00 2023-11-22 06:07:15.000 326 22481.19 121.33 41468.44 47552.12 2023-11-22 06:07:16.000 326 22481.11 121.28 41468.41 88888.00 2023-11-22 06:07:17.000 326 22481.03 121.27 41468.46 88888.00 2023-11-22 06:07:18.000 326 22480.99 121.28 41468.47 88888.00 2023-11-22 06:07:19.000 326 22480.96 121.33 41468.40 88888.00 2023-11-22 06:07:20.000 326 22480.92 121.40 41468.35 47552.05 2023-11-22 06:07:21.000 326 22480.88 121.41 41468.34 88888.00 2023-11-22 06:07:22.000 326 22480.94 121.36 41468.36 88888.00 2023-11-22 06:07:23.000 326 22481.06 121.33 41468.39 88888.00 2023-11-22 06:07:24.000 326 22481.11 121.34 41468.41 88888.00 2023-11-22 06:07:25.000 326 22481.08 121.38 41468.44 47552.09 2023-11-22 06:07:26.000 326 22481.04 121.39 41468.44 88888.00 2023-11-22 06:07:27.000 326 22481.04 121.35 41468.40 88888.00 2023-11-22 06:07:28.000 326 22481.04 121.31 41468.38 88888.00 2023-11-22 06:07:29.000 326 22481.02 121.31 41468.41 88888.00 2023-11-22 06:07:30.000 326 22480.97 121.33 41468.44 47552.01 2023-11-22 06:07:31.000 326 22480.92 121.31 41468.44 88888.00 2023-11-22 06:07:32.000 326 22480.85 121.28 41468.47 88888.00 2023-11-22 06:07:33.000 326 22480.81 121.27 41468.49 88888.00 2023-11-22 06:07:34.000 326 22480.77 121.25 41468.49 88888.00 2023-11-22 06:07:35.000 326 22480.73 121.21 41468.51 47551.94 2023-11-22 06:07:36.000 326 22480.70 121.17 41468.55 88888.00 2023-11-22 06:07:37.000 326 22480.68 121.12 41468.57 88888.00 2023-11-22 06:07:38.000 326 22480.64 121.04 41468.60 88888.00 2023-11-22 06:07:39.000 326 22480.57 120.95 41468.64 88888.00 2023-11-22 06:07:40.000 326 22480.51 120.87 41468.64 47551.89 2023-11-22 06:07:41.000 326 22480.51 120.78 41468.61 88888.00 2023-11-22 06:07:42.000 326 22480.50 120.71 41468.59 88888.00 2023-11-22 06:07:43.000 326 22480.46 120.66 41468.57 88888.00 2023-11-22 06:07:44.000 326 22480.44 120.64 41468.55 88888.00 2023-11-22 06:07:45.000 326 22480.47 120.63 41468.56 47551.89 2023-11-22 06:07:46.000 326 22480.51 120.61 41468.59 88888.00 2023-11-22 06:07:47.000 326 22480.54 120.57 41468.60 88888.00 2023-11-22 06:07:48.000 326 22480.54 120.52 41468.63 88888.00 2023-11-22 06:07:49.000 326 22480.54 120.48 41468.65 88888.00 2023-11-22 06:07:50.000 326 22480.57 120.45 41468.66 47551.88 2023-11-22 06:07:51.000 326 22480.61 120.42 41468.68 88888.00 2023-11-22 06:07:52.000 326 22480.64 120.38 41468.67 88888.00 2023-11-22 06:07:53.000 326 22480.64 120.34 41468.61 88888.00 2023-11-22 06:07:54.000 326 22480.60 120.31 41468.59 88888.00 2023-11-22 06:07:55.000 326 22480.57 120.26 41468.65 47551.88 2023-11-22 06:07:56.000 326 22480.52 120.19 41468.70 88888.00 2023-11-22 06:07:57.000 326 22480.48 120.14 41468.71 88888.00 2023-11-22 06:07:58.000 326 22480.43 120.11 41468.69 88888.00 2023-11-22 06:07:59.000 326 22480.35 120.08 41468.62 88888.00 2023-11-22 06:08:00.000 326 22480.28 120.01 41468.58 47551.79 2023-11-22 06:08:01.000 326 22480.30 119.95 41468.63 88888.00 2023-11-22 06:08:02.000 326 22480.34 119.95 41468.71 88888.00 2023-11-22 06:08:03.000 326 22480.33 119.97 41468.74 88888.00 2023-11-22 06:08:04.000 326 22480.31 119.94 41468.71 88888.00 2023-11-22 06:08:05.000 326 22480.28 119.93 41468.66 47551.73 2023-11-22 06:08:06.000 326 22480.24 119.95 41468.66 88888.00 2023-11-22 06:08:07.000 326 22480.19 119.95 41468.67 88888.00 2023-11-22 06:08:08.000 326 22480.15 119.93 41468.65 88888.00 2023-11-22 06:08:09.000 326 22480.15 119.94 41468.63 88888.00 2023-11-22 06:08:10.000 326 22480.17 119.95 41468.63 47551.71 2023-11-22 06:08:11.000 326 22480.18 119.91 41468.62 88888.00 2023-11-22 06:08:12.000 326 22480.18 119.89 41468.62 88888.00 2023-11-22 06:08:13.000 326 22480.19 119.92 41468.66 88888.00 2023-11-22 06:08:14.000 326 22480.23 119.95 41468.73 88888.00 2023-11-22 06:08:15.000 326 22480.28 119.95 41468.79 47551.73 2023-11-22 06:08:16.000 326 22480.27 119.92 41468.79 88888.00 2023-11-22 06:08:17.000 326 22480.21 119.85 41468.74 88888.00 2023-11-22 06:08:18.000 326 22480.15 119.77 41468.71 88888.00 2023-11-22 06:08:19.000 326 22480.11 119.72 41468.68 88888.00 2023-11-22 06:08:20.000 326 22480.08 119.71 41468.64 47551.58 2023-11-22 06:08:21.000 326 22480.03 119.69 41468.62 88888.00 2023-11-22 06:08:22.000 326 22479.97 119.66 41468.64 88888.00 2023-11-22 06:08:23.000 326 22479.89 119.68 41468.67 88888.00 2023-11-22 06:08:24.000 326 22479.83 119.74 41468.67 88888.00 2023-11-22 06:08:25.000 326 22479.81 119.80 41468.70 47551.47 2023-11-22 06:08:26.000 326 22479.85 119.82 41468.71 88888.00 2023-11-22 06:08:27.000 326 22479.85 119.83 41468.62 88888.00 2023-11-22 06:08:28.000 326 22479.80 119.86 41468.53 88888.00 2023-11-22 06:08:29.000 326 22479.79 119.89 41468.46 88888.00 2023-11-22 06:08:30.000 326 22479.81 119.91 41468.43 47551.46 2023-11-22 06:08:31.000 326 22479.82 119.91 41468.49 88888.00 2023-11-22 06:08:32.000 326 22479.84 119.92 41468.52 88888.00 2023-11-22 06:08:33.000 326 22479.90 119.92 41468.50 88888.00 2023-11-22 06:08:34.000 326 22479.95 119.93 41468.48 88888.00 2023-11-22 06:08:35.000 326 22479.96 119.94 41468.50 47551.48 2023-11-22 06:08:36.000 326 22479.94 119.94 41468.54 88888.00 2023-11-22 06:08:37.000 326 22479.92 119.92 41468.55 88888.00 2023-11-22 06:08:38.000 326 22479.86 119.89 41468.46 88888.00 2023-11-22 06:08:39.000 326 22479.82 119.89 41468.40 88888.00 2023-11-22 06:08:40.000 326 22479.83 119.86 41468.44 47551.42 2023-11-22 06:08:41.000 326 22479.81 119.78 41468.53 88888.00 2023-11-22 06:08:42.000 326 22479.74 119.68 41468.60 88888.00 2023-11-22 06:08:43.000 326 22479.67 119.58 41468.57 88888.00 2023-11-22 06:08:44.000 326 22479.62 119.51 41468.50 88888.00 2023-11-22 06:08:45.000 326 22479.57 119.44 41468.48 47551.37 2023-11-22 06:08:46.000 326 22479.53 119.37 41468.49 88888.00 2023-11-22 06:08:47.000 326 22479.50 119.34 41468.50 88888.00 2023-11-22 06:08:48.000 326 22479.47 119.36 41468.50 88888.00 2023-11-22 06:08:49.000 326 22479.51 119.34 41468.49 88888.00 2023-11-22 06:08:50.000 326 22479.58 119.29 41468.48 47551.31 2023-11-22 06:08:51.000 326 22479.58 119.22 41468.44 88888.00 2023-11-22 06:08:52.000 326 22479.52 119.16 41468.36 88888.00 2023-11-22 06:08:53.000 326 22479.50 119.09 41468.33 88888.00 2023-11-22 06:08:54.000 326 22479.57 119.07 41468.39 88888.00 2023-11-22 06:08:55.000 326 22479.65 119.08 41468.47 47551.35 2023-11-22 06:08:56.000 326 22479.66 119.11 41468.51 88888.00 2023-11-22 06:08:57.000 326 22479.67 119.16 41468.51 88888.00 2023-11-22 06:08:58.000 326 22479.69 119.20 41468.54 88888.00 2023-11-22 06:08:59.000 326 22479.70 119.21 41468.55 88888.00 2023-11-22 06:09:00.000 326 22479.66 119.17 41468.48 47551.38 2023-11-22 06:09:01.000 326 22479.65 119.16 41468.41 88888.00 2023-11-22 06:09:02.000 326 22479.70 119.21 41468.39 88888.00 2023-11-22 06:09:03.000 326 22479.75 119.25 41468.39 88888.00 2023-11-22 06:09:04.000 326 22479.77 119.29 41468.41 88888.00 2023-11-22 06:09:05.000 326 22479.79 119.31 41468.41 47551.36 2023-11-22 06:09:06.000 326 22479.82 119.31 41468.43 88888.00 2023-11-22 06:09:07.000 326 22479.91 119.31 41468.48 88888.00 2023-11-22 06:09:08.000 326 22480.00 119.34 41468.57 88888.00 2023-11-22 06:09:09.000 326 22480.00 119.35 41468.59 88888.00 2023-11-22 06:09:10.000 326 22479.95 119.33 41468.50 47551.34 2023-11-22 06:09:11.000 326 22479.89 119.29 41468.42 88888.00 2023-11-22 06:09:12.000 326 22479.83 119.29 41468.45 88888.00 2023-11-22 06:09:13.000 326 22479.78 119.29 41468.54 88888.00 2023-11-22 06:09:14.000 326 22479.72 119.28 41468.57 88888.00 2023-11-22 06:09:15.000 326 22479.68 119.27 41468.54 47551.28 2023-11-22 06:09:16.000 326 22479.64 119.26 41468.51 88888.00 2023-11-22 06:09:17.000 326 22479.60 119.22 41468.50 88888.00 2023-11-22 06:09:18.000 326 22479.60 119.21 41468.55 88888.00 2023-11-22 06:09:19.000 326 22479.66 119.23 41468.59 88888.00 2023-11-22 06:09:20.000 326 22479.74 119.25 41468.62 47551.23 2023-11-22 06:09:21.000 326 22479.78 119.22 41468.68 88888.00 2023-11-22 06:09:22.000 326 22479.75 119.18 41468.73 88888.00 2023-11-22 06:09:23.000 326 22479.70 119.18 41468.69 88888.00 2023-11-22 06:09:24.000 326 22479.68 119.22 41468.62 88888.00 2023-11-22 06:09:25.000 326 22479.67 119.18 41468.57 47551.23 2023-11-22 06:09:26.000 326 22479.65 119.08 41468.55 88888.00 2023-11-22 06:09:27.000 326 22479.63 119.00 41468.53 88888.00 2023-11-22 06:09:28.000 326 22479.65 118.94 41468.56 88888.00 2023-11-22 06:09:29.000 326 22479.68 118.89 41468.59 88888.00 2023-11-22 06:09:30.000 326 22479.66 118.88 41468.54 47551.26 2023-11-22 06:09:31.000 326 22479.60 118.88 41468.50 88888.00 2023-11-22 06:09:32.000 326 22479.57 118.86 41468.54 88888.00 2023-11-22 06:09:33.000 326 22479.50 118.79 41468.56 88888.00 2023-11-22 06:09:34.000 326 22479.36 118.72 41468.49 88888.00 2023-11-22 06:09:35.000 326 22479.23 118.68 41468.31 47551.08 2023-11-22 06:09:36.000 326 22479.15 118.60 41468.15 88888.00 2023-11-22 06:09:37.000 326 22479.05 118.49 41468.15 88888.00 2023-11-22 06:09:38.000 326 22478.95 118.45 41468.23 88888.00 2023-11-22 06:09:39.000 326 22478.88 118.43 41468.23 88888.00 2023-11-22 06:09:40.000 326 22478.82 118.39 41468.21 47550.95 2023-11-22 06:09:41.000 326 22478.77 118.33 41468.23 88888.00 2023-11-22 06:09:42.000 326 22478.75 118.28 41468.27 88888.00 2023-11-22 06:09:43.000 326 22478.77 118.25 41468.29 88888.00 2023-11-22 06:09:44.000 326 22478.78 118.25 41468.33 88888.00 2023-11-22 06:09:45.000 326 22478.79 118.18 41468.37 47550.98 2023-11-22 06:09:46.000 326 22478.82 118.06 41468.36 88888.00 2023-11-22 06:09:47.000 326 22478.88 117.97 41468.31 88888.00 2023-11-22 06:09:48.000 326 22478.93 117.96 41468.28 88888.00 2023-11-22 06:09:49.000 326 22478.95 117.96 41468.29 88888.00 2023-11-22 06:09:50.000 326 22478.94 117.98 41468.30 47550.95 2023-11-22 06:09:51.000 326 22478.87 117.98 41468.28 88888.00 2023-11-22 06:09:52.000 326 22478.85 117.94 41468.26 88888.00 2023-11-22 06:09:53.000 326 22478.92 117.88 41468.23 88888.00 2023-11-22 06:09:54.000 326 22479.00 117.85 41468.23 88888.00 2023-11-22 06:09:55.000 326 22478.99 117.88 41468.27 47550.89 2023-11-22 06:09:56.000 326 22478.91 117.86 41468.27 88888.00 2023-11-22 06:09:57.000 326 22478.87 117.79 41468.23 88888.00 2023-11-22 06:09:58.000 326 22478.91 117.74 41468.23 88888.00 2023-11-22 06:09:59.000 326 22478.94 117.73 41468.26 88888.00 2023-11-22 06:10:00.000 326 22478.93 117.72 41468.27 47550.83 2023-11-22 06:10:01.000 326 22478.91 117.67 41468.27 88888.00 2023-11-22 06:10:02.000 326 22478.88 117.62 41468.27 88888.00 2023-11-22 06:10:03.000 326 22478.82 117.65 41468.27 88888.00 2023-11-22 06:10:04.000 326 22478.74 117.69 41468.27 88888.00 2023-11-22 06:10:05.000 326 22478.70 117.69 41468.31 47550.71 2023-11-22 06:10:06.000 326 22478.65 117.65 41468.33 88888.00 2023-11-22 06:10:07.000 326 22478.57 117.58 41468.27 88888.00 2023-11-22 06:10:08.000 326 22478.53 117.51 41468.18 88888.00 2023-11-22 06:10:09.000 326 22478.52 117.51 41468.13 88888.00 2023-11-22 06:10:10.000 326 22478.46 117.53 41468.09 47550.64 2023-11-22 06:10:11.000 326 22478.40 117.51 41468.14 88888.00 2023-11-22 06:10:12.000 326 22478.40 117.41 41468.25 88888.00 2023-11-22 06:10:13.000 326 22478.45 117.33 41468.29 88888.00 2023-11-22 06:10:14.000 326 22478.43 117.31 41468.24 88888.00 2023-11-22 06:10:15.000 326 22478.35 117.28 41468.16 47550.53 2023-11-22 06:10:16.000 326 22478.24 117.22 41468.10 88888.00 2023-11-22 06:10:17.000 326 22478.17 117.16 41468.10 88888.00 2023-11-22 06:10:18.000 326 22478.10 117.14 41468.13 88888.00 2023-11-22 06:10:19.000 326 22478.03 117.13 41468.17 88888.00 2023-11-22 06:10:20.000 326 22477.93 117.10 41468.24 47550.41 2023-11-22 06:10:21.000 326 22477.84 117.06 41468.35 88888.00 2023-11-22 06:10:22.000 326 22477.80 117.04 41468.43 88888.00 2023-11-22 06:10:23.000 326 22477.74 117.02 41468.39 88888.00 2023-11-22 06:10:24.000 326 22477.67 116.97 41468.33 88888.00 2023-11-22 06:10:25.000 326 22477.66 116.99 41468.31 47550.27 2023-11-22 06:10:26.000 326 22477.69 117.06 41468.31 88888.00 2023-11-22 06:10:27.000 326 22477.68 117.07 41468.32 88888.00 2023-11-22 06:10:28.000 326 22477.62 117.03 41468.34 88888.00 2023-11-22 06:10:29.000 326 22477.63 117.03 41468.34 88888.00 2023-11-22 06:10:30.000 326 22477.72 117.07 41468.31 47550.22 2023-11-22 06:10:31.000 326 22477.82 117.08 41468.30 88888.00 2023-11-22 06:10:32.000 326 22477.83 117.00 41468.29 88888.00 2023-11-22 06:10:33.000 326 22477.77 116.88 41468.23 88888.00 2023-11-22 06:10:34.000 326 22477.72 116.80 41468.18 88888.00 2023-11-22 06:10:35.000 326 22477.69 116.77 41468.16 47550.20 2023-11-22 06:10:36.000 326 22477.67 116.75 41468.19 88888.00 2023-11-22 06:10:37.000 326 22477.60 116.74 41468.22 88888.00 2023-11-22 06:10:38.000 326 22477.50 116.73 41468.20 88888.00 2023-11-22 06:10:39.000 326 22477.49 116.70 41468.18 88888.00 2023-11-22 06:10:40.000 326 22477.52 116.64 41468.20 47550.09 2023-11-22 06:10:41.000 326 22477.52 116.62 41468.26 88888.00 2023-11-22 06:10:42.000 326 22477.51 116.67 41468.31 88888.00 2023-11-22 06:10:43.000 326 22477.52 116.72 41468.31 88888.00 2023-11-22 06:10:44.000 326 22477.52 116.71 41468.25 88888.00 2023-11-22 06:10:45.000 326 22477.50 116.65 41468.17 47550.05 2023-11-22 06:10:46.000 326 22477.50 116.62 41468.12 88888.00 2023-11-22 06:10:47.000 326 22477.49 116.61 41468.11 88888.00 2023-11-22 06:10:48.000 326 22477.49 116.59 41468.07 88888.00 2023-11-22 06:10:49.000 326 22477.51 116.57 41468.02 88888.00 2023-11-22 06:10:50.000 326 22477.52 116.57 41468.03 47550.07 2023-11-22 06:10:51.000 326 22477.51 116.55 41468.11 88888.00 2023-11-22 06:10:52.000 326 22477.52 116.55 41468.13 88888.00 2023-11-22 06:10:53.000 326 22477.56 116.57 41468.05 88888.00 2023-11-22 06:10:54.000 326 22477.63 116.55 41467.99 88888.00 2023-11-22 06:10:55.000 326 22477.69 116.48 41468.01 47550.15 2023-11-22 06:10:56.000 326 22477.69 116.40 41468.02 88888.00 2023-11-22 06:10:57.000 326 22477.69 116.37 41467.99 88888.00 2023-11-22 06:10:58.000 326 22477.71 116.43 41467.96 88888.00 2023-11-22 06:10:59.000 326 22477.73 116.50 41467.94 88888.00 2023-11-22 06:11:00.000 326 22477.71 116.48 41467.90 47550.11 2023-11-22 06:11:01.000 326 22477.69 116.41 41467.81 88888.00 2023-11-22 06:11:02.000 326 22477.69 116.36 41467.77 88888.00 2023-11-22 06:11:03.000 326 22477.71 116.33 41467.89 88888.00 2023-11-22 06:11:04.000 326 22477.70 116.29 41468.06 88888.00 2023-11-22 06:11:05.000 326 22477.67 116.25 41468.10 47550.10 2023-11-22 06:11:06.000 326 22477.63 116.20 41467.96 88888.00 2023-11-22 06:11:07.000 326 22477.64 116.17 41467.84 88888.00 2023-11-22 06:11:08.000 326 22477.69 116.18 41467.85 88888.00 2023-11-22 06:11:09.000 326 22477.75 116.20 41467.89 88888.00 2023-11-22 06:11:10.000 326 22477.80 116.22 41467.91 47550.14 2023-11-22 06:11:11.000 326 22477.85 116.21 41467.94 88888.00 2023-11-22 06:11:12.000 326 22477.89 116.17 41467.93 88888.00 2023-11-22 06:11:13.000 326 22477.88 116.15 41467.81 88888.00 2023-11-22 06:11:14.000 326 22477.82 116.15 41467.73 88888.00 2023-11-22 06:11:15.000 326 22477.75 116.11 41467.81 47550.12 2023-11-22 06:11:16.000 326 22477.72 116.03 41467.89 88888.00 2023-11-22 06:11:17.000 326 22477.70 115.99 41467.87 88888.00 2023-11-22 06:11:18.000 326 22477.69 116.00 41467.81 88888.00 2023-11-22 06:11:19.000 326 22477.66 115.98 41467.78 88888.00 2023-11-22 06:11:20.000 326 22477.64 115.94 41467.77 47550.11 2023-11-22 06:11:21.000 326 22477.65 115.91 41467.76 88888.00 2023-11-22 06:11:22.000 326 22477.66 115.88 41467.74 88888.00 2023-11-22 06:11:23.000 326 22477.64 115.85 41467.75 88888.00 2023-11-22 06:11:24.000 326 22477.62 115.86 41467.76 88888.00 2023-11-22 06:11:25.000 326 22477.60 115.89 41467.73 47550.07 2023-11-22 06:11:26.000 326 22477.57 115.88 41467.75 88888.00 2023-11-22 06:11:27.000 326 22477.54 115.86 41467.82 88888.00 2023-11-22 06:11:28.000 326 22477.54 115.88 41467.87 88888.00 2023-11-22 06:11:29.000 326 22477.59 115.90 41467.91 88888.00 2023-11-22 06:11:30.000 326 22477.62 115.86 41467.92 47550.04 2023-11-22 06:11:31.000 326 22477.61 115.79 41467.84 88888.00 2023-11-22 06:11:32.000 326 22477.59 115.77 41467.74 88888.00 2023-11-22 06:11:33.000 326 22477.61 115.85 41467.78 88888.00 2023-11-22 06:11:34.000 326 22477.66 115.95 41467.87 88888.00 2023-11-22 06:11:35.000 326 22477.67 115.97 41467.89 47550.02 2023-11-22 06:11:36.000 326 22477.65 115.93 41467.88 88888.00 2023-11-22 06:11:37.000 326 22477.60 115.88 41467.87 88888.00 2023-11-22 06:11:38.000 326 22477.54 115.85 41467.81 88888.00 2023-11-22 06:11:39.000 326 22477.50 115.83 41467.73 88888.00 2023-11-22 06:11:40.000 326 22477.49 115.79 41467.72 47550.03 2023-11-22 06:11:41.000 326 22477.49 115.76 41467.78 88888.00 2023-11-22 06:11:42.000 326 22477.54 115.77 41467.89 88888.00 2023-11-22 06:11:43.000 326 22477.63 115.78 41468.00 88888.00 2023-11-22 06:11:44.000 326 22477.70 115.75 41468.04 88888.00 2023-11-22 06:11:45.000 326 22477.73 115.70 41468.01 47550.09 2023-11-22 06:11:46.000 326 22477.73 115.67 41467.94 88888.00 2023-11-22 06:11:47.000 326 22477.70 115.69 41467.88 88888.00 2023-11-22 06:11:48.000 326 22477.69 115.71 41467.84 88888.00 2023-11-22 06:11:49.000 326 22477.70 115.72 41467.83 88888.00 2023-11-22 06:11:50.000 326 22477.72 115.72 41467.82 47550.05 2023-11-22 06:11:51.000 326 22477.71 115.69 41467.80 88888.00 2023-11-22 06:11:52.000 326 22477.69 115.68 41467.77 88888.00 2023-11-22 06:11:53.000 326 22477.69 115.75 41467.79 88888.00 2023-11-22 06:11:54.000 326 22477.70 115.85 41467.83 88888.00 2023-11-22 06:11:55.000 326 22477.69 115.86 41467.84 47550.02 2023-11-22 06:11:56.000 326 22477.65 115.78 41467.82 88888.00 2023-11-22 06:11:57.000 326 22477.65 115.67 41467.82 88888.00 2023-11-22 06:11:58.000 326 22477.69 115.60 41467.88 88888.00 2023-11-22 06:11:59.000 326 22477.73 115.60 41467.97 88888.00 2023-11-22 06:12:00.000 326 22477.74 115.60 41468.02 47550.09 2023-11-22 06:12:01.000 326 22477.74 115.55 41467.99 88888.00 2023-11-22 06:12:02.000 326 22477.74 115.52 41467.91 88888.00 2023-11-22 06:12:03.000 326 22477.76 115.50 41467.87 88888.00 2023-11-22 06:12:04.000 326 22477.79 115.47 41467.89 88888.00 2023-11-22 06:12:05.000 326 22477.80 115.38 41467.87 47550.10 2023-11-22 06:12:06.000 326 22477.79 115.29 41467.84 88888.00 2023-11-22 06:12:07.000 326 22477.80 115.23 41467.88 88888.00 2023-11-22 06:12:08.000 326 22477.81 115.22 41467.96 88888.00 2023-11-22 06:12:09.000 326 22477.84 115.23 41468.00 88888.00 2023-11-22 06:12:10.000 326 22477.88 115.20 41468.01 47550.13 2023-11-22 06:12:11.000 326 22477.90 115.15 41468.00 88888.00 2023-11-22 06:12:12.000 326 22477.88 115.12 41467.98 88888.00 2023-11-22 06:12:13.000 326 22477.81 115.12 41467.97 88888.00 2023-11-22 06:12:14.000 326 22477.81 115.10 41467.94 88888.00 2023-11-22 06:12:15.000 326 22477.87 115.07 41467.94 47550.13 2023-11-22 06:12:16.000 326 22477.91 115.00 41468.00 88888.00 2023-11-22 06:12:17.000 326 22477.92 114.94 41467.98 88888.00 2023-11-22 06:12:18.000 326 22477.94 114.98 41467.91 88888.00 2023-11-22 06:12:19.000 326 22477.96 115.04 41467.88 88888.00 2023-11-22 06:12:20.000 326 22477.97 115.06 41467.89 47550.16 2023-11-22 06:12:21.000 326 22477.98 115.08 41467.88 88888.00 2023-11-22 06:12:22.000 326 22478.01 115.08 41467.89 88888.00 2023-11-22 06:12:23.000 326 22478.03 115.06 41467.88 88888.00 2023-11-22 06:12:24.000 326 22478.02 115.01 41467.86 88888.00 2023-11-22 06:12:25.000 326 22478.01 114.97 41467.83 47550.18 2023-11-22 06:12:26.000 326 22478.02 114.94 41467.88 88888.00 2023-11-22 06:12:27.000 326 22478.05 114.91 41467.96 88888.00 2023-11-22 06:12:28.000 326 22478.05 114.86 41467.95 88888.00 2023-11-22 06:12:29.000 326 22478.07 114.79 41467.88 88888.00 2023-11-22 06:12:30.000 326 22478.10 114.74 41467.87 47550.18 2023-11-22 06:12:31.000 326 22478.08 114.69 41467.92 88888.00 2023-11-22 06:12:32.000 326 22478.03 114.62 41468.02 88888.00 2023-11-22 06:12:33.000 326 22478.06 114.55 41468.12 88888.00 2023-11-22 06:12:34.000 326 22478.09 114.46 41468.10 88888.00 2023-11-22 06:12:35.000 326 22478.07 114.38 41467.99 47550.21 2023-11-22 06:12:36.000 326 22478.02 114.32 41467.92 88888.00 2023-11-22 06:12:37.000 326 22477.99 114.27 41467.94 88888.00 2023-11-22 06:12:38.000 326 22477.98 114.22 41468.03 88888.00 2023-11-22 06:12:39.000 326 22477.98 114.18 41468.09 88888.00 2023-11-22 06:12:40.000 326 22478.02 114.17 41468.08 47550.17 2023-11-22 06:12:41.000 326 22478.06 114.17 41468.07 88888.00 2023-11-22 06:12:42.000 326 22478.06 114.12 41468.09 88888.00 2023-11-22 06:12:43.000 326 22478.03 114.05 41468.10 88888.00 2023-11-22 06:12:44.000 326 22478.06 114.04 41468.09 88888.00 2023-11-22 06:12:45.000 326 22478.11 114.03 41468.09 47550.23 2023-11-22 06:12:46.000 326 22478.15 114.00 41468.12 88888.00 2023-11-22 06:12:47.000 326 22478.18 113.98 41468.17 88888.00 2023-11-22 06:12:48.000 326 22478.19 113.95 41468.19 88888.00 2023-11-22 06:12:49.000 326 22478.20 113.90 41468.15 88888.00 2023-11-22 06:12:50.000 326 22478.24 113.84 41468.05 47550.24 2023-11-22 06:12:51.000 326 22478.28 113.79 41467.97 88888.00 2023-11-22 06:12:52.000 326 22478.24 113.77 41467.97 88888.00 2023-11-22 06:12:53.000 326 22478.17 113.77 41468.01 88888.00 2023-11-22 06:12:54.000 326 22478.12 113.74 41468.02 88888.00 2023-11-22 06:12:55.000 326 22478.10 113.65 41468.03 47550.29 2023-11-22 06:12:56.000 326 22478.11 113.56 41468.05 88888.00 2023-11-22 06:12:57.000 326 22478.13 113.50 41468.07 88888.00 2023-11-22 06:12:58.000 326 22478.12 113.45 41468.07 88888.00 2023-11-22 06:12:59.000 326 22478.09 113.43 41468.09 88888.00 2023-11-22 06:13:00.000 326 22478.08 113.40 41468.09 47550.26 2023-11-22 06:13:01.000 326 22478.08 113.31 41468.02 88888.00 2023-11-22 06:13:02.000 326 22478.06 113.21 41467.95 88888.00 2023-11-22 06:13:03.000 326 22478.03 113.16 41467.93 88888.00 2023-11-22 06:13:04.000 326 22478.00 113.11 41467.93 88888.00 2023-11-22 06:13:05.000 326 22478.00 113.03 41467.96 47550.27 2023-11-22 06:13:06.000 326 22478.02 112.96 41468.06 88888.00 2023-11-22 06:13:07.000 326 22478.03 112.88 41468.14 88888.00 2023-11-22 06:13:08.000 326 22478.05 112.80 41468.20 88888.00 2023-11-22 06:13:09.000 326 22478.07 112.75 41468.22 88888.00 2023-11-22 06:13:10.000 326 22478.07 112.70 41468.22 47550.31 2023-11-22 06:13:11.000 326 22478.03 112.60 41468.22 88888.00 2023-11-22 06:13:12.000 326 22477.97 112.47 41468.20 88888.00 2023-11-22 06:13:13.000 326 22477.94 112.41 41468.17 88888.00 2023-11-22 06:13:14.000 326 22477.95 112.37 41468.19 88888.00 2023-11-22 06:13:15.000 326 22477.93 112.29 41468.20 47550.18 2023-11-22 06:13:16.000 326 22477.87 112.21 41468.15 88888.00 2023-11-22 06:13:17.000 326 22477.82 112.17 41468.10 88888.00 2023-11-22 06:13:18.000 326 22477.75 112.13 41468.05 88888.00 2023-11-22 06:13:19.000 326 22477.63 112.12 41468.04 88888.00 2023-11-22 06:13:20.000 326 22477.53 112.10 41468.07 47550.06 2023-11-22 06:13:21.000 326 22477.49 112.02 41468.13 88888.00 2023-11-22 06:13:22.000 326 22477.46 111.91 41468.15 88888.00 2023-11-22 06:13:23.000 326 22477.43 111.82 41468.13 88888.00 2023-11-22 06:13:24.000 326 22477.36 111.81 41468.07 88888.00 2023-11-22 06:13:25.000 326 22477.23 111.84 41468.04 47549.88 2023-11-22 06:13:26.000 326 22477.10 111.85 41468.09 88888.00 2023-11-22 06:13:27.000 326 22477.03 111.83 41468.17 88888.00 2023-11-22 06:13:28.000 326 22476.98 111.80 41468.19 88888.00 2023-11-22 06:13:29.000 326 22476.93 111.77 41468.20 88888.00 2023-11-22 06:13:30.000 326 22476.92 111.74 41468.21 47549.78 2023-11-22 06:13:31.000 326 22476.92 111.72 41468.17 88888.00 2023-11-22 06:13:32.000 326 22476.91 111.72 41468.11 88888.00 2023-11-22 06:13:33.000 326 22476.91 111.79 41468.12 88888.00 2023-11-22 06:13:34.000 326 22476.89 111.89 41468.15 88888.00 2023-11-22 06:13:35.000 326 22476.85 111.95 41468.11 47549.68 2023-11-22 06:13:36.000 326 22476.84 111.94 41468.00 88888.00 2023-11-22 06:13:37.000 326 22476.83 111.96 41467.88 88888.00 2023-11-22 06:13:38.000 326 22476.78 112.02 41467.80 88888.00 2023-11-22 06:13:39.000 326 22476.75 112.08 41467.78 88888.00 2023-11-22 06:13:40.000 326 22476.75 112.11 41467.80 47549.58 2023-11-22 06:13:41.000 326 22476.73 112.15 41467.76 88888.00 2023-11-22 06:13:42.000 326 22476.68 112.18 41467.66 88888.00 2023-11-22 06:13:43.000 326 22476.66 112.19 41467.60 88888.00 2023-11-22 06:13:44.000 326 22476.69 112.22 41467.57 88888.00 2023-11-22 06:13:45.000 326 22476.72 112.30 41467.54 47549.51 2023-11-22 06:13:46.000 326 22476.74 112.39 41467.60 88888.00 2023-11-22 06:13:47.000 326 22476.75 112.46 41467.75 88888.00 2023-11-22 06:13:48.000 326 22476.74 112.59 41467.89 88888.00 2023-11-22 06:13:49.000 326 22476.73 112.72 41467.93 88888.00 2023-11-22 06:13:50.000 326 22476.68 112.76 41467.86 47549.43 2023-11-22 06:13:51.000 326 22476.63 112.76 41467.78 88888.00 2023-11-22 06:13:52.000 326 22476.61 112.80 41467.76 88888.00 2023-11-22 06:13:53.000 326 22476.65 112.87 41467.80 88888.00 2023-11-22 06:13:54.000 326 22476.68 112.94 41467.81 88888.00 2023-11-22 06:13:55.000 326 22476.69 112.99 41467.78 47549.35 2023-11-22 06:13:56.000 326 22476.66 113.02 41467.76 88888.00 2023-11-22 06:13:57.000 326 22476.64 113.06 41467.75 88888.00 2023-11-22 06:13:58.000 326 22476.62 113.13 41467.75 88888.00 2023-11-22 06:13:59.000 326 22476.59 113.20 41467.78 88888.00 2023-11-22 06:14:00.000 326 22476.56 113.25 41467.78 47549.28 2023-11-22 06:14:01.000 326 22476.52 113.28 41467.73 88888.00 2023-11-22 06:14:02.000 326 22476.51 113.30 41467.68 88888.00 2023-11-22 06:14:03.000 326 22476.50 113.33 41467.70 88888.00 2023-11-22 06:14:04.000 326 22476.50 113.37 41467.73 88888.00 2023-11-22 06:14:05.000 326 22476.55 113.41 41467.69 47549.28 2023-11-22 06:14:06.000 326 22476.60 113.47 41467.59 88888.00 2023-11-22 06:14:07.000 326 22476.57 113.53 41467.54 88888.00 2023-11-22 06:14:08.000 326 22476.51 113.59 41467.58 88888.00 2023-11-22 06:14:09.000 326 22476.50 113.61 41467.62 88888.00 2023-11-22 06:14:10.000 326 22476.52 113.63 41467.65 47549.29 2023-11-22 06:14:11.000 326 22476.54 113.64 41467.64 88888.00 2023-11-22 06:14:12.000 326 22476.52 113.65 41467.61 88888.00 2023-11-22 06:14:13.000 326 22476.50 113.68 41467.65 88888.00 2023-11-22 06:14:14.000 326 22476.54 113.73 41467.73 88888.00 2023-11-22 06:14:15.000 326 22476.57 113.76 41467.76 47549.29 2023-11-22 06:14:16.000 326 22476.58 113.80 41467.76 88888.00 2023-11-22 06:14:17.000 326 22476.60 113.84 41467.73 88888.00 2023-11-22 06:14:18.000 326 22476.61 113.84 41467.67 88888.00 2023-11-22 06:14:19.000 326 22476.63 113.80 41467.64 88888.00 2023-11-22 06:14:20.000 326 22476.63 113.75 41467.66 47549.27 2023-11-22 06:14:21.000 326 22476.63 113.71 41467.71 88888.00 2023-11-22 06:14:22.000 326 22476.65 113.70 41467.77 88888.00 2023-11-22 06:14:23.000 326 22476.66 113.69 41467.76 88888.00 2023-11-22 06:14:24.000 326 22476.63 113.70 41467.69 88888.00 2023-11-22 06:14:25.000 326 22476.58 113.70 41467.70 47549.30 2023-11-22 06:14:26.000 326 22476.56 113.67 41467.76 88888.00 2023-11-22 06:14:27.000 326 22476.55 113.65 41467.77 88888.00 2023-11-22 06:14:28.000 326 22476.51 113.64 41467.72 88888.00 2023-11-22 06:14:29.000 326 22476.48 113.63 41467.69 88888.00 2023-11-22 06:14:30.000 326 22476.47 113.62 41467.68 47549.29 2023-11-22 06:14:31.000 326 22476.45 113.65 41467.66 88888.00 2023-11-22 06:14:32.000 326 22476.47 113.67 41467.66 88888.00 2023-11-22 06:14:33.000 326 22476.54 113.66 41467.72 88888.00 2023-11-22 06:14:34.000 326 22476.56 113.65 41467.74 88888.00 2023-11-22 06:14:35.000 326 22476.52 113.67 41467.74 47549.27 2023-11-22 06:14:36.000 326 22476.46 113.64 41467.77 88888.00 2023-11-22 06:14:37.000 326 22476.43 113.61 41467.78 88888.00 2023-11-22 06:14:38.000 326 22476.43 113.61 41467.73 88888.00 2023-11-22 06:14:39.000 326 22476.44 113.61 41467.69 88888.00 2023-11-22 06:14:40.000 326 22476.47 113.60 41467.75 47549.24 2023-11-22 06:14:41.000 326 22476.46 113.60 41467.82 88888.00 2023-11-22 06:14:42.000 326 22476.43 113.60 41467.82 88888.00 2023-11-22 06:14:43.000 326 22476.43 113.62 41467.82 88888.00 2023-11-22 06:14:44.000 326 22476.47 113.63 41467.82 88888.00 2023-11-22 06:14:45.000 326 22476.47 113.63 41467.81 47549.26 2023-11-22 06:14:46.000 326 22476.40 113.61 41467.81 88888.00 2023-11-22 06:14:47.000 326 22476.33 113.59 41467.82 88888.00 2023-11-22 06:14:48.000 326 22476.32 113.61 41467.82 88888.00 2023-11-22 06:14:49.000 326 22476.35 113.62 41467.84 88888.00 2023-11-22 06:14:50.000 326 22476.35 113.59 41467.89 47549.28 2023-11-22 06:14:51.000 326 22476.31 113.51 41467.93 88888.00 2023-11-22 06:14:52.000 326 22476.28 113.47 41467.93 88888.00 2023-11-22 06:14:53.000 326 22476.33 113.52 41467.90 88888.00 2023-11-22 06:14:54.000 326 22476.37 113.56 41467.86 88888.00 2023-11-22 06:14:55.000 326 22476.35 113.54 41467.80 47549.27 2023-11-22 06:14:56.000 326 22476.31 113.51 41467.79 88888.00 2023-11-22 06:14:57.000 326 22476.32 113.46 41467.81 88888.00 2023-11-22 06:14:58.000 326 22476.36 113.43 41467.81 88888.00 2023-11-22 06:14:59.000 326 22476.36 113.40 41467.79 88888.00 2023-11-22 06:15:00.000 326 22476.30 113.38 41467.73 47549.24 2023-11-22 06:15:01.000 326 22476.28 113.36 41467.69 88888.00 2023-11-22 06:15:02.000 326 22476.34 113.34 41467.72 88888.00 2023-11-22 06:15:03.000 326 22476.38 113.30 41467.73 88888.00 2023-11-22 06:15:04.000 326 22476.38 113.26 41467.71 88888.00 2023-11-22 06:15:05.000 326 22476.34 113.23 41467.67 47549.25 2023-11-22 06:15:06.000 326 22476.31 113.24 41467.65 88888.00 2023-11-22 06:15:07.000 326 22476.34 113.29 41467.69 88888.00 2023-11-22 06:15:08.000 326 22476.39 113.31 41467.78 88888.00 2023-11-22 06:15:09.000 326 22476.40 113.27 41467.81 88888.00 2023-11-22 06:15:10.000 326 22476.35 113.23 41467.77 47549.18 2023-11-22 06:15:11.000 326 22476.28 113.23 41467.68 88888.00 2023-11-22 06:15:12.000 326 22476.23 113.25 41467.59 88888.00 2023-11-22 06:15:13.000 326 22476.18 113.26 41467.50 88888.00 2023-11-22 06:15:14.000 326 22476.10 113.25 41467.49 88888.00 2023-11-22 06:15:15.000 326 22476.04 113.21 41467.52 47549.17 2023-11-22 06:15:16.000 326 22476.05 113.18 41467.48 88888.00 2023-11-22 06:15:17.000 326 22476.08 113.15 41467.43 88888.00 2023-11-22 06:15:18.000 326 22476.10 113.11 41467.43 88888.00 2023-11-22 06:15:19.000 326 22476.12 113.07 41467.43 88888.00 2023-11-22 06:15:20.000 326 22476.12 113.03 41467.47 47549.18 2023-11-22 06:15:21.000 326 22476.08 112.98 41467.52 88888.00 2023-11-22 06:15:22.000 326 22476.08 112.94 41467.54 88888.00 2023-11-22 06:15:23.000 326 22476.13 112.93 41467.55 88888.00 2023-11-22 06:15:24.000 326 22476.19 112.95 41467.54 88888.00 2023-11-22 06:15:25.000 326 22476.25 112.94 41467.53 47549.18 2023-11-22 06:15:26.000 326 22476.32 112.90 41467.59 88888.00 2023-11-22 06:15:27.000 326 22476.38 112.89 41467.66 88888.00 2023-11-22 06:15:28.000 326 22476.44 112.92 41467.72 88888.00 2023-11-22 06:15:29.000 326 22476.50 112.96 41467.79 88888.00 2023-11-22 06:15:30.000 326 22476.54 112.93 41467.82 47549.26 2023-11-22 06:15:31.000 326 22476.58 112.86 41467.79 88888.00 2023-11-22 06:15:32.000 326 22476.62 112.85 41467.78 88888.00 2023-11-22 06:15:33.000 326 22476.66 112.88 41467.79 88888.00 2023-11-22 06:15:34.000 326 22476.67 112.91 41467.77 88888.00 2023-11-22 06:15:35.000 326 22476.66 112.97 41467.75 47549.29 2023-11-22 06:15:36.000 326 22476.66 113.00 41467.75 88888.00 2023-11-22 06:15:37.000 326 22476.68 112.97 41467.76 88888.00 2023-11-22 06:15:38.000 326 22476.71 112.96 41467.79 88888.00 2023-11-22 06:15:39.000 326 22476.69 112.98 41467.75 88888.00 2023-11-22 06:15:40.000 326 22476.65 112.97 41467.61 47549.38 2023-11-22 06:15:41.000 326 22476.68 112.94 41467.52 88888.00 2023-11-22 06:15:42.000 326 22476.75 112.92 41467.58 88888.00 2023-11-22 06:15:43.000 326 22476.79 112.93 41467.66 88888.00 2023-11-22 06:15:44.000 326 22476.86 112.97 41467.68 88888.00 2023-11-22 06:15:45.000 326 22476.93 112.97 41467.66 47549.44 2023-11-22 06:15:46.000 326 22476.93 112.93 41467.65 88888.00 2023-11-22 06:15:47.000 326 22476.93 112.90 41467.61 88888.00 2023-11-22 06:15:48.000 326 22476.95 112.91 41467.59 88888.00 2023-11-22 06:15:49.000 326 22476.95 112.91 41467.57 88888.00 2023-11-22 06:15:50.000 326 22476.93 112.87 41467.59 47549.49 2023-11-22 06:15:51.000 326 22476.92 112.82 41467.66 88888.00 2023-11-22 06:15:52.000 326 22476.97 112.76 41467.73 88888.00 2023-11-22 06:15:53.000 326 22477.03 112.75 41467.73 88888.00 2023-11-22 06:15:54.000 326 22477.03 112.77 41467.70 88888.00 2023-11-22 06:15:55.000 326 22476.96 112.77 41467.71 47549.52 2023-11-22 06:15:56.000 326 22476.90 112.74 41467.77 88888.00 2023-11-22 06:15:57.000 326 22476.91 112.72 41467.82 88888.00 2023-11-22 06:15:58.000 326 22476.94 112.70 41467.82 88888.00 2023-11-22 06:15:59.000 326 22476.97 112.69 41467.79 88888.00 2023-11-22 06:16:00.000 326 22477.00 112.68 41467.78 47549.57 2023-11-22 06:16:01.000 326 22477.05 112.67 41467.78 88888.00 2023-11-22 06:16:02.000 326 22477.12 112.66 41467.75 88888.00 2023-11-22 06:16:03.000 326 22477.16 112.66 41467.70 88888.00 2023-11-22 06:16:04.000 326 22477.17 112.65 41467.69 88888.00 2023-11-22 06:16:05.000 326 22477.19 112.63 41467.70 47549.61 2023-11-22 06:16:06.000 326 22477.22 112.61 41467.71 88888.00 2023-11-22 06:16:07.000 326 22477.27 112.64 41467.77 88888.00 2023-11-22 06:16:08.000 326 22477.32 112.70 41467.81 88888.00 2023-11-22 06:16:09.000 326 22477.41 112.77 41467.82 88888.00 2023-11-22 06:16:10.000 326 22477.49 112.81 41467.83 47549.73 2023-11-22 06:16:11.000 326 22477.50 112.78 41467.81 88888.00 2023-11-22 06:16:12.000 326 22477.48 112.76 41467.76 88888.00 2023-11-22 06:16:13.000 326 22477.51 112.75 41467.71 88888.00 2023-11-22 06:16:14.000 326 22477.54 112.79 41467.71 88888.00 2023-11-22 06:16:15.000 326 22477.54 112.83 41467.77 47549.79 2023-11-22 06:16:16.000 326 22477.57 112.84 41467.80 88888.00 2023-11-22 06:16:17.000 326 22477.63 112.83 41467.78 88888.00 2023-11-22 06:16:18.000 326 22477.69 112.83 41467.79 88888.00 2023-11-22 06:16:19.000 326 22477.73 112.86 41467.87 88888.00 2023-11-22 06:16:20.000 326 22477.70 112.87 41467.88 47549.83 2023-11-22 06:16:21.000 326 22477.65 112.85 41467.79 88888.00 2023-11-22 06:16:22.000 326 22477.66 112.86 41467.78 88888.00 2023-11-22 06:16:23.000 326 22477.71 112.92 41467.81 88888.00 2023-11-22 06:16:24.000 326 22477.75 112.95 41467.80 88888.00 2023-11-22 06:16:25.000 326 22477.77 112.94 41467.79 47549.89 2023-11-22 06:16:26.000 326 22477.81 112.93 41467.79 88888.00 2023-11-22 06:16:27.000 326 22477.84 112.94 41467.78 88888.00 2023-11-22 06:16:28.000 326 22477.87 112.95 41467.79 88888.00 2023-11-22 06:16:29.000 326 22477.92 112.97 41467.86 88888.00 2023-11-22 06:16:30.000 326 22477.98 112.96 41467.93 47549.99 2023-11-22 06:16:31.000 326 22478.02 112.90 41467.88 88888.00 2023-11-22 06:16:32.000 326 22478.02 112.89 41467.79 88888.00 2023-11-22 06:16:33.000 326 22478.01 112.96 41467.73 88888.00 2023-11-22 06:16:34.000 326 22478.04 113.05 41467.72 88888.00 2023-11-22 06:16:35.000 326 22478.13 113.08 41467.73 47550.08 2023-11-22 06:16:36.000 326 22478.23 113.05 41467.77 88888.00 2023-11-22 06:16:37.000 326 22478.26 113.00 41467.81 88888.00 2023-11-22 06:16:38.000 326 22478.27 112.98 41467.81 88888.00 2023-11-22 06:16:39.000 326 22478.35 113.02 41467.79 88888.00 2023-11-22 06:16:40.000 326 22478.43 113.04 41467.80 47550.17 2023-11-22 06:16:41.000 326 22478.43 112.97 41467.82 88888.00 2023-11-22 06:16:42.000 326 22478.42 112.89 41467.87 88888.00 2023-11-22 06:16:43.000 326 22478.49 112.85 41467.93 88888.00 2023-11-22 06:16:44.000 326 22478.55 112.85 41467.89 88888.00 2023-11-22 06:16:45.000 326 22478.56 112.82 41467.78 47550.33 2023-11-22 06:16:46.000 326 22478.58 112.77 41467.72 88888.00 2023-11-22 06:16:47.000 326 22478.67 112.79 41467.78 88888.00 2023-11-22 06:16:48.000 326 22478.77 112.87 41467.86 88888.00 2023-11-22 06:16:49.000 326 22478.82 112.87 41467.91 88888.00 2023-11-22 06:16:50.000 326 22478.87 112.82 41467.94 47550.45 2023-11-22 06:16:51.000 326 22478.94 112.79 41467.96 88888.00 2023-11-22 06:16:52.000 326 22478.98 112.75 41467.91 88888.00 2023-11-22 06:16:53.000 326 22479.00 112.67 41467.89 88888.00 2023-11-22 06:16:54.000 326 22479.05 112.63 41467.96 88888.00 2023-11-22 06:16:55.000 326 22479.12 112.62 41468.02 47550.57 2023-11-22 06:16:56.000 326 22479.10 112.61 41467.99 88888.00 2023-11-22 06:16:57.000 326 22479.04 112.59 41467.92 88888.00 2023-11-22 06:16:58.000 326 22479.03 112.58 41467.87 88888.00 2023-11-22 06:16:59.000 326 22479.08 112.56 41467.88 88888.00 2023-11-22 06:17:00.000 326 22479.10 112.52 41467.95 47550.65 2023-11-22 06:17:01.000 326 22479.11 112.48 41468.00 88888.00 2023-11-22 06:17:02.000 326 22479.16 112.44 41467.98 88888.00 2023-11-22 06:17:03.000 326 22479.24 112.40 41467.97 88888.00 2023-11-22 06:17:04.000 326 22479.31 112.37 41468.00 88888.00 2023-11-22 06:17:05.000 326 22479.35 112.31 41468.00 47550.72 2023-11-22 06:17:06.000 326 22479.36 112.25 41468.04 88888.00 2023-11-22 06:17:07.000 326 22479.37 112.25 41468.11 88888.00 2023-11-22 06:17:08.000 326 22479.35 112.30 41468.11 88888.00 2023-11-22 06:17:09.000 326 22479.31 112.32 41468.04 88888.00 2023-11-22 06:17:10.000 326 22479.28 112.32 41467.96 47550.77 2023-11-22 06:17:11.000 326 22479.27 112.31 41467.90 88888.00 2023-11-22 06:17:12.000 326 22479.26 112.28 41467.88 88888.00 2023-11-22 06:17:13.000 326 22479.28 112.26 41467.89 88888.00 2023-11-22 06:17:14.000 326 22479.31 112.26 41467.92 88888.00 2023-11-22 06:17:15.000 326 22479.30 112.27 41467.96 47550.77 2023-11-22 06:17:16.000 326 22479.33 112.28 41467.97 88888.00 2023-11-22 06:17:17.000 326 22479.38 112.29 41467.91 88888.00 2023-11-22 06:17:18.000 326 22479.35 112.30 41467.86 88888.00 2023-11-22 06:17:19.000 326 22479.28 112.36 41467.82 88888.00 2023-11-22 06:17:20.000 326 22479.25 112.39 41467.83 47550.75 2023-11-22 06:17:21.000 326 22479.25 112.39 41467.88 88888.00 2023-11-22 06:17:22.000 326 22479.27 112.41 41467.91 88888.00 2023-11-22 06:17:23.000 326 22479.28 112.45 41467.89 88888.00 2023-11-22 06:17:24.000 326 22479.30 112.53 41467.91 88888.00 2023-11-22 06:17:25.000 326 22479.32 112.62 41467.95 47550.74 2023-11-22 06:17:26.000 326 22479.28 112.66 41467.93 88888.00 2023-11-22 06:17:27.000 326 22479.19 112.63 41467.88 88888.00 2023-11-22 06:17:28.000 326 22479.18 112.62 41467.88 88888.00 2023-11-22 06:17:29.000 326 22479.23 112.68 41467.88 88888.00 2023-11-22 06:17:30.000 326 22479.27 112.72 41467.92 47550.73 2023-11-22 06:17:31.000 326 22479.28 112.75 41467.97 88888.00 2023-11-22 06:17:32.000 326 22479.28 112.79 41467.90 88888.00 2023-11-22 06:17:33.000 326 22479.27 112.84 41467.83 88888.00 2023-11-22 06:17:34.000 326 22479.29 112.90 41467.91 88888.00 2023-11-22 06:17:35.000 326 22479.32 112.91 41468.02 47550.76 2023-11-22 06:17:36.000 326 22479.33 112.85 41468.01 88888.00 2023-11-22 06:17:37.000 326 22479.32 112.81 41467.92 88888.00 2023-11-22 06:17:38.000 326 22479.31 112.83 41467.82 88888.00 2023-11-22 06:17:39.000 326 22479.34 112.89 41467.77 88888.00 2023-11-22 06:17:40.000 326 22479.38 112.95 41467.80 47550.77 2023-11-22 06:17:41.000 326 22479.42 112.95 41467.84 88888.00 2023-11-22 06:17:42.000 326 22479.44 112.94 41467.84 88888.00 2023-11-22 06:17:43.000 326 22479.46 112.97 41467.82 88888.00 2023-11-22 06:17:44.000 326 22479.50 113.02 41467.84 88888.00 2023-11-22 06:17:45.000 326 22479.55 113.03 41467.87 47550.86 2023-11-22 06:17:46.000 326 22479.55 113.05 41467.88 88888.00 2023-11-22 06:17:47.000 326 22479.50 113.08 41467.90 88888.00 2023-11-22 06:17:48.000 326 22479.46 113.07 41467.89 88888.00 2023-11-22 06:17:49.000 326 22479.44 113.01 41467.83 88888.00 2023-11-22 06:17:50.000 326 22479.42 112.97 41467.78 47550.91 2023-11-22 06:17:51.000 326 22479.44 112.97 41467.81 88888.00 2023-11-22 06:17:52.000 326 22479.48 112.98 41467.89 88888.00 2023-11-22 06:17:53.000 326 22479.49 112.99 41467.95 88888.00 2023-11-22 06:17:54.000 326 22479.48 112.97 41467.99 88888.00 2023-11-22 06:17:55.000 326 22479.49 112.96 41468.03 47550.91 2023-11-22 06:17:56.000 326 22479.53 112.94 41468.08 88888.00 2023-11-22 06:17:57.000 326 22479.58 112.93 41468.13 88888.00 2023-11-22 06:17:58.000 326 22479.58 112.93 41468.14 88888.00 2023-11-22 06:17:59.000 326 22479.57 112.97 41468.14 88888.00 2023-11-22 06:18:00.000 326 22479.59 112.99 41468.10 47550.96 2023-11-22 06:18:01.000 326 22479.59 112.97 41468.02 88888.00 2023-11-22 06:18:02.000 326 22479.54 112.95 41467.94 88888.00 2023-11-22 06:18:03.000 326 22479.50 112.94 41467.92 88888.00 2023-11-22 06:18:04.000 326 22479.56 112.97 41467.94 88888.00 2023-11-22 06:18:05.000 326 22479.64 112.99 41467.94 47551.00 2023-11-22 06:18:06.000 326 22479.69 112.97 41467.93 88888.00 2023-11-22 06:18:07.000 326 22479.76 112.96 41467.94 88888.00 2023-11-22 06:18:08.000 326 22479.81 112.99 41467.94 88888.00 2023-11-22 06:18:09.000 326 22479.80 113.01 41467.94 88888.00 2023-11-22 06:18:10.000 326 22479.79 113.04 41467.90 47551.07 2023-11-22 06:18:11.000 326 22479.85 113.09 41467.88 88888.00 2023-11-22 06:18:12.000 326 22479.92 113.12 41467.92 88888.00 2023-11-22 06:18:13.000 326 22479.96 113.17 41467.96 88888.00 2023-11-22 06:18:14.000 326 22479.99 113.25 41467.98 88888.00 2023-11-22 06:18:15.000 326 22480.02 113.31 41467.98 47551.17 2023-11-22 06:18:16.000 326 22480.07 113.30 41467.96 88888.00 2023-11-22 06:18:17.000 326 22480.13 113.30 41467.94 88888.00 2023-11-22 06:18:18.000 326 22480.17 113.31 41467.88 88888.00 2023-11-22 06:18:19.000 326 22480.24 113.31 41467.83 88888.00 2023-11-22 06:18:20.000 326 22480.35 113.27 41467.82 47551.33 2023-11-22 06:18:21.000 326 22480.41 113.23 41467.84 88888.00 2023-11-22 06:18:22.000 326 22480.47 113.23 41467.84 88888.00 2023-11-22 06:18:23.000 326 22480.57 113.28 41467.83 88888.00 2023-11-22 06:18:24.000 326 22480.68 113.31 41467.80 88888.00 2023-11-22 06:18:25.000 326 22480.77 113.33 41467.79 47551.50 2023-11-22 06:18:26.000 326 22480.84 113.34 41467.80 88888.00 2023-11-22 06:18:27.000 326 22480.88 113.36 41467.77 88888.00 2023-11-22 06:18:28.000 326 22480.91 113.39 41467.72 88888.00 2023-11-22 06:18:29.000 326 22480.96 113.44 41467.69 88888.00 2023-11-22 06:18:30.000 326 22481.02 113.48 41467.70 47551.65 2023-11-22 06:18:31.000 326 22481.06 113.54 41467.76 88888.00 2023-11-22 06:18:32.000 326 22481.09 113.58 41467.82 88888.00 2023-11-22 06:18:33.000 326 22481.10 113.59 41467.86 88888.00 2023-11-22 06:18:34.000 326 22481.10 113.61 41467.88 88888.00 2023-11-22 06:18:35.000 326 22481.12 113.65 41467.91 47551.71 2023-11-22 06:18:36.000 326 22481.15 113.65 41467.91 88888.00 2023-11-22 06:18:37.000 326 22481.17 113.61 41467.89 88888.00 2023-11-22 06:18:38.000 326 22481.21 113.58 41467.89 88888.00 2023-11-22 06:18:39.000 326 22481.27 113.58 41467.93 88888.00 2023-11-22 06:18:40.000 326 22481.32 113.60 41467.98 47551.82 2023-11-22 06:18:41.000 326 22481.36 113.58 41467.96 88888.00 2023-11-22 06:18:42.000 326 22481.40 113.55 41467.87 88888.00 2023-11-22 06:18:43.000 326 22481.47 113.58 41467.82 88888.00 2023-11-22 06:18:44.000 326 22481.52 113.63 41467.86 88888.00 2023-11-22 06:18:45.000 326 22481.53 113.69 41467.91 47551.94 2023-11-22 06:18:46.000 326 22481.53 113.71 41467.89 88888.00 2023-11-22 06:18:47.000 326 22481.56 113.70 41467.83 88888.00 2023-11-22 06:18:48.000 326 22481.63 113.68 41467.82 88888.00 2023-11-22 06:18:49.000 326 22481.71 113.66 41467.81 88888.00 2023-11-22 06:18:50.000 326 22481.74 113.63 41467.76 47552.07 2023-11-22 06:18:51.000 326 22481.74 113.66 41467.75 88888.00 2023-11-22 06:18:52.000 326 22481.78 113.72 41467.84 88888.00 2023-11-22 06:18:53.000 326 22481.86 113.79 41467.91 88888.00 2023-11-22 06:18:54.000 326 22481.92 113.83 41467.93 88888.00 2023-11-22 06:18:55.000 326 22481.94 113.81 41467.95 47552.18 2023-11-22 06:18:56.000 326 22481.99 113.77 41467.94 88888.00 2023-11-22 06:18:57.000 326 22482.09 113.78 41467.89 88888.00 2023-11-22 06:18:58.000 326 22482.16 113.83 41467.86 88888.00 2023-11-22 06:18:59.000 326 22482.16 113.87 41467.83 88888.00 2023-11-22 06:19:00.000 326 22482.16 113.89 41467.83 47552.27 2023-11-22 06:19:01.000 326 22482.19 113.90 41467.86 88888.00 2023-11-22 06:19:02.000 326 22482.22 113.92 41467.89 88888.00 2023-11-22 06:19:03.000 326 22482.27 113.96 41467.86 88888.00 2023-11-22 06:19:04.000 326 22482.35 114.00 41467.84 88888.00 2023-11-22 06:19:05.000 326 22482.45 114.04 41467.84 47552.43 2023-11-22 06:19:06.000 326 22482.52 114.00 41467.87 88888.00 2023-11-22 06:19:07.000 326 22482.54 113.90 41467.89 88888.00 2023-11-22 06:19:08.000 326 22482.55 113.89 41467.89 88888.00 2023-11-22 06:19:09.000 326 22482.56 113.95 41467.88 88888.00 2023-11-22 06:19:10.000 326 22482.59 113.99 41467.86 47552.57 2023-11-22 06:19:11.000 326 22482.62 113.98 41467.84 88888.00 2023-11-22 06:19:12.000 326 22482.64 113.97 41467.81 88888.00 2023-11-22 06:19:13.000 326 22482.69 113.98 41467.82 88888.00 2023-11-22 06:19:14.000 326 22482.77 114.02 41467.90 88888.00 2023-11-22 06:19:15.000 326 22482.80 114.02 41467.98 47552.64 2023-11-22 06:19:16.000 326 22482.78 114.00 41468.00 88888.00 2023-11-22 06:19:17.000 326 22482.81 114.03 41468.03 88888.00 2023-11-22 06:19:18.000 326 22482.83 114.07 41468.02 88888.00 2023-11-22 06:19:19.000 326 22482.82 114.01 41467.98 88888.00 2023-11-22 06:19:20.000 326 22482.82 113.94 41467.98 47552.76 2023-11-22 06:19:21.000 326 22482.85 113.93 41468.05 88888.00 2023-11-22 06:19:22.000 326 22482.92 114.00 41468.14 88888.00 2023-11-22 06:19:23.000 326 22482.99 114.05 41468.16 88888.00 2023-11-22 06:19:24.000 326 22483.03 114.01 41468.10 88888.00 2023-11-22 06:19:25.000 326 22483.13 113.94 41468.04 47552.84 2023-11-22 06:19:26.000 326 22483.27 113.92 41468.07 88888.00 2023-11-22 06:19:27.000 326 22483.34 113.93 41468.10 88888.00 2023-11-22 06:19:28.000 326 22483.35 113.94 41468.09 88888.00 2023-11-22 06:19:29.000 326 22483.38 113.97 41468.09 88888.00 2023-11-22 06:19:30.000 326 22483.42 114.03 41468.16 47553.01 2023-11-22 06:19:31.000 326 22483.44 114.05 41468.20 88888.00 2023-11-22 06:19:32.000 326 22483.43 114.00 41468.16 88888.00 2023-11-22 06:19:33.000 326 22483.47 113.98 41468.18 88888.00 2023-11-22 06:19:34.000 326 22483.51 113.99 41468.23 88888.00 2023-11-22 06:19:35.000 326 22483.51 113.96 41468.22 47553.10 2023-11-22 06:19:36.000 326 22483.52 113.94 41468.21 88888.00 2023-11-22 06:19:37.000 326 22483.57 113.95 41468.21 88888.00 2023-11-22 06:19:38.000 326 22483.65 113.94 41468.18 88888.00 2023-11-22 06:19:39.000 326 22483.67 113.91 41468.14 88888.00 2023-11-22 06:19:40.000 326 22483.64 113.88 41468.14 47553.19 2023-11-22 06:19:41.000 326 22483.63 113.83 41468.18 88888.00 2023-11-22 06:19:42.000 326 22483.66 113.75 41468.21 88888.00 2023-11-22 06:19:43.000 326 22483.68 113.70 41468.19 88888.00 2023-11-22 06:19:44.000 326 22483.65 113.67 41468.14 88888.00 2023-11-22 06:19:45.000 326 22483.60 113.67 41468.06 47553.32 2023-11-22 06:19:46.000 326 22483.60 113.67 41468.04 88888.00 2023-11-22 06:19:47.000 326 22483.64 113.64 41468.12 88888.00 2023-11-22 06:19:48.000 326 22483.67 113.56 41468.18 88888.00 2023-11-22 06:19:49.000 326 22483.70 113.44 41468.20 88888.00 2023-11-22 06:19:50.000 326 22483.77 113.38 41468.23 47553.41 2023-11-22 06:19:51.000 326 22483.87 113.33 41468.27 88888.00 2023-11-22 06:19:52.000 326 22483.93 113.27 41468.31 88888.00 2023-11-22 06:19:53.000 326 22483.97 113.20 41468.37 88888.00 2023-11-22 06:19:54.000 326 22483.99 113.13 41468.42 88888.00 2023-11-22 06:19:55.000 326 22484.05 113.10 41468.44 47553.53 2023-11-22 06:19:56.000 326 22484.11 113.07 41468.42 88888.00 2023-11-22 06:19:57.000 326 22484.14 112.99 41468.38 88888.00 2023-11-22 06:19:58.000 326 22484.16 112.92 41468.38 88888.00 2023-11-22 06:19:59.000 326 22484.16 112.90 41468.39 88888.00 2023-11-22 06:20:00.000 326 22484.15 112.87 41468.39 47553.63 2023-11-22 06:20:01.000 326 22484.17 112.79 41468.38 88888.00 2023-11-22 06:20:02.000 326 22484.24 112.70 41468.39 88888.00 2023-11-22 06:20:03.000 326 22484.34 112.69 41468.41 88888.00 2023-11-22 06:20:04.000 326 22484.39 112.70 41468.46 88888.00 2023-11-22 06:20:05.000 326 22484.34 112.66 41468.52 47553.72 2023-11-22 06:20:06.000 326 22484.28 112.64 41468.53 88888.00 2023-11-22 06:20:07.000 326 22484.34 112.64 41468.52 88888.00 2023-11-22 06:20:08.000 326 22484.44 112.63 41468.51 88888.00 2023-11-22 06:20:09.000 326 22484.44 112.59 41468.49 88888.00 2023-11-22 06:20:10.000 326 22484.42 112.52 41468.46 47553.79 2023-11-22 06:20:11.000 326 22484.47 112.48 41468.44 88888.00 2023-11-22 06:20:12.000 326 22484.56 112.51 41468.49 88888.00 2023-11-22 06:20:13.000 326 22484.57 112.54 41468.54 88888.00 2023-11-22 06:20:14.000 326 22484.50 112.52 41468.52 88888.00 2023-11-22 06:20:15.000 326 22484.46 112.48 41468.50 47553.85 2023-11-22 06:20:16.000 326 22484.51 112.45 41468.54 88888.00 2023-11-22 06:20:17.000 326 22484.59 112.44 41468.59 88888.00 2023-11-22 06:20:18.000 326 22484.64 112.43 41468.59 88888.00 2023-11-22 06:20:19.000 326 22484.65 112.42 41468.49 88888.00 2023-11-22 06:20:20.000 326 22484.62 112.40 41468.36 47553.86 2023-11-22 06:20:21.000 326 22484.57 112.37 41468.33 88888.00 2023-11-22 06:20:22.000 326 22484.58 112.36 41468.38 88888.00 2023-11-22 06:20:23.000 326 22484.60 112.35 41468.46 88888.00 2023-11-22 06:20:24.000 326 22484.58 112.35 41468.48 88888.00 2023-11-22 06:20:25.000 326 22484.50 112.37 41468.45 47553.84 2023-11-22 06:20:26.000 326 22484.42 112.37 41468.43 88888.00 2023-11-22 06:20:27.000 326 22484.40 112.34 41468.45 88888.00 2023-11-22 06:20:28.000 326 22484.42 112.32 41468.49 88888.00 2023-11-22 06:20:29.000 326 22484.44 112.29 41468.55 88888.00 2023-11-22 06:20:30.000 326 22484.44 112.21 41468.62 47553.83 2023-11-22 06:20:31.000 326 22484.43 112.15 41468.62 88888.00 2023-11-22 06:20:32.000 326 22484.42 112.17 41468.56 88888.00 2023-11-22 06:20:33.000 326 22484.41 112.19 41468.50 88888.00 2023-11-22 06:20:34.000 326 22484.45 112.18 41468.52 88888.00 2023-11-22 06:20:35.000 326 22484.52 112.12 41468.57 47553.86 2023-11-22 06:20:36.000 326 22484.57 112.07 41468.57 88888.00 2023-11-22 06:20:37.000 326 22484.58 112.08 41468.53 88888.00 2023-11-22 06:20:38.000 326 22484.56 112.10 41468.48 88888.00 2023-11-22 06:20:39.000 326 22484.58 112.07 41468.45 88888.00 2023-11-22 06:20:40.000 326 22484.66 112.03 41468.45 47553.88 2023-11-22 06:20:41.000 326 22484.71 112.01 41468.41 88888.00 2023-11-22 06:20:42.000 326 22484.71 112.05 41468.34 88888.00 2023-11-22 06:20:43.000 326 22484.70 112.10 41468.33 88888.00 2023-11-22 06:20:44.000 326 22484.72 112.15 41468.33 88888.00 2023-11-22 06:20:45.000 326 22484.73 112.20 41468.32 47553.93 2023-11-22 06:20:46.000 326 22484.74 112.26 41468.26 88888.00 2023-11-22 06:20:47.000 326 22484.74 112.28 41468.23 88888.00 2023-11-22 06:20:48.000 326 22484.72 112.28 41468.28 88888.00 2023-11-22 06:20:49.000 326 22484.68 112.31 41468.38 88888.00 2023-11-22 06:20:50.000 326 22484.66 112.36 41468.50 47553.90 2023-11-22 06:20:51.000 326 22484.65 112.42 41468.57 88888.00 2023-11-22 06:20:52.000 326 22484.59 112.45 41468.59 88888.00 2023-11-22 06:20:53.000 326 22484.59 112.44 41468.62 88888.00 2023-11-22 06:20:54.000 326 22484.68 112.48 41468.65 88888.00 2023-11-22 06:20:55.000 326 22484.75 112.54 41468.65 47553.91 2023-11-22 06:20:56.000 326 22484.77 112.54 41468.62 88888.00 2023-11-22 06:20:57.000 326 22484.78 112.52 41468.57 88888.00 2023-11-22 06:20:58.000 326 22484.83 112.52 41468.56 88888.00 2023-11-22 06:20:59.000 326 22484.90 112.58 41468.56 88888.00 2023-11-22 06:21:00.000 326 22484.98 112.62 41468.57 47553.97 2023-11-22 06:21:01.000 326 22485.02 112.64 41468.56 88888.00 2023-11-22 06:21:02.000 326 22485.00 112.66 41468.50 88888.00 2023-11-22 06:21:03.000 326 22485.00 112.70 41468.48 88888.00 2023-11-22 06:21:04.000 326 22485.07 112.75 41468.56 88888.00 2023-11-22 06:21:05.000 326 22485.13 112.81 41468.64 47553.99 2023-11-22 06:21:06.000 326 22485.12 112.83 41468.60 88888.00 2023-11-22 06:21:07.000 326 22485.10 112.82 41468.56 88888.00 2023-11-22 06:21:08.000 326 22485.09 112.81 41468.61 88888.00 2023-11-22 06:21:09.000 326 22485.08 112.81 41468.67 88888.00 2023-11-22 06:21:10.000 326 22485.06 112.79 41468.69 47554.01 2023-11-22 06:21:11.000 326 22485.04 112.77 41468.67 88888.00 2023-11-22 06:21:12.000 326 22485.06 112.77 41468.70 88888.00 2023-11-22 06:21:13.000 326 22485.11 112.80 41468.79 88888.00 2023-11-22 06:21:14.000 326 22485.17 112.78 41468.78 88888.00 2023-11-22 06:21:15.000 326 22485.20 112.74 41468.69 47554.10 2023-11-22 06:21:16.000 326 22485.22 112.72 41468.66 88888.00 2023-11-22 06:21:17.000 326 22485.25 112.73 41468.68 88888.00 2023-11-22 06:21:18.000 326 22485.29 112.75 41468.71 88888.00 2023-11-22 06:21:19.000 326 22485.31 112.79 41468.75 88888.00 2023-11-22 06:21:20.000 326 22485.28 112.81 41468.68 47554.17 2023-11-22 06:21:21.000 326 22485.28 112.81 41468.57 88888.00 2023-11-22 06:21:22.000 326 22485.33 112.76 41468.54 88888.00 2023-11-22 06:21:23.000 326 22485.37 112.68 41468.52 88888.00 2023-11-22 06:21:24.000 326 22485.36 112.65 41468.52 88888.00 2023-11-22 06:21:25.000 326 22485.33 112.71 41468.53 47554.20 2023-11-22 06:21:26.000 326 22485.29 112.78 41468.47 88888.00 2023-11-22 06:21:27.000 326 22485.29 112.78 41468.43 88888.00 2023-11-22 06:21:28.000 326 22485.35 112.73 41468.44 88888.00 2023-11-22 06:21:29.000 326 22485.41 112.73 41468.50 88888.00 2023-11-22 06:21:30.000 326 22485.48 112.76 41468.54 47554.29 2023-11-22 06:21:31.000 326 22485.54 112.75 41468.52 88888.00 2023-11-22 06:21:32.000 326 22485.57 112.74 41468.53 88888.00 2023-11-22 06:21:33.000 326 22485.56 112.77 41468.57 88888.00 2023-11-22 06:21:34.000 326 22485.58 112.80 41468.59 88888.00 2023-11-22 06:21:35.000 326 22485.62 112.81 41468.60 47554.33 2023-11-22 06:21:36.000 326 22485.60 112.83 41468.62 88888.00 2023-11-22 06:21:37.000 326 22485.60 112.87 41468.64 88888.00 2023-11-22 06:21:38.000 326 22485.67 112.93 41468.66 88888.00 2023-11-22 06:21:39.000 326 22485.72 112.97 41468.60 88888.00 2023-11-22 06:21:40.000 326 22485.70 112.97 41468.49 47554.37 2023-11-22 06:21:41.000 326 22485.67 112.99 41468.43 88888.00 2023-11-22 06:21:42.000 326 22485.69 113.03 41468.45 88888.00 2023-11-22 06:21:43.000 326 22485.78 113.10 41468.50 88888.00 2023-11-22 06:21:44.000 326 22485.82 113.16 41468.54 88888.00 2023-11-22 06:21:45.000 326 22485.82 113.19 41468.57 47554.37 2023-11-22 06:21:46.000 326 22485.81 113.18 41468.62 88888.00 2023-11-22 06:21:47.000 326 22485.80 113.17 41468.65 88888.00 2023-11-22 06:21:48.000 326 22485.83 113.23 41468.62 88888.00 2023-11-22 06:21:49.000 326 22485.89 113.35 41468.62 88888.00 2023-11-22 06:21:50.000 326 22485.93 113.38 41468.62 47554.48 2023-11-22 06:21:51.000 326 22485.98 113.36 41468.63 88888.00 2023-11-22 06:21:52.000 326 22486.07 113.38 41468.64 88888.00 2023-11-22 06:21:53.000 326 22486.20 113.38 41468.61 88888.00 2023-11-22 06:21:54.000 326 22486.34 113.38 41468.59 88888.00 2023-11-22 06:21:55.000 326 22486.46 113.39 41468.59 47554.64 2023-11-22 06:21:56.000 326 22486.53 113.42 41468.56 88888.00 2023-11-22 06:21:57.000 326 22486.53 113.47 41468.50 88888.00 2023-11-22 06:21:58.000 326 22486.51 113.50 41468.44 88888.00 2023-11-22 06:21:59.000 326 22486.48 113.51 41468.38 88888.00 2023-11-22 06:22:00.000 326 22486.46 113.55 41468.33 47554.64 2023-11-22 06:22:01.000 326 22486.42 113.58 41468.34 88888.00 2023-11-22 06:22:02.000 326 22486.38 113.56 41468.38 88888.00 2023-11-22 06:22:03.000 326 22486.34 113.50 41468.40 88888.00 2023-11-22 06:22:04.000 326 22486.28 113.47 41468.37 88888.00 2023-11-22 06:22:05.000 326 22486.16 113.48 41468.31 47554.64 2023-11-22 06:22:06.000 326 22486.10 113.47 41468.28 88888.00 2023-11-22 06:22:07.000 326 22486.14 113.40 41468.36 88888.00 2023-11-22 06:22:08.000 326 22486.19 113.37 41468.48 88888.00 2023-11-22 06:22:09.000 326 22486.23 113.39 41468.57 88888.00 2023-11-22 06:22:10.000 326 22486.28 113.39 41468.66 47554.73 2023-11-22 06:22:11.000 326 22486.38 113.36 41468.70 88888.00 2023-11-22 06:22:12.000 326 22486.43 113.30 41468.68 88888.00 2023-11-22 06:22:13.000 326 22486.42 113.25 41468.66 88888.00 2023-11-22 06:22:14.000 326 22486.41 113.24 41468.64 88888.00 2023-11-22 06:22:15.000 326 22486.40 113.25 41468.63 47554.85 2023-11-22 06:22:16.000 326 22486.40 113.25 41468.65 88888.00 2023-11-22 06:22:17.000 326 22486.40 113.27 41468.68 88888.00 2023-11-22 06:22:18.000 326 22486.38 113.26 41468.69 88888.00 2023-11-22 06:22:19.000 326 22486.34 113.20 41468.69 88888.00 2023-11-22 06:22:20.000 326 22486.32 113.14 41468.74 47554.78 2023-11-22 06:22:21.000 326 22486.29 113.08 41468.77 88888.00 2023-11-22 06:22:22.000 326 22486.19 113.01 41468.73 88888.00 2023-11-22 06:22:23.000 326 22486.11 112.94 41468.77 88888.00 2023-11-22 06:22:24.000 326 22486.12 112.88 41468.89 88888.00 2023-11-22 06:22:25.000 326 22486.16 112.85 41469.00 47554.75 2023-11-22 06:22:26.000 326 22486.11 112.82 41469.07 88888.00 2023-11-22 06:22:27.000 326 22486.02 112.78 41469.12 88888.00 2023-11-22 06:22:28.000 326 22485.95 112.75 41469.07 88888.00 2023-11-22 06:22:29.000 326 22485.92 112.71 41468.94 88888.00 2023-11-22 06:22:30.000 326 22485.91 112.68 41468.87 47554.70 2023-11-22 06:22:31.000 326 22485.86 112.63 41468.90 88888.00 2023-11-22 06:22:32.000 326 22485.77 112.49 41468.91 88888.00 2023-11-22 06:22:33.000 326 22485.68 112.39 41468.88 88888.00 2023-11-22 06:22:34.000 326 22485.65 112.36 41468.89 88888.00 2023-11-22 06:22:35.000 326 22485.61 112.31 41468.93 47554.57 2023-11-22 06:22:36.000 326 22485.53 112.22 41468.93 88888.00 2023-11-22 06:22:37.000 326 22485.46 112.12 41468.93 88888.00 2023-11-22 06:22:38.000 326 22485.38 112.01 41468.96 88888.00 2023-11-22 06:22:39.000 326 22485.28 111.93 41468.97 88888.00 2023-11-22 06:22:40.000 326 22485.16 111.90 41468.93 47554.44 2023-11-22 06:22:41.000 326 22485.07 111.89 41468.89 88888.00 2023-11-22 06:22:42.000 326 22485.01 111.88 41468.91 88888.00 2023-11-22 06:22:43.000 326 22484.95 111.86 41468.94 88888.00 2023-11-22 06:22:44.000 326 22484.92 111.85 41468.90 88888.00 2023-11-22 06:22:45.000 326 22484.89 111.85 41468.84 47554.30 2023-11-22 06:22:46.000 326 22484.84 111.81 41468.80 88888.00 2023-11-22 06:22:47.000 326 22484.80 111.73 41468.75 88888.00 2023-11-22 06:22:48.000 326 22484.83 111.69 41468.72 88888.00 2023-11-22 06:22:49.000 326 22484.92 111.71 41468.77 88888.00 2023-11-22 06:22:50.000 326 22484.97 111.73 41468.86 47554.26 2023-11-22 06:22:51.000 326 22484.96 111.71 41468.91 88888.00 2023-11-22 06:22:52.000 326 22484.94 111.67 41468.93 88888.00 2023-11-22 06:22:53.000 326 22484.96 111.65 41468.93 88888.00 2023-11-22 06:22:54.000 326 22484.91 111.66 41468.84 88888.00 2023-11-22 06:22:55.000 326 22484.81 111.68 41468.72 47554.16 2023-11-22 06:22:56.000 326 22484.74 111.74 41468.69 88888.00 2023-11-22 06:22:57.000 326 22484.73 111.77 41468.71 88888.00 2023-11-22 06:22:58.000 326 22484.70 111.75 41468.69 88888.00 2023-11-22 06:22:59.000 326 22484.64 111.77 41468.64 88888.00 2023-11-22 06:23:00.000 326 22484.61 111.89 41468.62 47554.00 2023-11-22 06:23:01.000 326 22484.61 111.98 41468.71 88888.00 2023-11-22 06:23:02.000 326 22484.62 112.01 41468.80 88888.00 2023-11-22 06:23:03.000 326 22484.62 112.10 41468.78 88888.00 2023-11-22 06:23:04.000 326 22484.63 112.21 41468.71 88888.00 2023-11-22 06:23:05.000 326 22484.65 112.24 41468.63 47553.99 2023-11-22 06:23:06.000 326 22484.72 112.25 41468.57 88888.00 2023-11-22 06:23:07.000 326 22484.82 112.31 41468.54 88888.00 2023-11-22 06:23:08.000 326 22484.90 112.32 41468.52 88888.00 2023-11-22 06:23:09.000 326 22485.01 112.32 41468.54 88888.00 2023-11-22 06:23:10.000 326 22485.14 112.37 41468.61 47554.13 2023-11-22 06:23:11.000 326 22485.22 112.43 41468.60 88888.00 2023-11-22 06:23:12.000 326 22485.27 112.47 41468.50 88888.00 2023-11-22 06:23:13.000 326 22485.36 112.51 41468.41 88888.00 2023-11-22 06:23:14.000 326 22485.48 112.57 41468.43 88888.00 2023-11-22 06:23:15.000 326 22485.54 112.64 41468.49 47554.24 2023-11-22 06:23:16.000 326 22485.56 112.67 41468.50 88888.00 2023-11-22 06:23:17.000 326 22485.57 112.68 41468.46 88888.00 2023-11-22 06:23:18.000 326 22485.61 112.74 41468.41 88888.00 2023-11-22 06:23:19.000 326 22485.63 112.88 41468.38 88888.00 2023-11-22 06:23:20.000 326 22485.63 113.05 41468.39 47554.27 2023-11-22 06:23:21.000 326 22485.58 113.14 41468.46 88888.00 2023-11-22 06:23:22.000 326 22485.53 113.18 41468.46 88888.00 2023-11-22 06:23:23.000 326 22485.55 113.29 41468.39 88888.00 2023-11-22 06:23:24.000 326 22485.65 113.43 41468.34 88888.00 2023-11-22 06:23:25.000 326 22485.72 113.51 41468.38 47554.34 2023-11-22 06:23:26.000 326 22485.78 113.50 41468.45 88888.00 2023-11-22 06:23:27.000 326 22485.82 113.47 41468.48 88888.00 2023-11-22 06:23:28.000 326 22485.87 113.47 41468.47 88888.00 2023-11-22 06:23:29.000 326 22485.97 113.51 41468.48 88888.00 2023-11-22 06:23:30.000 326 22486.13 113.53 41468.48 47554.53 2023-11-22 06:23:31.000 326 22486.27 113.54 41468.47 88888.00 2023-11-22 06:23:32.000 326 22486.37 113.61 41468.46 88888.00 2023-11-22 06:23:33.000 326 22486.46 113.69 41468.45 88888.00 2023-11-22 06:23:34.000 326 22486.56 113.70 41468.48 88888.00 2023-11-22 06:23:35.000 326 22486.62 113.66 41468.48 47554.71 2023-11-22 06:23:36.000 326 22486.65 113.65 41468.41 88888.00 2023-11-22 06:23:37.000 326 22486.69 113.67 41468.37 88888.00 2023-11-22 06:23:38.000 326 22486.77 113.72 41468.32 88888.00 2023-11-22 06:23:39.000 326 22486.83 113.79 41468.30 88888.00 2023-11-22 06:23:40.000 326 22486.89 113.86 41468.33 47554.83 2023-11-22 06:23:41.000 326 22486.91 113.88 41468.40 88888.00 2023-11-22 06:23:42.000 326 22486.90 113.88 41468.50 88888.00 2023-11-22 06:23:43.000 326 22486.89 113.89 41468.57 88888.00 2023-11-22 06:23:44.000 326 22486.90 113.91 41468.56 88888.00 2023-11-22 06:23:45.000 326 22486.91 113.92 41468.56 47554.89 2023-11-22 06:23:46.000 326 22486.90 113.89 41468.59 88888.00 2023-11-22 06:23:47.000 326 22486.86 113.84 41468.60 88888.00 2023-11-22 06:23:48.000 326 22486.82 113.83 41468.59 88888.00 2023-11-22 06:23:49.000 326 22486.81 113.83 41468.64 88888.00 2023-11-22 06:23:50.000 326 22486.83 113.83 41468.66 47554.91 2023-11-22 06:23:51.000 326 22486.88 113.81 41468.63 88888.00 2023-11-22 06:23:52.000 326 22486.94 113.78 41468.63 88888.00 2023-11-22 06:23:53.000 326 22486.98 113.74 41468.64 88888.00 2023-11-22 06:23:54.000 326 22487.02 113.73 41468.62 88888.00 2023-11-22 06:23:55.000 326 22487.04 113.70 41468.62 47555.08 2023-11-22 06:23:56.000 326 22487.07 113.67 41468.64 88888.00 2023-11-22 06:23:57.000 326 22487.10 113.67 41468.64 88888.00 2023-11-22 06:23:58.000 326 22487.09 113.66 41468.64 88888.00 2023-11-22 06:23:59.000 326 22487.08 113.65 41468.70 88888.00 2023-11-22 06:24:00.000 326 22487.12 113.66 41468.73 47555.11 2023-11-22 06:24:01.000 326 22487.15 113.68 41468.71 88888.00 2023-11-22 06:24:02.000 326 22487.13 113.68 41468.69 88888.00 2023-11-22 06:24:03.000 326 22487.10 113.67 41468.70 88888.00 2023-11-22 06:24:04.000 326 22487.13 113.66 41468.77 88888.00 2023-11-22 06:24:05.000 326 22487.17 113.69 41468.83 47555.13 2023-11-22 06:24:06.000 326 22487.19 113.71 41468.84 88888.00 2023-11-22 06:24:07.000 326 22487.20 113.69 41468.82 88888.00 2023-11-22 06:24:08.000 326 22487.20 113.68 41468.79 88888.00 2023-11-22 06:24:09.000 326 22487.18 113.68 41468.78 88888.00 2023-11-22 06:24:10.000 326 22487.16 113.68 41468.79 47555.17 2023-11-22 06:24:11.000 326 22487.13 113.65 41468.81 88888.00 2023-11-22 06:24:12.000 326 22487.11 113.59 41468.86 88888.00 2023-11-22 06:24:13.000 326 22487.12 113.53 41468.87 88888.00 2023-11-22 06:24:14.000 326 22487.17 113.48 41468.83 88888.00 2023-11-22 06:24:15.000 326 22487.19 113.47 41468.84 47555.27 2023-11-22 06:24:16.000 326 22487.22 113.45 41468.88 88888.00 2023-11-22 06:24:17.000 326 22487.28 113.42 41468.88 88888.00 2023-11-22 06:24:18.000 326 22487.37 113.40 41468.90 88888.00 2023-11-22 06:24:19.000 326 22487.42 113.40 41468.95 88888.00 2023-11-22 06:24:20.000 326 22487.44 113.37 41469.00 47555.34 2023-11-22 06:24:21.000 326 22487.43 113.33 41469.02 88888.00 2023-11-22 06:24:22.000 326 22487.37 113.34 41469.01 88888.00 2023-11-22 06:24:23.000 326 22487.30 113.39 41468.96 88888.00 2023-11-22 06:24:24.000 326 22487.24 113.44 41468.94 88888.00 2023-11-22 06:24:25.000 326 22487.20 113.45 41468.92 47555.20 2023-11-22 06:24:26.000 326 22487.16 113.44 41468.91 88888.00 2023-11-22 06:24:27.000 326 22487.10 113.43 41468.93 88888.00 2023-11-22 06:24:28.000 326 22487.01 113.42 41468.96 88888.00 2023-11-22 06:24:29.000 326 22486.94 113.43 41468.99 88888.00 2023-11-22 06:24:30.000 326 22486.88 113.45 41469.00 47555.10 2023-11-22 06:24:31.000 326 22486.76 113.43 41468.96 88888.00 2023-11-22 06:24:32.000 326 22486.69 113.36 41468.94 88888.00 2023-11-22 06:24:33.000 326 22486.70 113.31 41468.94 88888.00 2023-11-22 06:24:34.000 326 22486.73 113.32 41468.90 88888.00 2023-11-22 06:24:35.000 326 22486.77 113.32 41468.84 47555.14 2023-11-22 06:24:36.000 326 22486.83 113.30 41468.85 88888.00 2023-11-22 06:24:37.000 326 22486.88 113.28 41468.90 88888.00 2023-11-22 06:24:38.000 326 22486.90 113.31 41468.94 88888.00 2023-11-22 06:24:39.000 326 22486.91 113.34 41468.98 88888.00 2023-11-22 06:24:40.000 326 22486.92 113.33 41469.01 47555.21 2023-11-22 06:24:41.000 326 22486.91 113.24 41469.00 88888.00 2023-11-22 06:24:42.000 326 22486.90 113.14 41468.89 88888.00 2023-11-22 06:24:43.000 326 22486.87 113.17 41468.73 88888.00 2023-11-22 06:24:44.000 326 22486.81 113.24 41468.61 88888.00 2023-11-22 06:24:45.000 326 22486.75 113.22 41468.55 47555.20 2023-11-22 06:24:46.000 326 22486.75 113.17 41468.60 88888.00 2023-11-22 06:24:47.000 326 22486.81 113.18 41468.68 88888.00 2023-11-22 06:24:48.000 326 22486.84 113.17 41468.74 88888.00 2023-11-22 06:24:49.000 326 22486.82 113.13 41468.76 88888.00 2023-11-22 06:24:50.000 326 22486.80 113.10 41468.73 47555.18 2023-11-22 06:24:51.000 326 22486.80 113.03 41468.70 88888.00 2023-11-22 06:24:52.000 326 22486.78 112.93 41468.69 88888.00 2023-11-22 06:24:53.000 326 22486.76 112.89 41468.72 88888.00 2023-11-22 06:24:54.000 326 22486.75 112.92 41468.71 88888.00 2023-11-22 06:24:55.000 326 22486.72 112.92 41468.62 47555.19 2023-11-22 06:24:56.000 326 22486.68 112.85 41468.58 88888.00 2023-11-22 06:24:57.000 326 22486.66 112.80 41468.66 88888.00 2023-11-22 06:24:58.000 326 22486.64 112.78 41468.73 88888.00 2023-11-22 06:24:59.000 326 22486.61 112.78 41468.73 88888.00 2023-11-22 06:25:00.000 326 22486.63 112.75 41468.78 47555.14 2023-11-22 06:25:01.000 326 22486.65 112.61 41468.87 88888.00 2023-11-22 06:25:02.000 326 22486.60 112.49 41468.96 88888.00 2023-11-22 06:25:03.000 326 22486.58 112.48 41468.98 88888.00 2023-11-22 06:25:04.000 326 22486.62 112.48 41468.98 88888.00 2023-11-22 06:25:05.000 326 22486.68 112.43 41468.99 47555.15 2023-11-22 06:25:06.000 326 22486.76 112.38 41469.00 88888.00 2023-11-22 06:25:07.000 326 22486.78 112.36 41468.93 88888.00 2023-11-22 06:25:08.000 326 22486.76 112.32 41468.81 88888.00 2023-11-22 06:25:09.000 326 22486.77 112.25 41468.80 88888.00 2023-11-22 06:25:10.000 326 22486.84 112.20 41468.88 47555.18 2023-11-22 06:25:11.000 326 22486.90 112.19 41468.92 88888.00 2023-11-22 06:25:12.000 326 22486.91 112.15 41468.89 88888.00 2023-11-22 06:25:13.000 326 22486.86 112.10 41468.83 88888.00 2023-11-22 06:25:14.000 326 22486.82 112.10 41468.83 88888.00 2023-11-22 06:25:15.000 326 22486.83 112.12 41468.85 47555.18 2023-11-22 06:25:16.000 326 22486.87 112.12 41468.82 88888.00 2023-11-22 06:25:17.000 326 22486.89 112.12 41468.80 88888.00 2023-11-22 06:25:18.000 326 22486.88 112.12 41468.80 88888.00 2023-11-22 06:25:19.000 326 22486.85 112.14 41468.79 88888.00 2023-11-22 06:25:20.000 326 22486.85 112.20 41468.73 47555.15 2023-11-22 06:25:21.000 326 22486.89 112.25 41468.72 88888.00 2023-11-22 06:25:22.000 326 22486.89 112.23 41468.73 88888.00 2023-11-22 06:25:23.000 326 22486.85 112.23 41468.73 88888.00 2023-11-22 06:25:24.000 326 22486.85 112.31 41468.77 88888.00 2023-11-22 06:25:25.000 326 22486.86 112.43 41468.81 47555.09 2023-11-22 06:25:26.000 326 22486.88 112.48 41468.79 88888.00 2023-11-22 06:25:27.000 326 22486.89 112.50 41468.73 88888.00 2023-11-22 06:25:28.000 326 22486.88 112.56 41468.76 88888.00 2023-11-22 06:25:29.000 326 22486.89 112.62 41468.84 88888.00 2023-11-22 06:25:30.000 326 22486.89 112.69 41468.82 47555.03 2023-11-22 06:25:31.000 326 22486.86 112.78 41468.67 88888.00 2023-11-22 06:25:32.000 326 22486.87 112.88 41468.59 88888.00 2023-11-22 06:25:33.000 326 22486.93 112.97 41468.61 88888.00 2023-11-22 06:25:34.000 326 22486.97 113.07 41468.64 88888.00 2023-11-22 06:25:35.000 326 22487.02 113.16 41468.66 47555.03 2023-11-22 06:25:36.000 326 22487.10 113.28 41468.68 88888.00 2023-11-22 06:25:37.000 326 22487.17 113.38 41468.67 88888.00 2023-11-22 06:25:38.000 326 22487.21 113.48 41468.61 88888.00 2023-11-22 06:25:39.000 326 22487.27 113.57 41468.57 88888.00 2023-11-22 06:25:40.000 326 22487.31 113.59 41468.53 47555.09 2023-11-22 06:25:41.000 326 22487.31 113.54 41468.50 88888.00 2023-11-22 06:25:42.000 326 22487.33 113.53 41468.50 88888.00 2023-11-22 06:25:43.000 326 22487.38 113.63 41468.50 88888.00 2023-11-22 06:25:44.000 326 22487.40 113.77 41468.55 88888.00 2023-11-22 06:25:45.000 326 22487.41 113.86 41468.60 47555.16 2023-11-22 06:25:46.000 326 22487.43 113.88 41468.54 88888.00 2023-11-22 06:25:47.000 326 22487.44 113.88 41468.50 88888.00 2023-11-22 06:25:48.000 326 22487.44 113.85 41468.57 88888.00 2023-11-22 06:25:49.000 326 22487.42 113.85 41468.66 88888.00 2023-11-22 06:25:50.000 326 22487.38 113.87 41468.72 47555.11 2023-11-22 06:25:51.000 326 22487.35 113.92 41468.75 88888.00 2023-11-22 06:25:52.000 326 22487.33 113.97 41468.76 88888.00 2023-11-22 06:25:53.000 326 22487.34 114.05 41468.79 88888.00 2023-11-22 06:25:54.000 326 22487.35 114.09 41468.81 88888.00 2023-11-22 06:25:55.000 326 22487.37 114.08 41468.77 47555.23 2023-11-22 06:25:56.000 326 22487.39 114.05 41468.70 88888.00 2023-11-22 06:25:57.000 326 22487.45 113.99 41468.66 88888.00 2023-11-22 06:25:58.000 326 22487.52 113.92 41468.67 88888.00 2023-11-22 06:25:59.000 326 22487.54 113.89 41468.72 88888.00 2023-11-22 06:26:00.000 326 22487.56 113.89 41468.78 47555.39 2023-11-22 06:26:01.000 326 22487.60 113.86 41468.81 88888.00 2023-11-22 06:26:02.000 326 22487.67 113.80 41468.80 88888.00 2023-11-22 06:26:03.000 326 22487.73 113.75 41468.77 88888.00 2023-11-22 06:26:04.000 326 22487.80 113.73 41468.78 88888.00 2023-11-22 06:26:05.000 326 22487.86 113.69 41468.83 47555.52 2023-11-22 06:26:06.000 326 22487.89 113.63 41468.84 88888.00 2023-11-22 06:26:07.000 326 22487.88 113.62 41468.81 88888.00 2023-11-22 06:26:08.000 326 22487.90 113.59 41468.79 88888.00 2023-11-22 06:26:09.000 326 22487.97 113.51 41468.82 88888.00 2023-11-22 06:26:10.000 326 22488.04 113.38 41468.84 47555.64 2023-11-22 06:26:11.000 326 22488.08 113.27 41468.85 88888.00 2023-11-22 06:26:12.000 326 22488.10 113.22 41468.85 88888.00 2023-11-22 06:26:13.000 326 22488.10 113.17 41468.86 88888.00 2023-11-22 06:26:14.000 326 22488.10 113.13 41468.86 88888.00 2023-11-22 06:26:15.000 326 22488.14 113.09 41468.82 47555.77 2023-11-22 06:26:16.000 326 22488.19 113.03 41468.81 88888.00 2023-11-22 06:26:17.000 326 22488.24 112.99 41468.88 88888.00 2023-11-22 06:26:18.000 326 22488.31 112.99 41468.98 88888.00 2023-11-22 06:26:19.000 326 22488.40 112.97 41469.06 88888.00 2023-11-22 06:26:20.000 326 22488.48 112.94 41469.07 47555.89 2023-11-22 06:26:21.000 326 22488.49 112.90 41468.99 88888.00 2023-11-22 06:26:22.000 326 22488.47 112.83 41468.93 88888.00 2023-11-22 06:26:23.000 326 22488.49 112.74 41468.94 88888.00 2023-11-22 06:26:24.000 326 22488.57 112.68 41468.94 88888.00 2023-11-22 06:26:25.000 326 22488.66 112.61 41468.95 47556.04 2023-11-22 06:26:26.000 326 22488.76 112.53 41469.00 88888.00 2023-11-22 06:26:27.000 326 22488.86 112.48 41469.03 88888.00 2023-11-22 06:26:28.000 326 22488.94 112.47 41469.01 88888.00 2023-11-22 06:26:29.000 326 22488.97 112.43 41468.98 88888.00 2023-11-22 06:26:30.000 326 22488.98 112.35 41468.95 47556.13 2023-11-22 06:26:31.000 326 22488.99 112.26 41468.93 88888.00 2023-11-22 06:26:32.000 326 22489.02 112.19 41468.97 88888.00 2023-11-22 06:26:33.000 326 22489.05 112.16 41469.04 88888.00 2023-11-22 06:26:34.000 326 22489.07 112.16 41469.03 88888.00 2023-11-22 06:26:35.000 326 22489.03 112.15 41468.99 47556.17 2023-11-22 06:26:36.000 326 22488.99 112.14 41469.00 88888.00 2023-11-22 06:26:37.000 326 22488.98 112.11 41468.97 88888.00 2023-11-22 06:26:38.000 326 22488.99 112.08 41468.87 88888.00 2023-11-22 06:26:39.000 326 22489.00 112.08 41468.86 88888.00 2023-11-22 06:26:40.000 326 22488.98 112.11 41468.95 47556.20 2023-11-22 06:26:41.000 326 22488.96 112.13 41469.01 88888.00 2023-11-22 06:26:42.000 326 22488.97 112.13 41469.02 88888.00 2023-11-22 06:26:43.000 326 22488.99 112.14 41469.03 88888.00 2023-11-22 06:26:44.000 326 22488.99 112.18 41469.06 88888.00 2023-11-22 06:26:45.000 326 22488.98 112.21 41469.10 47556.22 2023-11-22 06:26:46.000 326 22488.98 112.21 41469.07 88888.00 2023-11-22 06:26:47.000 326 22488.99 112.17 41468.99 88888.00 2023-11-22 06:26:48.000 326 22489.02 112.11 41468.94 88888.00 2023-11-22 06:26:49.000 326 22489.06 112.08 41468.93 88888.00 2023-11-22 06:26:50.000 326 22489.09 112.08 41468.89 47556.31 2023-11-22 06:26:51.000 326 22489.11 112.04 41468.88 88888.00 2023-11-22 06:26:52.000 326 22489.15 112.00 41468.85 88888.00 2023-11-22 06:26:53.000 326 22489.22 112.00 41468.83 88888.00 2023-11-22 06:26:54.000 326 22489.29 112.03 41468.86 88888.00 2023-11-22 06:26:55.000 326 22489.32 112.01 41468.91 47556.39 2023-11-22 06:26:56.000 326 22489.33 111.92 41468.87 88888.00 2023-11-22 06:26:57.000 326 22489.37 111.86 41468.81 88888.00 2023-11-22 06:26:58.000 326 22489.44 111.84 41468.84 88888.00 2023-11-22 06:26:59.000 326 22489.52 111.86 41468.93 88888.00 2023-11-22 06:27:00.000 326 22489.58 111.90 41468.97 47556.46 2023-11-22 06:27:01.000 326 22489.62 111.93 41468.96 88888.00 2023-11-22 06:27:02.000 326 22489.64 111.94 41468.95 88888.00 2023-11-22 06:27:03.000 326 22489.61 111.91 41468.96 88888.00 2023-11-22 06:27:04.000 326 22489.58 111.84 41468.93 88888.00 2023-11-22 06:27:05.000 326 22489.58 111.80 41468.90 47556.46 2023-11-22 06:27:06.000 326 22489.56 111.78 41468.92 88888.00 2023-11-22 06:27:07.000 326 22489.50 111.73 41468.95 88888.00 2023-11-22 06:27:08.000 326 22489.43 111.71 41468.96 88888.00 2023-11-22 06:27:09.000 326 22489.34 111.74 41468.97 88888.00 2023-11-22 06:27:10.000 326 22489.23 111.77 41468.93 47556.34 2023-11-22 06:27:11.000 326 22489.14 111.74 41468.87 88888.00 2023-11-22 06:27:12.000 326 22489.06 111.67 41468.84 88888.00 2023-11-22 06:27:13.000 326 22488.99 111.64 41468.88 88888.00 2023-11-22 06:27:14.000 326 22488.92 111.62 41468.93 88888.00 2023-11-22 06:27:15.000 326 22488.87 111.57 41469.00 47556.28 2023-11-22 06:27:16.000 326 22488.86 111.49 41469.07 88888.00 2023-11-22 06:27:17.000 326 22488.90 111.44 41469.14 88888.00 2023-11-22 06:27:18.000 326 22488.93 111.42 41469.18 88888.00 2023-11-22 06:27:19.000 326 22488.94 111.40 41469.13 88888.00 2023-11-22 06:27:20.000 326 22488.95 111.37 41469.05 47556.37 2023-11-22 06:27:21.000 326 22488.98 111.31 41469.04 88888.00 2023-11-22 06:27:22.000 326 22489.02 111.28 41469.12 88888.00 2023-11-22 06:27:23.000 326 22489.05 111.30 41469.18 88888.00 2023-11-22 06:27:24.000 326 22489.08 111.31 41469.17 88888.00 2023-11-22 06:27:25.000 326 22489.09 111.30 41469.12 47556.34 2023-11-22 06:27:26.000 326 22489.10 111.28 41469.07 88888.00 2023-11-22 06:27:27.000 326 22489.12 111.30 41469.06 88888.00 2023-11-22 06:27:28.000 326 22489.14 111.37 41469.11 88888.00 2023-11-22 06:27:29.000 326 22489.17 111.46 41469.15 88888.00 2023-11-22 06:27:30.000 326 22489.23 111.54 41469.15 47556.41 2023-11-22 06:27:31.000 326 22489.29 111.56 41469.11 88888.00 2023-11-22 06:27:32.000 326 22489.33 111.56 41469.05 88888.00 2023-11-22 06:27:33.000 326 22489.34 111.62 41469.02 88888.00 2023-11-22 06:27:34.000 326 22489.36 111.69 41469.02 88888.00 2023-11-22 06:27:35.000 326 22489.40 111.72 41469.04 47556.41 2023-11-22 06:27:36.000 326 22489.42 111.73 41469.12 88888.00 2023-11-22 06:27:37.000 326 22489.41 111.75 41469.12 88888.00 2023-11-22 06:27:38.000 326 22489.40 111.75 41469.00 88888.00 2023-11-22 06:27:39.000 326 22489.44 111.77 41468.91 88888.00 2023-11-22 06:27:40.000 326 22489.54 111.81 41468.88 47556.54 2023-11-22 06:27:41.000 326 22489.68 111.82 41468.86 88888.00 2023-11-22 06:27:42.000 326 22489.82 111.85 41468.89 88888.00 2023-11-22 06:27:43.000 326 22489.94 111.91 41468.95 88888.00 2023-11-22 06:27:44.000 326 22490.01 111.95 41469.00 88888.00 2023-11-22 06:27:45.000 326 22490.03 111.92 41469.02 47556.68 2023-11-22 06:27:46.000 326 22490.03 111.85 41468.98 88888.00 2023-11-22 06:27:47.000 326 22490.04 111.79 41468.94 88888.00 2023-11-22 06:27:48.000 326 22490.06 111.78 41468.92 88888.00 2023-11-22 06:27:49.000 326 22490.07 111.80 41468.92 88888.00 2023-11-22 06:27:50.000 326 22489.98 111.81 41468.94 47556.68 2023-11-22 06:27:51.000 326 22489.88 111.79 41468.98 88888.00 2023-11-22 06:27:52.000 326 22489.85 111.78 41469.00 88888.00 2023-11-22 06:27:53.000 326 22489.85 111.77 41469.03 88888.00 2023-11-22 06:27:54.000 326 22489.82 111.78 41469.04 88888.00 2023-11-22 06:27:55.000 326 22489.81 111.78 41469.06 47556.66 2023-11-22 06:27:56.000 326 22489.82 111.75 41469.11 88888.00 2023-11-22 06:27:57.000 326 22489.79 111.70 41469.14 88888.00 2023-11-22 06:27:58.000 326 22489.74 111.69 41469.11 88888.00 2023-11-22 06:27:59.000 326 22489.74 111.71 41469.06 88888.00 2023-11-22 06:28:00.000 326 22489.77 111.68 41469.02 47556.70 2023-11-22 06:28:01.000 326 22489.76 111.60 41469.02 88888.00 2023-11-22 06:28:02.000 326 22489.76 111.52 41468.99 88888.00 2023-11-22 06:28:03.000 326 22489.81 111.48 41468.94 88888.00 2023-11-22 06:28:04.000 326 22489.89 111.47 41468.93 88888.00 2023-11-22 06:28:05.000 326 22489.94 111.48 41468.95 47556.76 2023-11-22 06:28:06.000 326 22489.94 111.47 41469.00 88888.00 2023-11-22 06:28:07.000 326 22489.96 111.44 41469.05 88888.00 2023-11-22 06:28:08.000 326 22490.03 111.42 41469.12 88888.00 2023-11-22 06:28:09.000 326 22490.06 111.39 41469.12 88888.00 2023-11-22 06:28:10.000 326 22490.03 111.33 41469.04 47556.82 2023-11-22 06:28:11.000 326 22490.00 111.25 41469.04 88888.00 2023-11-22 06:28:12.000 326 22490.01 111.17 41469.11 88888.00 2023-11-22 06:28:13.000 326 22490.00 111.12 41469.15 88888.00 2023-11-22 06:28:14.000 326 22489.96 111.09 41469.18 88888.00 2023-11-22 06:28:15.000 326 22489.90 111.03 41469.21 47556.79 2023-11-22 06:28:16.000 326 22489.84 110.99 41469.25 88888.00 2023-11-22 06:28:17.000 326 22489.79 110.97 41469.28 88888.00 2023-11-22 06:28:18.000 326 22489.75 110.90 41469.27 88888.00 2023-11-22 06:28:19.000 326 22489.68 110.78 41469.24 88888.00 2023-11-22 06:28:20.000 326 22489.56 110.67 41469.21 47556.70 2023-11-22 06:28:21.000 326 22489.46 110.59 41469.17 88888.00 2023-11-22 06:28:22.000 326 22489.43 110.56 41469.12 88888.00 2023-11-22 06:28:23.000 326 22489.44 110.57 41469.13 88888.00 2023-11-22 06:28:24.000 326 22489.44 110.55 41469.22 88888.00 2023-11-22 06:28:25.000 326 22489.44 110.50 41469.28 47556.60 2023-11-22 06:28:26.000 326 22489.42 110.50 41469.29 88888.00 2023-11-22 06:28:27.000 326 22489.41 110.53 41469.29 88888.00 2023-11-22 06:28:28.000 326 22489.42 110.54 41469.23 88888.00 2023-11-22 06:28:29.000 326 22489.42 110.52 41469.11 88888.00 2023-11-22 06:28:30.000 326 22489.43 110.50 41468.99 47556.61 2023-11-22 06:28:31.000 326 22489.50 110.52 41469.02 88888.00 2023-11-22 06:28:32.000 326 22489.59 110.51 41469.12 88888.00 2023-11-22 06:28:33.000 326 22489.63 110.50 41469.14 88888.00 2023-11-22 06:28:34.000 326 22489.60 110.53 41469.09 88888.00 2023-11-22 06:28:35.000 326 22489.59 110.52 41469.07 47556.68 2023-11-22 06:28:36.000 326 22489.63 110.49 41469.12 88888.00 2023-11-22 06:28:37.000 326 22489.65 110.51 41469.14 88888.00 2023-11-22 06:28:38.000 326 22489.65 110.50 41469.11 88888.00 2023-11-22 06:28:39.000 326 22489.65 110.41 41469.11 88888.00 2023-11-22 06:28:40.000 326 22489.60 110.33 41469.14 47556.67 2023-11-22 06:28:41.000 326 22489.52 110.36 41469.16 88888.00 2023-11-22 06:28:42.000 326 22489.45 110.43 41469.16 88888.00 2023-11-22 06:28:43.000 326 22489.40 110.43 41469.21 88888.00 2023-11-22 06:28:44.000 326 22489.35 110.35 41469.22 88888.00 2023-11-22 06:28:45.000 326 22489.34 110.29 41469.17 47556.58 2023-11-22 06:28:46.000 326 22489.29 110.26 41469.14 88888.00 2023-11-22 06:28:47.000 326 22489.25 110.25 41469.15 88888.00 2023-11-22 06:28:48.000 326 22489.25 110.21 41469.19 88888.00 2023-11-22 06:28:49.000 326 22489.25 110.15 41469.23 88888.00 2023-11-22 06:28:50.000 326 22489.21 110.10 41469.20 47556.55 2023-11-22 06:28:51.000 326 22489.18 110.08 41469.12 88888.00 2023-11-22 06:28:52.000 326 22489.16 110.08 41469.04 88888.00 2023-11-22 06:28:53.000 326 22489.15 110.09 41469.00 88888.00 2023-11-22 06:28:54.000 326 22489.14 110.11 41468.96 88888.00 2023-11-22 06:28:55.000 326 22489.15 110.09 41468.91 47556.51 2023-11-22 06:28:56.000 326 22489.17 110.06 41468.92 88888.00 2023-11-22 06:28:57.000 326 22489.20 110.04 41468.95 88888.00 2023-11-22 06:28:58.000 326 22489.21 110.05 41468.99 88888.00 2023-11-22 06:28:59.000 326 22489.17 110.08 41469.01 88888.00 2023-11-22 06:29:00.000 326 22489.11 110.06 41469.00 47556.47 2023-11-22 06:29:01.000 326 22489.07 110.00 41468.98 88888.00 2023-11-22 06:29:02.000 326 22489.07 109.96 41468.98 88888.00 2023-11-22 06:29:03.000 326 22489.07 109.91 41468.98 88888.00 2023-11-22 06:29:04.000 326 22489.06 109.85 41468.98 88888.00 2023-11-22 06:29:05.000 326 22489.03 109.79 41469.00 47556.43 2023-11-22 06:29:06.000 326 22489.01 109.78 41469.06 88888.00 2023-11-22 06:29:07.000 326 22488.96 109.78 41469.17 88888.00 2023-11-22 06:29:08.000 326 22488.86 109.74 41469.21 88888.00 2023-11-22 06:29:09.000 326 22488.76 109.70 41469.20 88888.00 2023-11-22 06:29:10.000 326 22488.69 109.69 41469.24 47556.26 2023-11-22 06:29:11.000 326 22488.65 109.66 41469.32 88888.00 2023-11-22 06:29:12.000 326 22488.57 109.63 41469.35 88888.00 2023-11-22 06:29:13.000 326 22488.47 109.64 41469.32 88888.00 2023-11-22 06:29:14.000 326 22488.42 109.65 41469.27 88888.00 2023-11-22 06:29:15.000 326 22488.41 109.64 41469.28 47556.16 2023-11-22 06:29:16.000 326 22488.40 109.61 41469.32 88888.00 2023-11-22 06:29:17.000 326 22488.39 109.57 41469.34 88888.00 2023-11-22 06:29:18.000 326 22488.41 109.55 41469.35 88888.00 2023-11-22 06:29:19.000 326 22488.44 109.57 41469.37 88888.00 2023-11-22 06:29:20.000 326 22488.41 109.60 41469.43 47556.06 2023-11-22 06:29:21.000 326 22488.31 109.64 41469.48 88888.00 2023-11-22 06:29:22.000 326 22488.22 109.70 41469.52 88888.00 2023-11-22 06:29:23.000 326 22488.18 109.73 41469.52 88888.00 2023-11-22 06:29:24.000 326 22488.15 109.75 41469.40 88888.00 2023-11-22 06:29:25.000 326 22488.07 109.76 41469.18 47555.99 2023-11-22 06:29:26.000 326 22487.99 109.75 41469.02 88888.00 2023-11-22 06:29:27.000 326 22487.97 109.73 41468.98 88888.00 2023-11-22 06:29:28.000 326 22487.94 109.72 41468.97 88888.00 2023-11-22 06:29:29.000 326 22487.86 109.76 41468.96 88888.00 2023-11-22 06:29:30.000 326 22487.77 109.80 41468.93 47555.88 2023-11-22 06:29:31.000 326 22487.73 109.83 41468.95 88888.00 2023-11-22 06:29:32.000 326 22487.78 109.85 41469.04 88888.00 2023-11-22 06:29:33.000 326 22487.83 109.90 41469.12 88888.00 2023-11-22 06:29:34.000 326 22487.83 109.90 41469.10 88888.00 2023-11-22 06:29:35.000 326 22487.83 109.84 41469.07 47555.80 2023-11-22 06:29:36.000 326 22487.84 109.82 41469.10 88888.00 2023-11-22 06:29:37.000 326 22487.83 109.84 41469.13 88888.00 2023-11-22 06:29:38.000 326 22487.78 109.88 41469.18 88888.00 2023-11-22 06:29:39.000 326 22487.76 109.93 41469.23 88888.00 2023-11-22 06:29:40.000 326 22487.73 109.98 41469.23 47555.73 2023-11-22 06:29:41.000 326 22487.66 110.02 41469.23 88888.00 2023-11-22 06:29:42.000 326 22487.58 110.02 41469.23 88888.00 2023-11-22 06:29:43.000 326 22487.56 110.01 41469.20 88888.00 2023-11-22 06:29:44.000 326 22487.56 110.06 41469.14 88888.00 2023-11-22 06:29:45.000 326 22487.56 110.11 41469.13 47555.64 2023-11-22 06:29:46.000 326 22487.57 110.12 41469.18 88888.00 2023-11-22 06:29:47.000 326 22487.58 110.17 41469.19 88888.00 2023-11-22 06:29:48.000 326 22487.60 110.25 41469.16 88888.00 2023-11-22 06:29:49.000 326 22487.60 110.29 41469.15 88888.00 2023-11-22 06:29:50.000 326 22487.59 110.27 41469.11 47555.66 2023-11-22 06:29:51.000 326 22487.61 110.25 41468.99 88888.00 2023-11-22 06:29:52.000 326 22487.68 110.25 41468.88 88888.00 2023-11-22 06:29:53.000 326 22487.71 110.33 41468.87 88888.00 2023-11-22 06:29:54.000 326 22487.75 110.43 41468.91 88888.00 2023-11-22 06:29:55.000 326 22487.84 110.48 41468.89 47555.70 2023-11-22 06:29:56.000 326 22487.91 110.49 41468.86 88888.00 2023-11-22 06:29:57.000 326 22487.95 110.54 41468.90 88888.00 2023-11-22 06:29:58.000 326 22487.94 110.64 41468.95 88888.00 2023-11-22 06:29:59.000 326 22487.95 110.77 41468.96 88888.00 2023-11-22 06:30:00.000 326 22487.98 110.86 41468.99 47555.68 2023-11-22 06:30:01.000 326 22488.00 110.89 41469.03 88888.00 2023-11-22 06:30:02.000 326 22487.95 110.93 41469.03 88888.00 2023-11-22 06:30:03.000 326 22487.90 111.03 41469.00 88888.00 2023-11-22 06:30:04.000 326 22487.93 111.11 41469.04 88888.00 2023-11-22 06:30:05.000 326 22487.99 111.17 41469.11 47555.70 2023-11-22 06:30:06.000 326 22488.03 111.24 41469.11 88888.00 2023-11-22 06:30:07.000 326 22488.10 111.26 41469.05 88888.00 2023-11-22 06:30:08.000 326 22488.17 111.25 41469.01 88888.00 2023-11-22 06:30:09.000 326 22488.22 111.31 41468.96 88888.00 2023-11-22 06:30:10.000 326 22488.24 111.36 41468.88 47555.79 2023-11-22 06:30:11.000 326 22488.25 111.40 41468.80 88888.00 2023-11-22 06:30:12.000 326 22488.31 111.47 41468.77 88888.00 2023-11-22 06:30:13.000 326 22488.43 111.55 41468.83 88888.00 2023-11-22 06:30:14.000 326 22488.55 111.65 41468.86 88888.00 2023-11-22 06:30:15.000 326 22488.60 111.74 41468.77 47555.94 2023-11-22 06:30:16.000 326 22488.66 111.78 41468.68 88888.00 2023-11-22 06:30:17.000 326 22488.76 111.79 41468.70 88888.00 2023-11-22 06:30:18.000 326 22488.82 111.80 41468.78 88888.00 2023-11-22 06:30:19.000 326 22488.83 111.84 41468.84 88888.00 2023-11-22 06:30:20.000 326 22488.87 111.89 41468.87 47556.06 2023-11-22 06:30:21.000 326 22488.98 111.93 41468.85 88888.00 2023-11-22 06:30:22.000 326 22489.09 111.93 41468.78 88888.00 2023-11-22 06:30:23.000 326 22489.12 111.95 41468.71 88888.00 2023-11-22 06:30:24.000 326 22489.10 112.00 41468.70 88888.00 2023-11-22 06:30:25.000 326 22489.16 112.03 41468.73 47556.23 2023-11-22 06:30:26.000 326 22489.26 112.01 41468.72 88888.00 2023-11-22 06:30:27.000 326 22489.31 112.00 41468.71 88888.00 2023-11-22 06:30:28.000 326 22489.32 112.03 41468.74 88888.00 2023-11-22 06:30:29.000 326 22489.39 112.05 41468.77 88888.00 2023-11-22 06:30:30.000 326 22489.50 112.05 41468.76 47556.36 2023-11-22 06:30:31.000 326 22489.53 112.02 41468.75 88888.00 2023-11-22 06:30:32.000 326 22489.53 111.97 41468.76 88888.00 2023-11-22 06:30:33.000 326 22489.58 111.94 41468.74 88888.00 2023-11-22 06:30:34.000 326 22489.64 111.93 41468.69 88888.00 2023-11-22 06:30:35.000 326 22489.67 111.93 41468.66 47556.50 2023-11-22 06:30:36.000 326 22489.71 111.94 41468.69 88888.00 2023-11-22 06:30:37.000 326 22489.78 111.92 41468.75 88888.00 2023-11-22 06:30:38.000 326 22489.85 111.88 41468.77 88888.00 2023-11-22 06:30:39.000 326 22489.88 111.82 41468.77 88888.00 2023-11-22 06:30:40.000 326 22489.88 111.78 41468.74 47556.61 2023-11-22 06:30:41.000 326 22489.88 111.77 41468.71 88888.00 2023-11-22 06:30:42.000 326 22489.89 111.77 41468.73 88888.00 2023-11-22 06:30:43.000 326 22489.91 111.75 41468.81 88888.00 2023-11-22 06:30:44.000 326 22489.91 111.73 41468.87 88888.00 2023-11-22 06:30:45.000 326 22489.90 111.70 41468.92 47556.72 2023-11-22 06:30:46.000 326 22489.90 111.64 41468.96 88888.00 2023-11-22 06:30:47.000 326 22489.95 111.64 41468.94 88888.00 2023-11-22 06:30:48.000 326 22490.01 111.66 41468.86 88888.00 2023-11-22 06:30:49.000 326 22490.02 111.61 41468.82 88888.00 2023-11-22 06:30:50.000 326 22490.03 111.51 41468.86 47556.87 2023-11-22 06:30:51.000 326 22490.04 111.43 41468.89 88888.00 2023-11-22 06:30:52.000 326 22490.06 111.42 41468.89 88888.00 2023-11-22 06:30:53.000 326 22490.12 111.44 41468.90 88888.00 2023-11-22 06:30:54.000 326 22490.26 111.44 41468.96 88888.00 2023-11-22 06:30:55.000 326 22490.38 111.38 41469.05 47556.94 2023-11-22 06:30:56.000 326 22490.44 111.31 41469.08 88888.00 2023-11-22 06:30:57.000 326 22490.43 111.29 41469.03 88888.00 2023-11-22 06:30:58.000 326 22490.44 111.34 41468.99 88888.00 2023-11-22 06:30:59.000 326 22490.51 111.37 41469.00 88888.00 2023-11-22 06:31:00.000 326 22490.60 111.33 41469.06 47556.99 2023-11-22 06:31:01.000 326 22490.62 111.31 41469.10 88888.00 2023-11-22 06:31:02.000 326 22490.60 111.37 41469.10 88888.00 2023-11-22 06:31:03.000 326 22490.60 111.47 41469.09 88888.00 2023-11-22 06:31:04.000 326 22490.63 111.54 41469.12 88888.00 2023-11-22 06:31:05.000 326 22490.64 111.55 41469.14 47557.04 2023-11-22 06:31:06.000 326 22490.65 111.55 41469.14 88888.00 2023-11-22 06:31:07.000 326 22490.63 111.50 41469.07 88888.00 2023-11-22 06:31:08.000 326 22490.58 111.43 41468.99 88888.00 2023-11-22 06:31:09.000 326 22490.53 111.41 41469.02 88888.00 2023-11-22 06:31:10.000 326 22490.48 111.52 41469.13 47557.04 2023-11-22 06:31:11.000 326 22490.42 111.66 41469.16 88888.00 2023-11-22 06:31:12.000 326 22490.37 111.73 41469.08 88888.00 2023-11-22 06:31:13.000 326 22490.34 111.75 41469.02 88888.00 2023-11-22 06:31:14.000 326 22490.32 111.76 41469.04 88888.00 2023-11-22 06:31:15.000 326 22490.30 111.76 41469.06 47556.95 2023-11-22 06:31:16.000 326 22490.29 111.76 41469.10 88888.00 2023-11-22 06:31:17.000 326 22490.31 111.78 41469.12 88888.00 2023-11-22 06:31:18.000 326 22490.29 111.79 41469.09 88888.00 2023-11-22 06:31:19.000 326 22490.21 111.76 41469.02 88888.00 2023-11-22 06:31:20.000 326 22490.15 111.74 41469.00 47557.00 2023-11-22 06:31:21.000 326 22490.14 111.80 41469.06 88888.00 2023-11-22 06:31:22.000 326 22490.17 111.90 41469.15 88888.00 2023-11-22 06:31:23.000 326 22490.23 111.96 41469.19 88888.00 2023-11-22 06:31:24.000 326 22490.28 111.96 41469.18 88888.00 2023-11-22 06:31:25.000 326 22490.27 111.97 41469.15 47557.01 2023-11-22 06:31:26.000 326 22490.22 112.00 41469.12 88888.00 2023-11-22 06:31:27.000 326 22490.22 112.01 41469.14 88888.00 2023-11-22 06:31:28.000 326 22490.25 112.02 41469.17 88888.00 2023-11-22 06:31:29.000 326 22490.27 112.06 41469.16 88888.00 2023-11-22 06:31:30.000 326 22490.23 112.11 41469.09 47556.99 2023-11-22 06:31:31.000 326 22490.19 112.06 41469.01 88888.00 2023-11-22 06:31:32.000 326 22490.15 111.97 41469.01 88888.00 2023-11-22 06:31:33.000 326 22490.10 111.94 41469.06 88888.00 2023-11-22 06:31:34.000 326 22490.06 111.93 41469.06 88888.00 2023-11-22 06:31:35.000 326 22490.08 111.90 41469.03 47557.04 2023-11-22 06:31:36.000 326 22490.15 111.86 41469.03 88888.00 2023-11-22 06:31:37.000 326 22490.18 111.81 41469.06 88888.00 2023-11-22 06:31:38.000 326 22490.15 111.78 41469.10 88888.00 2023-11-22 06:31:39.000 326 22490.12 111.74 41469.08 88888.00 2023-11-22 06:31:40.000 326 22490.14 111.68 41469.06 47557.06 2023-11-22 06:31:41.000 326 22490.18 111.62 41469.11 88888.00 2023-11-22 06:31:42.000 326 22490.18 111.55 41469.18 88888.00 2023-11-22 06:31:43.000 326 22490.12 111.47 41469.24 88888.00 2023-11-22 06:31:44.000 326 22490.06 111.45 41469.28 88888.00 2023-11-22 06:31:45.000 326 22490.06 111.46 41469.31 47557.07 2023-11-22 06:31:46.000 326 22490.07 111.43 41469.31 88888.00 2023-11-22 06:31:47.000 326 22490.08 111.41 41469.31 88888.00 2023-11-22 06:31:48.000 326 22490.09 111.39 41469.34 88888.00 2023-11-22 06:31:49.000 326 22490.09 111.32 41469.32 88888.00 2023-11-22 06:31:50.000 326 22490.06 111.19 41469.23 47557.06 2023-11-22 06:31:51.000 326 22490.01 111.09 41469.15 88888.00 2023-11-22 06:31:52.000 326 22489.97 111.05 41469.11 88888.00 2023-11-22 06:31:53.000 326 22489.96 111.03 41469.14 88888.00 2023-11-22 06:31:54.000 326 22489.97 110.99 41469.24 88888.00 2023-11-22 06:31:55.000 326 22489.97 110.92 41469.29 47556.99 2023-11-22 06:31:56.000 326 22489.90 110.83 41469.31 88888.00 2023-11-22 06:31:57.000 326 22489.82 110.76 41469.34 88888.00 2023-11-22 06:31:58.000 326 22489.79 110.71 41469.37 88888.00 2023-11-22 06:31:59.000 326 22489.80 110.68 41469.37 88888.00 2023-11-22 06:32:00.000 326 22489.78 110.64 41469.34 47556.93 2023-11-22 06:32:01.000 326 22489.75 110.61 41469.35 88888.00 2023-11-22 06:32:02.000 326 22489.72 110.63 41469.37 88888.00 2023-11-22 06:32:03.000 326 22489.67 110.68 41469.35 88888.00 2023-11-22 06:32:04.000 326 22489.63 110.73 41469.33 88888.00 2023-11-22 06:32:05.000 326 22489.60 110.80 41469.35 47556.80 2023-11-22 06:32:06.000 326 22489.53 110.86 41469.39 88888.00 2023-11-22 06:32:07.000 326 22489.44 110.92 41469.41 88888.00 2023-11-22 06:32:08.000 326 22489.39 111.00 41469.44 88888.00 2023-11-22 06:32:09.000 326 22489.41 111.02 41469.45 88888.00 2023-11-22 06:32:10.000 326 22489.44 111.03 41469.45 47556.73 2023-11-22 06:32:11.000 326 22489.45 111.09 41469.45 88888.00 2023-11-22 06:32:12.000 326 22489.44 111.19 41469.41 88888.00 2023-11-22 06:32:13.000 326 22489.45 111.28 41469.38 88888.00 2023-11-22 06:32:14.000 326 22489.47 111.31 41469.35 88888.00 2023-11-22 06:32:15.000 326 22489.46 111.32 41469.29 47556.68 2023-11-22 06:32:16.000 326 22489.43 111.36 41469.24 88888.00 2023-11-22 06:32:17.000 326 22489.42 111.42 41469.19 88888.00 2023-11-22 06:32:18.000 326 22489.40 111.45 41469.09 88888.00 2023-11-22 06:32:19.000 326 22489.39 111.51 41468.99 88888.00 2023-11-22 06:32:20.000 326 22489.43 111.57 41468.98 47556.65 2023-11-22 06:32:21.000 326 22489.49 111.64 41469.02 88888.00 2023-11-22 06:32:22.000 326 22489.56 111.75 41469.04 88888.00 2023-11-22 06:32:23.000 326 22489.59 111.86 41469.00 88888.00 2023-11-22 06:32:24.000 326 22489.56 111.93 41468.94 88888.00 2023-11-22 06:32:25.000 326 22489.50 111.97 41468.86 47556.63 2023-11-22 06:32:26.000 326 22489.50 112.01 41468.81 88888.00 2023-11-22 06:32:27.000 326 22489.55 112.09 41468.81 88888.00 2023-11-22 06:32:28.000 326 22489.60 112.19 41468.77 88888.00 2023-11-22 06:32:29.000 326 22489.62 112.32 41468.67 88888.00 2023-11-22 06:32:30.000 326 22489.62 112.45 41468.62 47556.63 2023-11-22 06:32:31.000 326 22489.61 112.55 41468.64 88888.00 2023-11-22 06:32:32.000 326 22489.61 112.61 41468.66 88888.00 2023-11-22 06:32:33.000 326 22489.63 112.64 41468.68 88888.00 2023-11-22 06:32:34.000 326 22489.67 112.67 41468.71 88888.00 2023-11-22 06:32:35.000 326 22489.75 112.77 41468.79 47556.66 2023-11-22 06:32:36.000 326 22489.85 112.89 41468.88 88888.00 2023-11-22 06:32:37.000 326 22489.93 112.97 41468.88 88888.00 2023-11-22 06:32:38.000 326 22489.97 113.03 41468.84 88888.00 2023-11-22 06:32:39.000 326 22490.00 113.08 41468.85 88888.00 2023-11-22 06:32:40.000 326 22490.02 113.10 41468.86 47556.70 2023-11-22 06:32:41.000 326 22490.02 113.13 41468.79 88888.00 2023-11-22 06:32:42.000 326 22490.01 113.22 41468.75 88888.00 2023-11-22 06:32:43.000 326 22490.01 113.33 41468.82 88888.00 2023-11-22 06:32:44.000 326 22490.02 113.45 41468.90 88888.00 2023-11-22 06:32:45.000 326 22490.06 113.58 41468.93 47556.74 2023-11-22 06:32:46.000 326 22490.12 113.65 41468.89 88888.00 2023-11-22 06:32:47.000 326 22490.15 113.69 41468.86 88888.00 2023-11-22 06:32:48.000 326 22490.14 113.73 41468.83 88888.00 2023-11-22 06:32:49.000 326 22490.14 113.79 41468.78 88888.00 2023-11-22 06:32:50.000 326 22490.16 113.82 41468.77 47556.78 2023-11-22 06:32:51.000 326 22490.18 113.85 41468.82 88888.00 2023-11-22 06:32:52.000 326 22490.24 113.92 41468.86 88888.00 2023-11-22 06:32:53.000 326 22490.31 114.01 41468.84 88888.00 2023-11-22 06:32:54.000 326 22490.31 114.12 41468.85 88888.00 2023-11-22 06:32:55.000 326 22490.26 114.22 41468.86 47556.86 2023-11-22 06:32:56.000 326 22490.26 114.29 41468.80 88888.00 2023-11-22 06:32:57.000 326 22490.33 114.34 41468.75 88888.00 2023-11-22 06:32:58.000 326 22490.42 114.42 41468.78 88888.00 2023-11-22 06:32:59.000 326 22490.46 114.52 41468.81 88888.00 2023-11-22 06:33:00.000 326 22490.44 114.64 41468.83 47556.90 2023-11-22 06:33:01.000 326 22490.40 114.69 41468.84 88888.00 2023-11-22 06:33:02.000 326 22490.37 114.68 41468.86 88888.00 2023-11-22 06:33:03.000 326 22490.39 114.67 41468.87 88888.00 2023-11-22 06:33:04.000 326 22490.40 114.69 41468.87 88888.00 2023-11-22 06:33:05.000 326 22490.37 114.75 41468.81 47556.96 2023-11-22 06:33:06.000 326 22490.37 114.81 41468.77 88888.00 2023-11-22 06:33:07.000 326 22490.43 114.85 41468.83 88888.00 2023-11-22 06:33:08.000 326 22490.47 114.89 41468.88 88888.00 2023-11-22 06:33:09.000 326 22490.45 114.92 41468.83 88888.00 2023-11-22 06:33:10.000 326 22490.42 114.94 41468.72 47557.01 2023-11-22 06:33:11.000 326 22490.43 114.96 41468.69 88888.00 2023-11-22 06:33:12.000 326 22490.47 115.00 41468.79 88888.00 2023-11-22 06:33:13.000 326 22490.50 115.06 41468.87 88888.00 2023-11-22 06:33:14.000 326 22490.51 115.14 41468.88 88888.00 2023-11-22 06:33:15.000 326 22490.50 115.17 41468.86 47557.05 2023-11-22 06:33:16.000 326 22490.53 115.17 41468.84 88888.00 2023-11-22 06:33:17.000 326 22490.59 115.20 41468.82 88888.00 2023-11-22 06:33:18.000 326 22490.63 115.24 41468.83 88888.00 2023-11-22 06:33:19.000 326 22490.66 115.27 41468.88 88888.00 2023-11-22 06:33:20.000 326 22490.65 115.28 41468.92 47557.06 2023-11-22 06:33:21.000 326 22490.62 115.30 41468.88 88888.00 2023-11-22 06:33:22.000 326 22490.58 115.33 41468.80 88888.00 2023-11-22 06:33:23.000 326 22490.57 115.36 41468.76 88888.00 2023-11-22 06:33:24.000 326 22490.59 115.39 41468.79 88888.00 2023-11-22 06:33:25.000 326 22490.59 115.39 41468.82 47557.08 2023-11-22 06:33:26.000 326 22490.53 115.36 41468.80 88888.00 2023-11-22 06:33:27.000 326 22490.47 115.39 41468.79 88888.00 2023-11-22 06:33:28.000 326 22490.47 115.49 41468.79 88888.00 2023-11-22 06:33:29.000 326 22490.52 115.55 41468.81 88888.00 2023-11-22 06:33:30.000 326 22490.56 115.55 41468.86 47557.05 2023-11-22 06:33:31.000 326 22490.56 115.58 41468.89 88888.00 2023-11-22 06:33:32.000 326 22490.53 115.65 41468.83 88888.00 2023-11-22 06:33:33.000 326 22490.51 115.75 41468.78 88888.00 2023-11-22 06:33:34.000 326 22490.49 115.86 41468.85 88888.00 2023-11-22 06:33:35.000 326 22490.50 115.93 41468.94 47557.07 2023-11-22 06:33:36.000 326 22490.55 115.96 41468.96 88888.00 2023-11-22 06:33:37.000 326 22490.57 115.96 41468.93 88888.00 2023-11-22 06:33:38.000 326 22490.55 115.95 41468.90 88888.00 2023-11-22 06:33:39.000 326 22490.56 115.95 41468.91 88888.00 2023-11-22 06:33:40.000 326 22490.65 115.98 41468.90 47557.09 2023-11-22 06:33:41.000 326 22490.69 116.01 41468.82 88888.00 2023-11-22 06:33:42.000 326 22490.68 116.02 41468.72 88888.00 2023-11-22 06:33:43.000 326 22490.67 116.02 41468.75 88888.00 2023-11-22 06:33:44.000 326 22490.70 116.03 41468.84 88888.00 2023-11-22 06:33:45.000 326 22490.72 116.07 41468.88 47557.15 2023-11-22 06:33:46.000 326 22490.71 116.12 41468.88 88888.00 2023-11-22 06:33:47.000 326 22490.67 116.13 41468.84 88888.00 2023-11-22 06:33:48.000 326 22490.66 116.15 41468.79 88888.00 2023-11-22 06:33:49.000 326 22490.71 116.23 41468.72 88888.00 2023-11-22 06:33:50.000 326 22490.76 116.28 41468.69 47557.17 2023-11-22 06:33:51.000 326 22490.79 116.30 41468.71 88888.00 2023-11-22 06:33:52.000 326 22490.81 116.30 41468.77 88888.00 2023-11-22 06:33:53.000 326 22490.83 116.36 41468.81 88888.00 2023-11-22 06:33:54.000 326 22490.88 116.45 41468.86 88888.00 2023-11-22 06:33:55.000 326 22490.92 116.48 41468.93 47557.25 2023-11-22 06:33:56.000 326 22490.93 116.46 41468.93 88888.00 2023-11-22 06:33:57.000 326 22490.90 116.47 41468.87 88888.00 2023-11-22 06:33:58.000 326 22490.88 116.53 41468.84 88888.00 2023-11-22 06:33:59.000 326 22490.91 116.59 41468.84 88888.00 2023-11-22 06:34:00.000 326 22490.96 116.59 41468.78 47557.32 2023-11-22 06:34:01.000 326 22491.01 116.54 41468.72 88888.00 2023-11-22 06:34:02.000 326 22491.06 116.53 41468.73 88888.00 2023-11-22 06:34:03.000 326 22491.10 116.61 41468.77 88888.00 2023-11-22 06:34:04.000 326 22491.16 116.70 41468.77 88888.00 2023-11-22 06:34:05.000 326 22491.22 116.74 41468.77 47557.47 2023-11-22 06:34:06.000 326 22491.28 116.75 41468.77 88888.00 2023-11-22 06:34:07.000 326 22491.31 116.79 41468.74 88888.00 2023-11-22 06:34:08.000 326 22491.35 116.80 41468.71 88888.00 2023-11-22 06:34:09.000 326 22491.40 116.79 41468.73 88888.00 2023-11-22 06:34:10.000 326 22491.43 116.80 41468.77 47557.59 2023-11-22 06:34:11.000 326 22491.42 116.80 41468.75 88888.00 2023-11-22 06:34:12.000 326 22491.44 116.77 41468.73 88888.00 2023-11-22 06:34:13.000 326 22491.53 116.77 41468.73 88888.00 2023-11-22 06:34:14.000 326 22491.65 116.77 41468.61 88888.00 2023-11-22 06:34:15.000 326 22491.74 116.69 41468.48 47557.70 2023-11-22 06:34:16.000 326 22491.81 116.62 41468.48 88888.00 2023-11-22 06:34:17.000 326 22491.86 116.67 41468.54 88888.00 2023-11-22 06:34:18.000 326 22491.89 116.73 41468.56 88888.00 2023-11-22 06:34:19.000 326 22491.90 116.71 41468.54 88888.00 2023-11-22 06:34:20.000 326 22491.92 116.66 41468.57 47557.82 2023-11-22 06:34:21.000 326 22491.95 116.64 41468.70 88888.00 2023-11-22 06:34:22.000 326 22491.99 116.63 41468.78 88888.00 2023-11-22 06:34:23.000 326 22492.03 116.62 41468.79 88888.00 2023-11-22 06:34:24.000 326 22492.05 116.65 41468.85 88888.00 2023-11-22 06:34:25.000 326 22492.00 116.69 41468.88 47557.90 2023-11-22 06:34:26.000 326 22491.95 116.66 41468.82 88888.00 2023-11-22 06:34:27.000 326 22492.00 116.60 41468.72 88888.00 2023-11-22 06:34:28.000 326 22492.09 116.58 41468.69 88888.00 2023-11-22 06:34:29.000 326 22492.15 116.56 41468.75 88888.00 2023-11-22 06:34:30.000 326 22492.16 116.52 41468.79 47557.94 2023-11-22 06:34:31.000 326 22492.16 116.50 41468.79 88888.00 2023-11-22 06:34:32.000 326 22492.19 116.51 41468.84 88888.00 2023-11-22 06:34:33.000 326 22492.19 116.54 41468.90 88888.00 2023-11-22 06:34:34.000 326 22492.16 116.55 41468.94 88888.00 2023-11-22 06:34:35.000 326 22492.15 116.56 41468.95 47557.98 2023-11-22 06:34:36.000 326 22492.15 116.55 41468.91 88888.00 2023-11-22 06:34:37.000 326 22492.14 116.54 41468.86 88888.00 2023-11-22 06:34:38.000 326 22492.15 116.54 41468.84 88888.00 2023-11-22 06:34:39.000 326 22492.20 116.52 41468.84 88888.00 2023-11-22 06:34:40.000 326 22492.27 116.48 41468.83 47558.03 2023-11-22 06:34:41.000 326 22492.28 116.47 41468.82 88888.00 2023-11-22 06:34:42.000 326 22492.25 116.48 41468.86 88888.00 2023-11-22 06:34:43.000 326 22492.26 116.50 41468.89 88888.00 2023-11-22 06:34:44.000 326 22492.29 116.52 41468.90 88888.00 2023-11-22 06:34:45.000 326 22492.28 116.51 41468.88 47558.07 2023-11-22 06:34:46.000 326 22492.24 116.44 41468.88 88888.00 2023-11-22 06:34:47.000 326 22492.24 116.40 41468.94 88888.00 2023-11-22 06:34:48.000 326 22492.28 116.45 41468.98 88888.00 2023-11-22 06:34:49.000 326 22492.33 116.50 41469.02 88888.00 2023-11-22 06:34:50.000 326 22492.29 116.48 41469.05 47558.09 2023-11-22 06:34:51.000 326 22492.19 116.43 41469.01 88888.00 2023-11-22 06:34:52.000 326 22492.13 116.38 41468.94 88888.00 2023-11-22 06:34:53.000 326 22492.12 116.37 41468.89 88888.00 2023-11-22 06:34:54.000 326 22492.10 116.40 41468.92 88888.00 2023-11-22 06:34:55.000 326 22492.08 116.43 41469.00 47558.07 2023-11-22 06:34:56.000 326 22492.11 116.43 41469.05 88888.00 2023-11-22 06:34:57.000 326 22492.16 116.42 41469.09 88888.00 2023-11-22 06:34:58.000 326 22492.18 116.43 41469.14 88888.00 2023-11-22 06:34:59.000 326 22492.15 116.42 41469.17 88888.00 2023-11-22 06:35:00.000 326 22492.16 116.37 41469.15 47558.10 2023-11-22 06:35:01.000 326 22492.19 116.31 41469.11 88888.00 2023-11-22 06:35:02.000 326 22492.19 116.27 41469.11 88888.00 2023-11-22 06:35:03.000 326 22492.19 116.30 41469.15 88888.00 2023-11-22 06:35:04.000 326 22492.20 116.36 41469.13 88888.00 2023-11-22 06:35:05.000 326 22492.21 116.38 41469.09 47558.10 2023-11-22 06:35:06.000 326 22492.20 116.36 41469.09 88888.00 2023-11-22 06:35:07.000 326 22492.20 116.32 41469.09 88888.00 2023-11-22 06:35:08.000 326 22492.22 116.29 41469.07 88888.00 2023-11-22 06:35:09.000 326 22492.24 116.29 41469.07 88888.00 2023-11-22 06:35:10.000 326 22492.24 116.31 41469.09 47558.10 2023-11-22 06:35:11.000 326 22492.21 116.34 41469.04 88888.00 2023-11-22 06:35:12.000 326 22492.17 116.38 41468.97 88888.00 2023-11-22 06:35:13.000 326 22492.12 116.41 41468.98 88888.00 2023-11-22 06:35:14.000 326 22492.10 116.42 41469.00 88888.00 2023-11-22 06:35:15.000 326 22492.12 116.36 41468.99 47558.09 2023-11-22 06:35:16.000 326 22492.14 116.27 41469.01 88888.00 2023-11-22 06:35:17.000 326 22492.10 116.23 41469.00 88888.00 2023-11-22 06:35:18.000 326 22492.02 116.24 41468.95 88888.00 2023-11-22 06:35:19.000 326 22491.99 116.27 41468.94 88888.00 2023-11-22 06:35:20.000 326 22492.00 116.27 41468.98 47558.05 2023-11-22 06:35:21.000 326 22492.00 116.27 41468.98 88888.00 2023-11-22 06:35:22.000 326 22492.02 116.32 41469.01 88888.00 2023-11-22 06:35:23.000 326 22492.06 116.36 41469.06 88888.00 2023-11-22 06:35:24.000 326 22492.05 116.40 41469.04 88888.00 2023-11-22 06:35:25.000 326 22492.03 116.44 41468.99 47558.01 2023-11-22 06:35:26.000 326 22492.02 116.44 41468.99 88888.00 2023-11-22 06:35:27.000 326 22492.03 116.44 41468.98 88888.00 2023-11-22 06:35:28.000 326 22492.02 116.47 41468.95 88888.00 2023-11-22 06:35:29.000 326 22492.03 116.52 41468.91 88888.00 2023-11-22 06:35:30.000 326 22492.08 116.55 41468.88 47557.96 2023-11-22 06:35:31.000 326 22492.12 116.56 41468.88 88888.00 2023-11-22 06:35:32.000 326 22492.10 116.60 41468.93 88888.00 2023-11-22 06:35:33.000 326 22492.11 116.69 41468.96 88888.00 2023-11-22 06:35:34.000 326 22492.16 116.80 41468.95 88888.00 2023-11-22 06:35:35.000 326 22492.19 116.85 41468.90 47558.02 2023-11-22 06:35:36.000 326 22492.19 116.90 41468.87 88888.00 2023-11-22 06:35:37.000 326 22492.17 117.00 41468.90 88888.00 2023-11-22 06:35:38.000 326 22492.19 117.10 41468.94 88888.00 2023-11-22 06:35:39.000 326 22492.22 117.18 41468.91 88888.00 2023-11-22 06:35:40.000 326 22492.22 117.23 41468.88 47557.98 2023-11-22 06:35:41.000 326 22492.19 117.27 41468.86 88888.00 2023-11-22 06:35:42.000 326 22492.16 117.34 41468.81 88888.00 2023-11-22 06:35:43.000 326 22492.13 117.41 41468.76 88888.00 2023-11-22 06:35:44.000 326 22492.14 117.43 41468.71 88888.00 2023-11-22 06:35:45.000 326 22492.17 117.41 41468.69 47558.01 2023-11-22 06:35:46.000 326 22492.20 117.42 41468.71 88888.00 2023-11-22 06:35:47.000 326 22492.29 117.48 41468.80 88888.00 2023-11-22 06:35:48.000 326 22492.37 117.55 41468.88 88888.00 2023-11-22 06:35:49.000 326 22492.35 117.60 41468.87 88888.00 2023-11-22 06:35:50.000 326 22492.29 117.62 41468.79 47558.02 2023-11-22 06:35:51.000 326 22492.26 117.64 41468.74 88888.00 2023-11-22 06:35:52.000 326 22492.26 117.68 41468.74 88888.00 2023-11-22 06:35:53.000 326 22492.26 117.75 41468.70 88888.00 2023-11-22 06:35:54.000 326 22492.24 117.78 41468.63 88888.00 2023-11-22 06:35:55.000 326 22492.25 117.76 41468.57 47558.04 2023-11-22 06:35:56.000 326 22492.28 117.78 41468.53 88888.00 2023-11-22 06:35:57.000 326 22492.34 117.85 41468.54 88888.00 2023-11-22 06:35:58.000 326 22492.40 117.91 41468.62 88888.00 2023-11-22 06:35:59.000 326 22492.48 117.93 41468.70 88888.00 2023-11-22 06:36:00.000 326 22492.54 117.95 41468.74 47558.07 2023-11-22 06:36:01.000 326 22492.58 118.00 41468.76 88888.00 2023-11-22 06:36:02.000 326 22492.61 118.03 41468.75 88888.00 2023-11-22 06:36:03.000 326 22492.65 118.07 41468.74 88888.00 2023-11-22 06:36:04.000 326 22492.68 118.14 41468.77 88888.00 2023-11-22 06:36:05.000 326 22492.71 118.17 41468.80 47558.10 2023-11-22 06:36:06.000 326 22492.74 118.15 41468.81 88888.00 2023-11-22 06:36:07.000 326 22492.74 118.15 41468.82 88888.00 2023-11-22 06:36:08.000 326 22492.69 118.14 41468.84 88888.00 2023-11-22 06:36:09.000 326 22492.63 118.16 41468.86 88888.00 2023-11-22 06:36:10.000 326 22492.60 118.21 41468.86 47558.16 2023-11-22 06:36:11.000 326 22492.66 118.26 41468.87 88888.00 2023-11-22 06:36:12.000 326 22492.76 118.28 41468.91 88888.00 2023-11-22 06:36:13.000 326 22492.82 118.27 41468.95 88888.00 2023-11-22 06:36:14.000 326 22492.83 118.26 41468.98 88888.00 2023-11-22 06:36:15.000 326 22492.84 118.24 41468.93 47558.24 2023-11-22 06:36:16.000 326 22492.87 118.19 41468.84 88888.00 2023-11-22 06:36:17.000 326 22492.91 118.18 41468.80 88888.00 2023-11-22 06:36:18.000 326 22492.94 118.21 41468.79 88888.00 2023-11-22 06:36:19.000 326 22492.98 118.23 41468.80 88888.00 2023-11-22 06:36:20.000 326 22493.01 118.21 41468.83 47558.32 2023-11-22 06:36:21.000 326 22493.03 118.17 41468.86 88888.00 2023-11-22 06:36:22.000 326 22493.04 118.17 41468.84 88888.00 2023-11-22 06:36:23.000 326 22493.06 118.22 41468.82 88888.00 2023-11-22 06:36:24.000 326 22493.12 118.29 41468.88 88888.00 2023-11-22 06:36:25.000 326 22493.18 118.32 41468.93 47558.40 2023-11-22 06:36:26.000 326 22493.25 118.33 41468.93 88888.00 2023-11-22 06:36:27.000 326 22493.31 118.34 41468.97 88888.00 2023-11-22 06:36:28.000 326 22493.30 118.35 41469.06 88888.00 2023-11-22 06:36:29.000 326 22493.27 118.37 41469.09 88888.00 2023-11-22 06:36:30.000 326 22493.27 118.39 41469.03 47558.43 2023-11-22 06:36:31.000 326 22493.24 118.34 41468.92 88888.00 2023-11-22 06:36:32.000 326 22493.21 118.29 41468.79 88888.00 2023-11-22 06:36:33.000 326 22493.25 118.32 41468.78 88888.00 2023-11-22 06:36:34.000 326 22493.35 118.38 41468.91 88888.00 2023-11-22 06:36:35.000 326 22493.45 118.38 41469.02 47558.47 2023-11-22 06:36:36.000 326 22493.47 118.35 41469.02 88888.00 2023-11-22 06:36:37.000 326 22493.44 118.39 41468.98 88888.00 2023-11-22 06:36:38.000 326 22493.43 118.44 41468.95 88888.00 2023-11-22 06:36:39.000 326 22493.48 118.43 41468.91 88888.00 2023-11-22 06:36:40.000 326 22493.50 118.37 41468.85 47558.53 2023-11-22 06:36:41.000 326 22493.50 118.33 41468.78 88888.00 2023-11-22 06:36:42.000 326 22493.56 118.33 41468.79 88888.00 2023-11-22 06:36:43.000 326 22493.65 118.36 41468.86 88888.00 2023-11-22 06:36:44.000 326 22493.69 118.38 41468.90 88888.00 2023-11-22 06:36:45.000 326 22493.70 118.34 41468.89 47558.60 2023-11-22 06:36:46.000 326 22493.69 118.28 41468.86 88888.00 2023-11-22 06:36:47.000 326 22493.67 118.29 41468.88 88888.00 2023-11-22 06:36:48.000 326 22493.67 118.34 41468.93 88888.00 2023-11-22 06:36:49.000 326 22493.68 118.37 41468.89 88888.00 2023-11-22 06:36:50.000 326 22493.68 118.35 41468.75 47558.65 2023-11-22 06:36:51.000 326 22493.68 118.28 41468.67 88888.00 2023-11-22 06:36:52.000 326 22493.72 118.24 41468.72 88888.00 2023-11-22 06:36:53.000 326 22493.76 118.25 41468.77 88888.00 2023-11-22 06:36:54.000 326 22493.79 118.28 41468.77 88888.00 2023-11-22 06:36:55.000 326 22493.81 118.28 41468.80 47558.69 2023-11-22 06:36:56.000 326 22493.81 118.25 41468.84 88888.00 2023-11-22 06:36:57.000 326 22493.79 118.22 41468.84 88888.00 2023-11-22 06:36:58.000 326 22493.79 118.17 41468.87 88888.00 2023-11-22 06:36:59.000 326 22493.81 118.13 41468.90 88888.00 2023-11-22 06:37:00.000 326 22493.80 118.11 41468.86 47558.76 2023-11-22 06:37:01.000 326 22493.78 118.08 41468.80 88888.00 2023-11-22 06:37:02.000 326 22493.80 118.09 41468.80 88888.00 2023-11-22 06:37:03.000 326 22493.86 118.09 41468.78 88888.00 2023-11-22 06:37:04.000 326 22493.95 118.03 41468.76 88888.00 2023-11-22 06:37:05.000 326 22494.03 118.00 41468.78 47558.82 2023-11-22 06:37:06.000 326 22494.06 118.00 41468.83 88888.00 2023-11-22 06:37:07.000 326 22494.06 118.01 41468.88 88888.00 2023-11-22 06:37:08.000 326 22494.03 117.98 41468.90 88888.00 2023-11-22 06:37:09.000 326 22494.01 117.94 41468.87 88888.00 2023-11-22 06:37:10.000 326 22494.07 117.87 41468.87 47558.85 2023-11-22 06:37:11.000 326 22494.15 117.81 41468.90 88888.00 2023-11-22 06:37:12.000 326 22494.18 117.79 41468.89 88888.00 2023-11-22 06:37:13.000 326 22494.18 117.82 41468.86 88888.00 2023-11-22 06:37:14.000 326 22494.17 117.86 41468.90 88888.00 2023-11-22 06:37:15.000 326 22494.14 117.88 41468.98 47558.92 2023-11-22 06:37:16.000 326 22494.09 117.82 41469.02 88888.00 2023-11-22 06:37:17.000 326 22494.07 117.73 41469.06 88888.00 2023-11-22 06:37:18.000 326 22494.08 117.69 41469.09 88888.00 2023-11-22 06:37:19.000 326 22494.08 117.69 41469.08 88888.00 2023-11-22 06:37:20.000 326 22494.06 117.70 41469.06 47558.96 2023-11-22 06:37:21.000 326 22494.04 117.69 41469.05 88888.00 2023-11-22 06:37:22.000 326 22494.04 117.68 41469.04 88888.00 2023-11-22 06:37:23.000 326 22494.10 117.68 41469.00 88888.00 2023-11-22 06:37:24.000 326 22494.16 117.68 41468.98 88888.00 2023-11-22 06:37:25.000 326 22494.15 117.61 41469.00 47558.95 2023-11-22 06:37:26.000 326 22494.13 117.54 41469.02 88888.00 2023-11-22 06:37:27.000 326 22494.15 117.53 41469.00 88888.00 2023-11-22 06:37:28.000 326 22494.16 117.53 41468.99 88888.00 2023-11-22 06:37:29.000 326 22494.14 117.52 41469.07 88888.00 2023-11-22 06:37:30.000 326 22494.13 117.52 41469.17 47558.99 2023-11-22 06:37:31.000 326 22494.14 117.52 41469.21 88888.00 2023-11-22 06:37:32.000 326 22494.14 117.52 41469.17 88888.00 2023-11-22 06:37:33.000 326 22494.13 117.50 41469.12 88888.00 2023-11-22 06:37:34.000 326 22494.09 117.50 41469.09 88888.00 2023-11-22 06:37:35.000 326 22494.08 117.54 41469.12 47558.99 2023-11-22 06:37:36.000 326 22494.11 117.58 41469.12 88888.00 2023-11-22 06:37:37.000 326 22494.14 117.56 41469.11 88888.00 2023-11-22 06:37:38.000 326 22494.17 117.50 41469.12 88888.00 2023-11-22 06:37:39.000 326 22494.21 117.49 41469.15 88888.00 2023-11-22 06:37:40.000 326 22494.21 117.53 41469.15 47558.98 2023-11-22 06:37:41.000 326 22494.18 117.57 41469.19 88888.00 2023-11-22 06:37:42.000 326 22494.16 117.58 41469.25 88888.00 2023-11-22 06:37:43.000 326 22494.13 117.56 41469.21 88888.00 2023-11-22 06:37:44.000 326 22494.12 117.54 41469.14 88888.00 2023-11-22 06:37:45.000 326 22494.16 117.57 41469.09 47558.97 2023-11-22 06:37:46.000 326 22494.23 117.64 41469.10 88888.00 2023-11-22 06:37:47.000 326 22494.29 117.69 41469.16 88888.00 2023-11-22 06:37:48.000 326 22494.30 117.70 41469.20 88888.00 2023-11-22 06:37:49.000 326 22494.28 117.71 41469.20 88888.00 2023-11-22 06:37:50.000 326 22494.23 117.71 41469.19 47559.00 2023-11-22 06:37:51.000 326 22494.17 117.73 41469.15 88888.00 2023-11-22 06:37:52.000 326 22494.14 117.75 41469.06 88888.00 2023-11-22 06:37:53.000 326 22494.13 117.78 41469.00 88888.00 2023-11-22 06:37:54.000 326 22494.14 117.82 41469.02 88888.00 2023-11-22 06:37:55.000 326 22494.15 117.90 41469.07 47558.98 2023-11-22 06:37:56.000 326 22494.15 117.94 41469.06 88888.00 2023-11-22 06:37:57.000 326 22494.15 117.92 41469.04 88888.00 2023-11-22 06:37:58.000 326 22494.14 117.92 41469.06 88888.00 2023-11-22 06:37:59.000 326 22494.15 117.94 41469.06 88888.00 2023-11-22 06:38:00.000 326 22494.16 117.94 41469.05 47558.96 2023-11-22 06:38:01.000 326 22494.14 117.95 41469.04 88888.00 2023-11-22 06:38:02.000 326 22494.12 117.98 41469.04 88888.00 2023-11-22 06:38:03.000 326 22494.12 118.03 41469.07 88888.00 2023-11-22 06:38:04.000 326 22494.12 118.04 41469.11 88888.00 2023-11-22 06:38:05.000 326 22494.15 118.02 41469.14 47558.93 2023-11-22 06:38:06.000 326 22494.17 118.00 41469.12 88888.00 2023-11-22 06:38:07.000 326 22494.15 117.97 41469.04 88888.00 2023-11-22 06:38:08.000 326 22494.14 117.99 41469.00 88888.00 2023-11-22 06:38:09.000 326 22494.15 118.06 41469.04 88888.00 2023-11-22 06:38:10.000 326 22494.16 118.09 41469.08 47558.96 2023-11-22 06:38:11.000 326 22494.13 118.09 41469.07 88888.00 2023-11-22 06:38:12.000 326 22494.12 118.10 41469.08 88888.00 2023-11-22 06:38:13.000 326 22494.14 118.15 41469.09 88888.00 2023-11-22 06:38:14.000 326 22494.15 118.21 41469.10 88888.00 2023-11-22 06:38:15.000 326 22494.15 118.23 41469.12 47558.93 2023-11-22 06:38:16.000 326 22494.13 118.22 41469.12 88888.00 2023-11-22 06:38:17.000 326 22494.10 118.25 41469.07 88888.00 2023-11-22 06:38:18.000 326 22494.06 118.33 41469.00 88888.00 2023-11-22 06:38:19.000 326 22494.03 118.42 41468.99 88888.00 2023-11-22 06:38:20.000 326 22494.03 118.49 41469.06 47558.90 2023-11-22 06:38:21.000 326 22494.03 118.51 41469.15 88888.00 2023-11-22 06:38:22.000 326 22494.02 118.52 41469.17 88888.00 2023-11-22 06:38:23.000 326 22493.97 118.55 41469.09 88888.00 2023-11-22 06:38:24.000 326 22493.90 118.59 41469.02 88888.00 2023-11-22 06:38:25.000 326 22493.87 118.61 41469.02 47558.82 2023-11-22 06:38:26.000 326 22493.90 118.61 41469.05 88888.00 2023-11-22 06:38:27.000 326 22493.96 118.59 41469.06 88888.00 2023-11-22 06:38:28.000 326 22493.98 118.61 41469.08 88888.00 2023-11-22 06:38:29.000 326 22493.95 118.67 41469.07 88888.00 2023-11-22 06:38:30.000 326 22493.94 118.73 41469.03 47558.80 2023-11-22 06:38:31.000 326 22493.94 118.75 41469.01 88888.00 2023-11-22 06:38:32.000 326 22493.94 118.73 41469.01 88888.00 2023-11-22 06:38:33.000 326 22493.91 118.74 41469.06 88888.00 2023-11-22 06:38:34.000 326 22493.91 118.77 41469.17 88888.00 2023-11-22 06:38:35.000 326 22493.94 118.77 41469.25 47558.82 2023-11-22 06:38:36.000 326 22493.94 118.74 41469.25 88888.00 2023-11-22 06:38:37.000 326 22493.91 118.75 41469.22 88888.00 2023-11-22 06:38:38.000 326 22493.89 118.78 41469.19 88888.00 2023-11-22 06:38:39.000 326 22493.90 118.79 41469.15 88888.00 2023-11-22 06:38:40.000 326 22493.93 118.79 41469.12 47558.81 2023-11-22 06:38:41.000 326 22493.92 118.81 41469.06 88888.00 2023-11-22 06:38:42.000 326 22493.87 118.82 41469.04 88888.00 2023-11-22 06:38:43.000 326 22493.86 118.83 41469.09 88888.00 2023-11-22 06:38:44.000 326 22493.89 118.82 41469.15 88888.00 2023-11-22 06:38:45.000 326 22493.91 118.80 41469.16 47558.80 2023-11-22 06:38:46.000 326 22493.93 118.82 41469.15 88888.00 2023-11-22 06:38:47.000 326 22493.96 118.86 41469.17 88888.00 2023-11-22 06:38:48.000 326 22493.98 118.88 41469.17 88888.00 2023-11-22 06:38:49.000 326 22493.98 118.90 41469.11 88888.00 2023-11-22 06:38:50.000 326 22493.98 118.97 41469.11 47558.81 2023-11-22 06:38:51.000 326 22493.98 119.06 41469.20 88888.00 2023-11-22 06:38:52.000 326 22493.97 119.06 41469.27 88888.00 2023-11-22 06:38:53.000 326 22493.93 119.03 41469.25 88888.00 2023-11-22 06:38:54.000 326 22493.86 119.03 41469.21 88888.00 2023-11-22 06:38:55.000 326 22493.84 119.06 41469.22 47558.76 2023-11-22 06:38:56.000 326 22493.90 119.08 41469.23 88888.00 2023-11-22 06:38:57.000 326 22493.96 119.09 41469.26 88888.00 2023-11-22 06:38:58.000 326 22493.95 119.11 41469.32 88888.00 2023-11-22 06:38:59.000 326 22493.92 119.11 41469.35 88888.00 2023-11-22 06:39:00.000 326 22493.91 119.09 41469.31 47558.73 2023-11-22 06:39:01.000 326 22493.90 119.08 41469.26 88888.00 2023-11-22 06:39:02.000 326 22493.87 119.10 41469.23 88888.00 2023-11-22 06:39:03.000 326 22493.82 119.12 41469.24 88888.00 2023-11-22 06:39:04.000 326 22493.75 119.17 41469.28 88888.00 2023-11-22 06:39:05.000 326 22493.71 119.22 41469.32 47558.75 2023-11-22 06:39:06.000 326 22493.71 119.23 41469.32 88888.00 2023-11-22 06:39:07.000 326 22493.70 119.21 41469.31 88888.00 2023-11-22 06:39:08.000 326 22493.69 119.19 41469.26 88888.00 2023-11-22 06:39:09.000 326 22493.71 119.18 41469.18 88888.00 2023-11-22 06:39:10.000 326 22493.71 119.17 41469.13 47558.71 2023-11-22 06:39:11.000 326 22493.68 119.15 41469.16 88888.00 2023-11-22 06:39:12.000 326 22493.68 119.14 41469.24 88888.00 2023-11-22 06:39:13.000 326 22493.69 119.12 41469.27 88888.00 2023-11-22 06:39:14.000 326 22493.67 119.10 41469.25 88888.00 2023-11-22 06:39:15.000 326 22493.61 119.06 41469.24 47558.69 2023-11-22 06:39:16.000 326 22493.58 119.00 41469.22 88888.00 2023-11-22 06:39:17.000 326 22493.58 118.97 41469.25 88888.00 2023-11-22 06:39:18.000 326 22493.60 119.01 41469.31 88888.00 2023-11-22 06:39:19.000 326 22493.61 119.03 41469.33 88888.00 2023-11-22 06:39:20.000 326 22493.56 119.02 41469.30 47558.67 2023-11-22 06:39:21.000 326 22493.49 119.00 41469.21 88888.00 2023-11-22 06:39:22.000 326 22493.44 118.95 41469.11 88888.00 2023-11-22 06:39:23.000 326 22493.42 118.91 41469.06 88888.00 2023-11-22 06:39:24.000 326 22493.43 118.90 41469.10 88888.00 2023-11-22 06:39:25.000 326 22493.41 118.91 41469.14 47558.62 2023-11-22 06:39:26.000 326 22493.37 118.91 41469.15 88888.00 2023-11-22 06:39:27.000 326 22493.34 118.91 41469.17 88888.00 2023-11-22 06:39:28.000 326 22493.32 118.94 41469.25 88888.00 2023-11-22 06:39:29.000 326 22493.33 118.99 41469.32 88888.00 2023-11-22 06:39:30.000 326 22493.34 118.99 41469.30 47558.56 2023-11-22 06:39:31.000 326 22493.34 118.98 41469.25 88888.00 2023-11-22 06:39:32.000 326 22493.35 119.00 41469.21 88888.00 2023-11-22 06:39:33.000 326 22493.40 119.05 41469.19 88888.00 2023-11-22 06:39:34.000 326 22493.44 119.10 41469.18 88888.00 2023-11-22 06:39:35.000 326 22493.43 119.11 41469.18 47558.57 2023-11-22 06:39:36.000 326 22493.38 119.08 41469.21 88888.00 2023-11-22 06:39:37.000 326 22493.35 119.05 41469.26 88888.00 2023-11-22 06:39:38.000 326 22493.32 119.04 41469.22 88888.00 2023-11-22 06:39:39.000 326 22493.26 119.07 41469.12 88888.00 2023-11-22 06:39:40.000 326 22493.24 119.13 41469.09 47558.49 2023-11-22 06:39:41.000 326 22493.23 119.16 41469.13 88888.00 2023-11-22 06:39:42.000 326 22493.18 119.15 41469.16 88888.00 2023-11-22 06:39:43.000 326 22493.12 119.16 41469.17 88888.00 2023-11-22 06:39:44.000 326 22493.11 119.16 41469.17 88888.00 2023-11-22 06:39:45.000 326 22493.12 119.17 41469.20 47558.46 2023-11-22 06:39:46.000 326 22493.11 119.18 41469.25 88888.00 2023-11-22 06:39:47.000 326 22493.07 119.21 41469.27 88888.00 2023-11-22 06:39:48.000 326 22493.02 119.28 41469.27 88888.00 2023-11-22 06:39:49.000 326 22493.01 119.33 41469.25 88888.00 2023-11-22 06:39:50.000 326 22493.00 119.32 41469.19 47558.39 2023-11-22 06:39:51.000 326 22492.96 119.31 41469.17 88888.00 2023-11-22 06:39:52.000 326 22492.92 119.34 41469.21 88888.00 2023-11-22 06:39:53.000 326 22492.92 119.38 41469.23 88888.00 2023-11-22 06:39:54.000 326 22492.96 119.40 41469.19 88888.00 2023-11-22 06:39:55.000 326 22492.97 119.44 41469.15 47558.30 2023-11-22 06:39:56.000 326 22492.96 119.49 41469.11 88888.00 2023-11-22 06:39:57.000 326 22492.92 119.51 41469.08 88888.00 2023-11-22 06:39:58.000 326 22492.88 119.50 41469.07 88888.00 2023-11-22 06:39:59.000 326 22492.85 119.53 41469.10 88888.00 2023-11-22 06:40:00.000 326 22492.81 119.59 41469.10 47558.27 2023-11-22 06:40:01.000 326 22492.77 119.63 41469.11 88888.00 2023-11-22 06:40:02.000 326 22492.80 119.66 41469.17 88888.00 2023-11-22 06:40:03.000 326 22492.80 119.70 41469.16 88888.00 2023-11-22 06:40:04.000 326 22492.74 119.76 41469.07 88888.00 2023-11-22 06:40:05.000 326 22492.68 119.78 41469.02 47558.19 2023-11-22 06:40:06.000 326 22492.64 119.78 41469.03 88888.00 2023-11-22 06:40:07.000 326 22492.63 119.80 41469.02 88888.00 2023-11-22 06:40:08.000 326 22492.62 119.86 41469.01 88888.00 2023-11-22 06:40:09.000 326 22492.62 119.91 41468.98 88888.00 2023-11-22 06:40:10.000 326 22492.62 119.93 41468.95 47558.15 2023-11-22 06:40:11.000 326 22492.61 119.94 41468.96 88888.00 2023-11-22 06:40:12.000 326 22492.61 119.96 41469.00 88888.00 2023-11-22 06:40:13.000 326 22492.64 120.00 41468.99 88888.00 2023-11-22 06:40:14.000 326 22492.69 120.05 41468.94 88888.00 2023-11-22 06:40:15.000 326 22492.71 120.11 41468.91 47558.16 2023-11-22 06:40:16.000 326 22492.69 120.17 41468.91 88888.00 2023-11-22 06:40:17.000 326 22492.65 120.26 41468.91 88888.00 2023-11-22 06:40:18.000 326 22492.59 120.34 41468.87 88888.00 2023-11-22 06:40:19.000 326 22492.54 120.38 41468.87 88888.00 2023-11-22 06:40:20.000 326 22492.51 120.38 41468.94 47558.06 2023-11-22 06:40:21.000 326 22492.48 120.37 41469.02 88888.00 2023-11-22 06:40:22.000 326 22492.48 120.39 41469.03 88888.00 2023-11-22 06:40:23.000 326 22492.49 120.48 41469.02 88888.00 2023-11-22 06:40:24.000 326 22492.48 120.58 41469.00 88888.00 2023-11-22 06:40:25.000 326 22492.46 120.66 41468.99 47558.02 2023-11-22 06:40:26.000 326 22492.46 120.72 41468.94 88888.00 2023-11-22 06:40:27.000 326 22492.47 120.72 41468.84 88888.00 2023-11-22 06:40:28.000 326 22492.51 120.69 41468.75 88888.00 2023-11-22 06:40:29.000 326 22492.53 120.70 41468.75 88888.00 2023-11-22 06:40:30.000 326 22492.50 120.73 41468.79 47558.01 2023-11-22 06:40:31.000 326 22492.47 120.75 41468.80 88888.00 2023-11-22 06:40:32.000 326 22492.48 120.76 41468.80 88888.00 2023-11-22 06:40:33.000 326 22492.51 120.77 41468.82 88888.00 2023-11-22 06:40:34.000 326 22492.49 120.79 41468.84 88888.00 2023-11-22 06:40:35.000 326 22492.47 120.81 41468.82 47558.07 2023-11-22 06:40:36.000 326 22492.49 120.81 41468.74 88888.00 2023-11-22 06:40:37.000 326 22492.52 120.82 41468.64 88888.00 2023-11-22 06:40:38.000 326 22492.52 120.86 41468.63 88888.00 2023-11-22 06:40:39.000 326 22492.51 120.90 41468.73 88888.00 2023-11-22 06:40:40.000 326 22492.53 120.90 41468.80 47558.05 2023-11-22 06:40:41.000 326 22492.56 120.85 41468.81 88888.00 2023-11-22 06:40:42.000 326 22492.57 120.83 41468.83 88888.00 2023-11-22 06:40:43.000 326 22492.60 120.88 41468.90 88888.00 2023-11-22 06:40:44.000 326 22492.59 120.93 41468.96 88888.00 2023-11-22 06:40:45.000 326 22492.54 120.92 41468.94 47558.02 2023-11-22 06:40:46.000 326 22492.51 120.92 41468.88 88888.00 2023-11-22 06:40:47.000 326 22492.50 120.98 41468.82 88888.00 2023-11-22 06:40:48.000 326 22492.52 121.06 41468.79 88888.00 2023-11-22 06:40:49.000 326 22492.57 121.13 41468.76 88888.00 2023-11-22 06:40:50.000 326 22492.62 121.16 41468.73 47558.08 2023-11-22 06:40:51.000 326 22492.62 121.15 41468.80 88888.00 2023-11-22 06:40:52.000 326 22492.63 121.16 41468.89 88888.00 2023-11-22 06:40:53.000 326 22492.67 121.22 41468.87 88888.00 2023-11-22 06:40:54.000 326 22492.69 121.33 41468.79 88888.00 2023-11-22 06:40:55.000 326 22492.69 121.42 41468.80 47558.08 2023-11-22 06:40:56.000 326 22492.72 121.45 41468.89 88888.00 2023-11-22 06:40:57.000 326 22492.73 121.44 41468.92 88888.00 2023-11-22 06:40:58.000 326 22492.68 121.43 41468.85 88888.00 2023-11-22 06:40:59.000 326 22492.58 121.44 41468.77 88888.00 2023-11-22 06:41:00.000 326 22492.55 121.49 41468.73 47558.07 2023-11-22 06:41:01.000 326 22492.56 121.53 41468.74 88888.00 2023-11-22 06:41:02.000 326 22492.54 121.54 41468.75 88888.00 2023-11-22 06:41:03.000 326 22492.53 121.57 41468.73 88888.00 2023-11-22 06:41:04.000 326 22492.57 121.65 41468.77 88888.00 2023-11-22 06:41:05.000 326 22492.60 121.67 41468.84 47558.08 2023-11-22 06:41:06.000 326 22492.60 121.63 41468.86 88888.00 2023-11-22 06:41:07.000 326 22492.59 121.60 41468.83 88888.00 2023-11-22 06:41:08.000 326 22492.60 121.62 41468.83 88888.00 2023-11-22 06:41:09.000 326 22492.60 121.67 41468.85 88888.00 2023-11-22 06:41:10.000 326 22492.60 121.69 41468.83 47558.10 2023-11-22 06:41:11.000 326 22492.58 121.66 41468.82 88888.00 2023-11-22 06:41:12.000 326 22492.56 121.61 41468.86 88888.00 2023-11-22 06:41:13.000 326 22492.57 121.59 41468.87 88888.00 2023-11-22 06:41:14.000 326 22492.61 121.60 41468.87 88888.00 2023-11-22 06:41:15.000 326 22492.62 121.60 41468.86 47558.14 2023-11-22 06:41:16.000 326 22492.59 121.62 41468.83 88888.00 2023-11-22 06:41:17.000 326 22492.59 121.68 41468.84 88888.00 2023-11-22 06:41:18.000 326 22492.62 121.71 41468.86 88888.00 2023-11-22 06:41:19.000 326 22492.63 121.72 41468.84 88888.00 2023-11-22 06:41:20.000 326 22492.63 121.74 41468.79 47558.07 2023-11-22 06:41:21.000 326 22492.61 121.72 41468.72 88888.00 2023-11-22 06:41:22.000 326 22492.55 121.65 41468.69 88888.00 2023-11-22 06:41:23.000 326 22492.49 121.62 41468.71 88888.00 2023-11-22 06:41:24.000 326 22492.50 121.59 41468.79 88888.00 2023-11-22 06:41:25.000 326 22492.52 121.58 41468.85 47558.07 2023-11-22 06:41:26.000 326 22492.52 121.58 41468.89 88888.00 2023-11-22 06:41:27.000 326 22492.49 121.59 41468.95 88888.00 2023-11-22 06:41:28.000 326 22492.45 121.60 41468.98 88888.00 2023-11-22 06:41:29.000 326 22492.42 121.59 41468.95 88888.00 2023-11-22 06:41:30.000 326 22492.42 121.59 41468.93 47558.08 2023-11-22 06:41:31.000 326 22492.45 121.58 41468.98 88888.00 2023-11-22 06:41:32.000 326 22492.45 121.59 41469.05 88888.00 2023-11-22 06:41:33.000 326 22492.40 121.61 41469.02 88888.00 2023-11-22 06:41:34.000 326 22492.33 121.60 41468.95 88888.00 2023-11-22 06:41:35.000 326 22492.28 121.51 41468.91 47558.05 2023-11-22 06:41:36.000 326 22492.26 121.42 41468.89 88888.00 2023-11-22 06:41:37.000 326 22492.25 121.39 41468.86 88888.00 2023-11-22 06:41:38.000 326 22492.25 121.43 41468.88 88888.00 2023-11-22 06:41:39.000 326 22492.21 121.49 41468.94 88888.00 2023-11-22 06:41:40.000 326 22492.19 121.51 41469.00 47558.03 2023-11-22 06:41:41.000 326 22492.20 121.49 41469.04 88888.00 2023-11-22 06:41:42.000 326 22492.21 121.51 41469.07 88888.00 2023-11-22 06:41:43.000 326 22492.22 121.53 41469.07 88888.00 2023-11-22 06:41:44.000 326 22492.22 121.48 41469.04 88888.00 2023-11-22 06:41:45.000 326 22492.24 121.42 41469.08 47558.06 2023-11-22 06:41:46.000 326 22492.31 121.43 41469.14 88888.00 2023-11-22 06:41:47.000 326 22492.37 121.53 41469.12 88888.00 2023-11-22 06:41:48.000 326 22492.40 121.58 41469.08 88888.00 2023-11-22 06:41:49.000 326 22492.40 121.52 41469.14 88888.00 2023-11-22 06:41:50.000 326 22492.40 121.44 41469.22 47558.14 2023-11-22 06:41:51.000 326 22492.41 121.42 41469.25 88888.00 2023-11-22 06:41:52.000 326 22492.45 121.43 41469.18 88888.00 2023-11-22 06:41:53.000 326 22492.50 121.39 41469.06 88888.00 2023-11-22 06:41:54.000 326 22492.55 121.34 41468.94 88888.00 2023-11-22 06:41:55.000 326 22492.57 121.31 41468.85 47558.17 2023-11-22 06:41:56.000 326 22492.57 121.29 41468.80 88888.00 2023-11-22 06:41:57.000 326 22492.59 121.30 41468.81 88888.00 2023-11-22 06:41:58.000 326 22492.67 121.34 41468.90 88888.00 2023-11-22 06:41:59.000 326 22492.79 121.36 41469.02 88888.00 2023-11-22 06:42:00.000 326 22492.84 121.33 41469.08 47558.24 2023-11-22 06:42:01.000 326 22492.80 121.28 41469.05 88888.00 2023-11-22 06:42:02.000 326 22492.75 121.25 41469.00 88888.00 2023-11-22 06:42:03.000 326 22492.75 121.29 41469.00 88888.00 2023-11-22 06:42:04.000 326 22492.74 121.34 41469.02 88888.00 2023-11-22 06:42:05.000 326 22492.69 121.35 41469.02 47558.21 2023-11-22 06:42:06.000 326 22492.64 121.34 41469.00 88888.00 2023-11-22 06:42:07.000 326 22492.62 121.31 41468.94 88888.00 2023-11-22 06:42:08.000 326 22492.63 121.31 41468.93 88888.00 2023-11-22 06:42:09.000 326 22492.61 121.33 41468.96 88888.00 2023-11-22 06:42:10.000 326 22492.57 121.36 41468.98 47558.15 2023-11-22 06:42:11.000 326 22492.54 121.40 41469.02 88888.00 2023-11-22 06:42:12.000 326 22492.50 121.40 41469.03 88888.00 2023-11-22 06:42:13.000 326 22492.42 121.35 41468.98 88888.00 2023-11-22 06:42:14.000 326 22492.34 121.31 41468.98 88888.00 2023-11-22 06:42:15.000 326 22492.33 121.28 41469.04 47558.11 2023-11-22 06:42:16.000 326 22492.29 121.22 41469.08 88888.00 2023-11-22 06:42:17.000 326 22492.21 121.17 41469.09 88888.00 2023-11-22 06:42:18.000 326 22492.15 121.15 41469.11 88888.00 2023-11-22 06:42:19.000 326 22492.13 121.12 41469.11 88888.00 2023-11-22 06:42:20.000 326 22492.14 121.03 41469.12 47558.08 2023-11-22 06:42:21.000 326 22492.15 120.93 41469.14 88888.00 2023-11-22 06:42:22.000 326 22492.12 120.88 41469.12 88888.00 2023-11-22 06:42:23.000 326 22492.06 120.89 41468.98 88888.00 2023-11-22 06:42:24.000 326 22492.04 120.93 41468.85 88888.00 2023-11-22 06:42:25.000 326 22492.06 120.97 41468.80 47558.05 2023-11-22 06:42:26.000 326 22492.07 120.97 41468.79 88888.00 2023-11-22 06:42:27.000 326 22492.12 120.93 41468.84 88888.00 2023-11-22 06:42:28.000 326 22492.17 120.91 41468.91 88888.00 2023-11-22 06:42:29.000 326 22492.17 120.94 41468.92 88888.00 2023-11-22 06:42:30.000 326 22492.13 121.00 41468.87 47558.08 2023-11-22 06:42:31.000 326 22492.15 121.02 41468.89 88888.00 2023-11-22 06:42:32.000 326 22492.24 121.03 41468.95 88888.00 2023-11-22 06:42:33.000 326 22492.30 121.07 41468.94 88888.00 2023-11-22 06:42:34.000 326 22492.26 121.11 41468.84 88888.00 2023-11-22 06:42:35.000 326 22492.19 121.12 41468.80 47558.07 2023-11-22 06:42:36.000 326 22492.18 121.09 41468.84 88888.00 2023-11-22 06:42:37.000 326 22492.19 121.05 41468.94 88888.00 2023-11-22 06:42:38.000 326 22492.20 121.04 41469.05 88888.00 2023-11-22 06:42:39.000 326 22492.18 121.05 41469.03 88888.00 2023-11-22 06:42:40.000 326 22492.14 121.05 41468.93 47558.00 2023-11-22 06:42:41.000 326 22492.12 121.03 41468.93 88888.00 2023-11-22 06:42:42.000 326 22492.09 121.00 41468.96 88888.00 2023-11-22 06:42:43.000 326 22492.06 121.01 41468.96 88888.00 2023-11-22 06:42:44.000 326 22492.05 121.01 41468.97 88888.00 2023-11-22 06:42:45.000 326 22492.03 120.97 41468.96 47557.98 2023-11-22 06:42:46.000 326 22491.99 120.96 41468.93 88888.00 2023-11-22 06:42:47.000 326 22492.01 120.99 41468.92 88888.00 2023-11-22 06:42:48.000 326 22492.02 121.00 41468.93 88888.00 2023-11-22 06:42:49.000 326 22492.01 121.03 41468.89 88888.00 2023-11-22 06:42:50.000 326 22491.99 121.06 41468.90 47557.95 2023-11-22 06:42:51.000 326 22491.99 121.08 41468.97 88888.00 2023-11-22 06:42:52.000 326 22491.94 121.08 41469.02 88888.00 2023-11-22 06:42:53.000 326 22491.83 121.06 41469.04 88888.00 2023-11-22 06:42:54.000 326 22491.73 121.05 41469.04 88888.00 2023-11-22 06:42:55.000 326 22491.67 121.07 41469.00 47557.84 2023-11-22 06:42:56.000 326 22491.61 121.10 41468.95 88888.00 2023-11-22 06:42:57.000 326 22491.57 121.13 41468.97 88888.00 2023-11-22 06:42:58.000 326 22491.53 121.14 41469.01 88888.00 2023-11-22 06:42:59.000 326 22491.44 121.12 41468.98 88888.00 2023-11-22 06:43:00.000 326 22491.33 121.14 41468.93 47557.71 2023-11-22 06:43:01.000 326 22491.26 121.17 41468.97 88888.00 2023-11-22 06:43:02.000 326 22491.30 121.16 41469.04 88888.00 2023-11-22 06:43:03.000 326 22491.33 121.17 41469.08 88888.00 2023-11-22 06:43:04.000 326 22491.29 121.19 41469.07 88888.00 2023-11-22 06:43:05.000 326 22491.22 121.16 41468.98 47557.68 2023-11-22 06:43:06.000 326 22491.17 121.11 41468.87 88888.00 2023-11-22 06:43:07.000 326 22491.16 121.08 41468.82 88888.00 2023-11-22 06:43:08.000 326 22491.21 121.10 41468.83 88888.00 2023-11-22 06:43:09.000 326 22491.26 121.16 41468.86 88888.00 2023-11-22 06:43:10.000 326 22491.28 121.22 41468.90 47557.66 2023-11-22 06:43:11.000 326 22491.28 121.26 41468.90 88888.00 2023-11-22 06:43:12.000 326 22491.28 121.27 41468.87 88888.00 2023-11-22 06:43:13.000 326 22491.30 121.26 41468.91 88888.00 2023-11-22 06:43:14.000 326 22491.29 121.27 41469.00 88888.00 2023-11-22 06:43:15.000 326 22491.24 121.29 41469.02 47557.63 2023-11-22 06:43:16.000 326 22491.18 121.27 41468.96 88888.00 2023-11-22 06:43:17.000 326 22491.15 121.22 41468.92 88888.00 2023-11-22 06:43:18.000 326 22491.17 121.26 41468.96 88888.00 2023-11-22 06:43:19.000 326 22491.17 121.36 41469.02 88888.00 2023-11-22 06:43:20.000 326 22491.12 121.44 41468.96 47557.60 2023-11-22 06:43:21.000 326 22491.07 121.48 41468.92 88888.00 2023-11-22 06:43:22.000 326 22491.06 121.47 41468.96 88888.00 2023-11-22 06:43:23.000 326 22491.04 121.43 41468.96 88888.00 2023-11-22 06:43:24.000 326 22490.99 121.42 41468.88 88888.00 2023-11-22 06:43:25.000 326 22490.92 121.43 41468.82 47557.51 2023-11-22 06:43:26.000 326 22490.89 121.42 41468.81 88888.00 2023-11-22 06:43:27.000 326 22490.90 121.40 41468.86 88888.00 2023-11-22 06:43:28.000 326 22490.88 121.38 41468.94 88888.00 2023-11-22 06:43:29.000 326 22490.82 121.35 41468.98 88888.00 2023-11-22 06:43:30.000 326 22490.75 121.31 41468.96 47557.50 2023-11-22 06:43:31.000 326 22490.72 121.26 41468.95 88888.00 2023-11-22 06:43:32.000 326 22490.71 121.20 41468.94 88888.00 2023-11-22 06:43:33.000 326 22490.69 121.14 41468.97 88888.00 2023-11-22 06:43:34.000 326 22490.68 121.15 41469.04 88888.00 2023-11-22 06:43:35.000 326 22490.66 121.20 41469.09 47557.43 2023-11-22 06:43:36.000 326 22490.59 121.20 41469.07 88888.00 2023-11-22 06:43:37.000 326 22490.52 121.18 41469.02 88888.00 2023-11-22 06:43:38.000 326 22490.49 121.19 41468.98 88888.00 2023-11-22 06:43:39.000 326 22490.49 121.21 41469.00 88888.00 2023-11-22 06:43:40.000 326 22490.44 121.17 41469.02 47557.30 2023-11-22 06:43:41.000 326 22490.35 121.14 41469.00 88888.00 2023-11-22 06:43:42.000 326 22490.27 121.16 41468.97 88888.00 2023-11-22 06:43:43.000 326 22490.24 121.22 41468.97 88888.00 2023-11-22 06:43:44.000 326 22490.22 121.21 41469.00 88888.00 2023-11-22 06:43:45.000 326 22490.15 121.15 41469.00 47557.20 2023-11-22 06:43:46.000 326 22490.08 121.14 41469.00 88888.00 2023-11-22 06:43:47.000 326 22490.06 121.18 41469.09 88888.00 2023-11-22 06:43:48.000 326 22490.12 121.24 41469.16 88888.00 2023-11-22 06:43:49.000 326 22490.17 121.30 41469.15 88888.00 2023-11-22 06:43:50.000 326 22490.17 121.31 41469.11 47557.12 2023-11-22 06:43:51.000 326 22490.15 121.33 41469.06 88888.00 2023-11-22 06:43:52.000 326 22490.14 121.38 41469.00 88888.00 2023-11-22 06:43:53.000 326 22490.11 121.42 41468.94 88888.00 2023-11-22 06:43:54.000 326 22490.07 121.45 41468.89 88888.00 2023-11-22 06:43:55.000 326 22490.07 121.47 41468.82 47557.08 2023-11-22 06:43:56.000 326 22490.10 121.54 41468.80 88888.00 2023-11-22 06:43:57.000 326 22490.13 121.63 41468.83 88888.00 2023-11-22 06:43:58.000 326 22490.14 121.70 41468.83 88888.00 2023-11-22 06:43:59.000 326 22490.13 121.75 41468.82 88888.00 2023-11-22 06:44:00.000 326 22490.08 121.75 41468.82 47557.06 2023-11-22 06:44:01.000 326 22490.06 121.69 41468.83 88888.00 2023-11-22 06:44:02.000 326 22490.08 121.68 41468.87 88888.00 2023-11-22 06:44:03.000 326 22490.09 121.73 41468.88 88888.00 2023-11-22 06:44:04.000 326 22490.05 121.76 41468.85 88888.00 2023-11-22 06:44:05.000 326 22489.97 121.78 41468.86 47556.99 2023-11-22 06:44:06.000 326 22489.89 121.84 41468.90 88888.00 2023-11-22 06:44:07.000 326 22489.87 121.90 41468.93 88888.00 2023-11-22 06:44:08.000 326 22489.86 121.94 41468.96 88888.00 2023-11-22 06:44:09.000 326 22489.83 121.97 41468.99 88888.00 2023-11-22 06:44:10.000 326 22489.78 122.00 41469.02 47556.85 2023-11-22 06:44:11.000 326 22489.74 122.06 41469.08 88888.00 2023-11-22 06:44:12.000 326 22489.66 122.12 41469.10 88888.00 2023-11-22 06:44:13.000 326 22489.54 122.09 41469.01 88888.00 2023-11-22 06:44:14.000 326 22489.46 122.08 41468.91 88888.00 2023-11-22 06:44:15.000 326 22489.42 122.09 41468.88 47556.75 2023-11-22 06:44:16.000 326 22489.40 122.07 41468.86 88888.00 2023-11-22 06:44:17.000 326 22489.38 122.09 41468.87 88888.00 2023-11-22 06:44:18.000 326 22489.35 122.16 41468.87 88888.00 2023-11-22 06:44:19.000 326 22489.34 122.24 41468.89 88888.00 2023-11-22 06:44:20.000 326 22489.38 122.29 41468.91 47556.77 2023-11-22 06:44:21.000 326 22489.40 122.26 41468.91 88888.00 2023-11-22 06:44:22.000 326 22489.42 122.18 41468.93 88888.00 2023-11-22 06:44:23.000 326 22489.47 122.20 41468.95 88888.00 2023-11-22 06:44:24.000 326 22489.47 122.27 41468.90 88888.00 2023-11-22 06:44:25.000 326 22489.41 122.28 41468.88 47556.71 2023-11-22 06:44:26.000 326 22489.37 122.25 41468.93 88888.00 2023-11-22 06:44:27.000 326 22489.36 122.23 41468.95 88888.00 2023-11-22 06:44:28.000 326 22489.34 122.20 41468.91 88888.00 2023-11-22 06:44:29.000 326 22489.31 122.19 41468.88 88888.00 2023-11-22 06:44:30.000 326 22489.33 122.18 41468.89 47556.74 2023-11-22 06:44:31.000 326 22489.36 122.19 41468.91 88888.00 2023-11-22 06:44:32.000 326 22489.34 122.23 41468.90 88888.00 2023-11-22 06:44:33.000 326 22489.31 122.27 41468.89 88888.00 2023-11-22 06:44:34.000 326 22489.29 122.28 41468.91 88888.00 2023-11-22 06:44:35.000 326 22489.23 122.27 41468.96 47556.67 2023-11-22 06:44:36.000 326 22489.17 122.25 41468.96 88888.00 2023-11-22 06:44:37.000 326 22489.17 122.28 41468.92 88888.00 2023-11-22 06:44:38.000 326 22489.16 122.35 41468.91 88888.00 2023-11-22 06:44:39.000 326 22489.07 122.43 41468.95 88888.00 2023-11-22 06:44:40.000 326 22488.96 122.51 41468.91 47556.56 2023-11-22 06:44:41.000 326 22488.90 122.57 41468.83 88888.00 2023-11-22 06:44:42.000 326 22488.93 122.59 41468.82 88888.00 2023-11-22 06:44:43.000 326 22488.95 122.58 41468.86 88888.00 2023-11-22 06:44:44.000 326 22488.93 122.64 41468.88 88888.00 2023-11-22 06:44:45.000 326 22488.94 122.68 41468.89 47556.53 2023-11-22 06:44:46.000 326 22489.03 122.67 41468.88 88888.00 2023-11-22 06:44:47.000 326 22489.14 122.63 41468.86 88888.00 2023-11-22 06:44:48.000 326 22489.22 122.63 41468.83 88888.00 2023-11-22 06:44:49.000 326 22489.26 122.66 41468.84 88888.00 2023-11-22 06:44:50.000 326 22489.30 122.68 41468.92 47556.68 2023-11-22 06:44:51.000 326 22489.37 122.66 41468.99 88888.00 2023-11-22 06:44:52.000 326 22489.44 122.68 41469.01 88888.00 2023-11-22 06:44:53.000 326 22489.51 122.74 41468.96 88888.00 2023-11-22 06:44:54.000 326 22489.58 122.78 41468.89 88888.00 2023-11-22 06:44:55.000 326 22489.65 122.72 41468.86 47556.81 2023-11-22 06:44:56.000 326 22489.70 122.67 41468.93 88888.00 2023-11-22 06:44:57.000 326 22489.77 122.74 41469.00 88888.00 2023-11-22 06:44:58.000 326 22489.82 122.86 41468.98 88888.00 2023-11-22 06:44:59.000 326 22489.78 122.92 41468.90 88888.00 2023-11-22 06:45:00.000 326 22489.69 122.90 41468.86 47556.82 2023-11-22 06:45:01.000 326 22489.65 122.89 41468.89 88888.00 2023-11-22 06:45:02.000 326 22489.63 122.90 41468.94 88888.00 2023-11-22 06:45:03.000 326 22489.64 122.90 41468.95 88888.00 2023-11-22 06:45:04.000 326 22489.69 122.87 41468.88 88888.00 2023-11-22 06:45:05.000 326 22489.75 122.84 41468.77 47556.90 2023-11-22 06:45:06.000 326 22489.80 122.84 41468.75 88888.00 2023-11-22 06:45:07.000 326 22489.82 122.85 41468.86 88888.00 2023-11-22 06:45:08.000 326 22489.82 122.83 41468.91 88888.00 2023-11-22 06:45:09.000 326 22489.84 122.80 41468.91 88888.00 2023-11-22 06:45:10.000 326 22489.90 122.83 41468.93 47556.98 2023-11-22 06:45:11.000 326 22489.96 122.89 41468.89 88888.00 2023-11-22 06:45:12.000 326 22490.01 122.88 41468.80 88888.00 2023-11-22 06:45:13.000 326 22490.05 122.84 41468.80 88888.00 2023-11-22 06:45:14.000 326 22490.05 122.83 41468.89 88888.00 2023-11-22 06:45:15.000 326 22490.02 122.86 41468.94 47556.98 2023-11-22 06:45:16.000 326 22489.97 122.86 41468.93 88888.00 2023-11-22 06:45:17.000 326 22489.96 122.85 41468.92 88888.00 2023-11-22 06:45:18.000 326 22489.98 122.88 41468.99 88888.00 2023-11-22 06:45:19.000 326 22490.01 122.91 41469.05 88888.00 2023-11-22 06:45:20.000 326 22490.00 122.90 41469.02 47557.00 2023-11-22 06:45:21.000 326 22489.99 122.89 41468.97 88888.00 2023-11-22 06:45:22.000 326 22490.00 122.88 41468.98 88888.00 2023-11-22 06:45:23.000 326 22489.99 122.84 41468.99 88888.00 2023-11-22 06:45:24.000 326 22489.93 122.76 41468.99 88888.00 2023-11-22 06:45:25.000 326 22489.90 122.70 41468.99 47557.09 2023-11-22 06:45:26.000 326 22489.93 122.69 41468.98 88888.00 2023-11-22 06:45:27.000 326 22490.01 122.72 41469.00 88888.00 2023-11-22 06:45:28.000 326 22490.09 122.75 41468.99 88888.00 2023-11-22 06:45:29.000 326 22490.17 122.77 41468.94 88888.00 2023-11-22 06:45:30.000 326 22490.21 122.78 41468.91 47557.23 2023-11-22 06:45:31.000 326 22490.24 122.76 41468.91 88888.00 2023-11-22 06:45:32.000 326 22490.26 122.73 41468.86 88888.00 2023-11-22 06:45:33.000 326 22490.25 122.71 41468.77 88888.00 2023-11-22 06:45:34.000 326 22490.28 122.72 41468.71 88888.00 2023-11-22 06:45:35.000 326 22490.38 122.77 41468.77 47557.27 2023-11-22 06:45:36.000 326 22490.47 122.82 41468.86 88888.00 2023-11-22 06:45:37.000 326 22490.48 122.89 41468.89 88888.00 2023-11-22 06:45:38.000 326 22490.48 122.93 41468.93 88888.00 2023-11-22 06:45:39.000 326 22490.45 122.92 41468.97 88888.00 2023-11-22 06:45:40.000 326 22490.40 122.89 41468.95 47557.28 2023-11-22 06:45:41.000 326 22490.37 122.87 41468.93 88888.00 2023-11-22 06:45:42.000 326 22490.35 122.86 41468.96 88888.00 2023-11-22 06:45:43.000 326 22490.32 122.83 41468.97 88888.00 2023-11-22 06:45:44.000 326 22490.29 122.77 41468.95 88888.00 2023-11-22 06:45:45.000 326 22490.28 122.69 41468.99 47557.28 2023-11-22 06:45:46.000 326 22490.25 122.63 41469.06 88888.00 2023-11-22 06:45:47.000 326 22490.21 122.60 41469.08 88888.00 2023-11-22 06:45:48.000 326 22490.18 122.56 41469.02 88888.00 2023-11-22 06:45:49.000 326 22490.16 122.49 41468.94 88888.00 2023-11-22 06:45:50.000 326 22490.16 122.41 41468.93 47557.27 2023-11-22 06:45:51.000 326 22490.15 122.32 41468.97 88888.00 2023-11-22 06:45:52.000 326 22490.16 122.27 41469.07 88888.00 2023-11-22 06:45:53.000 326 22490.19 122.30 41469.14 88888.00 2023-11-22 06:45:54.000 326 22490.26 122.34 41469.16 88888.00 2023-11-22 06:45:55.000 326 22490.32 122.32 41469.15 47557.32 2023-11-22 06:45:56.000 326 22490.35 122.29 41469.13 88888.00 2023-11-22 06:45:57.000 326 22490.38 122.31 41469.12 88888.00 2023-11-22 06:45:58.000 326 22490.39 122.33 41469.14 88888.00 2023-11-22 06:45:59.000 326 22490.42 122.37 41469.16 88888.00 2023-11-22 06:46:00.000 326 22490.45 122.44 41469.19 47557.31 2023-11-22 06:46:01.000 326 22490.47 122.51 41469.20 88888.00 2023-11-22 06:46:02.000 326 22490.45 122.55 41469.18 88888.00 2023-11-22 06:46:03.000 326 22490.39 122.56 41469.12 88888.00 2023-11-22 06:46:04.000 326 22490.30 122.58 41469.05 88888.00 2023-11-22 06:46:05.000 326 22490.23 122.61 41469.02 47557.26 2023-11-22 06:46:06.000 326 22490.21 122.64 41469.03 88888.00 2023-11-22 06:46:07.000 326 22490.18 122.64 41468.99 88888.00 2023-11-22 06:46:08.000 326 22490.14 122.65 41468.93 88888.00 2023-11-22 06:46:09.000 326 22490.16 122.69 41468.98 88888.00 2023-11-22 06:46:10.000 326 22490.17 122.71 41469.08 47557.25 2023-11-22 06:46:11.000 326 22490.16 122.68 41469.16 88888.00 2023-11-22 06:46:12.000 326 22490.15 122.61 41469.19 88888.00 2023-11-22 06:46:13.000 326 22490.14 122.58 41469.17 88888.00 2023-11-22 06:46:14.000 326 22490.12 122.61 41469.11 88888.00 2023-11-22 06:46:15.000 326 22490.11 122.59 41469.06 47557.24 2023-11-22 06:46:16.000 326 22490.08 122.55 41469.09 88888.00 2023-11-22 06:46:17.000 326 22490.05 122.55 41469.17 88888.00 2023-11-22 06:46:18.000 326 22490.02 122.54 41469.23 88888.00 2023-11-22 06:46:19.000 326 22489.93 122.50 41469.22 88888.00 2023-11-22 06:46:20.000 326 22489.83 122.46 41469.19 47557.24 2023-11-22 06:46:21.000 326 22489.84 122.41 41469.24 88888.00 2023-11-22 06:46:22.000 326 22489.90 122.35 41469.34 88888.00 2023-11-22 06:46:23.000 326 22489.91 122.29 41469.41 88888.00 2023-11-22 06:46:24.000 326 22489.90 122.24 41469.43 88888.00 2023-11-22 06:46:25.000 326 22489.91 122.13 41469.41 47557.20 2023-11-22 06:46:26.000 326 22489.90 121.95 41469.33 88888.00 2023-11-22 06:46:27.000 326 22489.85 121.79 41469.28 88888.00 2023-11-22 06:46:28.000 326 22489.81 121.73 41469.31 88888.00 2023-11-22 06:46:29.000 326 22489.78 121.71 41469.31 88888.00 2023-11-22 06:46:30.000 326 22489.72 121.66 41469.28 47557.18 2023-11-22 06:46:31.000 326 22489.63 121.59 41469.28 88888.00 2023-11-22 06:46:32.000 326 22489.50 121.51 41469.30 88888.00 2023-11-22 06:46:33.000 326 22489.41 121.41 41469.31 88888.00 2023-11-22 06:46:34.000 326 22489.36 121.36 41469.31 88888.00 2023-11-22 06:46:35.000 326 22489.32 121.40 41469.34 47556.97 2023-11-22 06:46:36.000 326 22489.26 121.43 41469.38 88888.00 2023-11-22 06:46:37.000 326 22489.16 121.39 41469.44 88888.00 2023-11-22 06:46:38.000 326 22489.06 121.39 41469.47 88888.00 2023-11-22 06:46:39.000 326 22488.99 121.42 41469.45 88888.00 2023-11-22 06:46:40.000 326 22488.94 121.39 41469.40 47556.83 2023-11-22 06:46:41.000 326 22488.88 121.33 41469.38 88888.00 2023-11-22 06:46:42.000 326 22488.83 121.28 41469.39 88888.00 2023-11-22 06:46:43.000 326 22488.81 121.19 41469.44 88888.00 2023-11-22 06:46:44.000 326 22488.80 121.11 41469.49 88888.00 2023-11-22 06:46:45.000 326 22488.78 121.05 41469.48 47556.80 2023-11-22 06:46:46.000 326 22488.75 120.98 41469.42 88888.00 2023-11-22 06:46:47.000 326 22488.71 120.92 41469.38 88888.00 2023-11-22 06:46:48.000 326 22488.69 120.85 41469.34 88888.00 2023-11-22 06:46:49.000 326 22488.72 120.79 41469.29 88888.00 2023-11-22 06:46:50.000 326 22488.72 120.79 41469.27 47556.76 2023-11-22 06:46:51.000 326 22488.67 120.81 41469.29 88888.00 2023-11-22 06:46:52.000 326 22488.61 120.84 41469.30 88888.00 2023-11-22 06:46:53.000 326 22488.56 120.91 41469.32 88888.00 2023-11-22 06:46:54.000 326 22488.51 120.96 41469.31 88888.00 2023-11-22 06:46:55.000 326 22488.44 121.00 41469.29 47556.56 2023-11-22 06:46:56.000 326 22488.38 121.08 41469.31 88888.00 2023-11-22 06:46:57.000 326 22488.31 121.17 41469.32 88888.00 2023-11-22 06:46:58.000 326 22488.26 121.28 41469.31 88888.00 2023-11-22 06:46:59.000 326 22488.23 121.38 41469.28 88888.00 2023-11-22 06:47:00.000 326 22488.16 121.50 41469.28 47556.32 2023-11-22 06:47:01.000 326 22488.09 121.60 41469.30 88888.00 2023-11-22 06:47:02.000 326 22488.05 121.66 41469.30 88888.00 2023-11-22 06:47:03.000 326 22487.99 121.72 41469.26 88888.00 2023-11-22 06:47:04.000 326 22487.93 121.78 41469.21 88888.00 2023-11-22 06:47:05.000 326 22487.91 121.83 41469.21 47556.19 2023-11-22 06:47:06.000 326 22487.91 121.86 41469.25 88888.00 2023-11-22 06:47:07.000 326 22487.91 121.89 41469.23 88888.00 2023-11-22 06:47:08.000 326 22487.92 121.95 41469.12 88888.00 2023-11-22 06:47:09.000 326 22487.96 122.02 41469.03 88888.00 2023-11-22 06:47:10.000 326 22487.99 122.06 41469.04 47556.16 2023-11-22 06:47:11.000 326 22487.93 122.07 41469.05 88888.00 2023-11-22 06:47:12.000 326 22487.84 122.06 41469.04 88888.00 2023-11-22 06:47:13.000 326 22487.82 122.05 41469.07 88888.00 2023-11-22 06:47:14.000 326 22487.83 122.06 41469.12 88888.00 2023-11-22 06:47:15.000 326 22487.83 122.05 41469.14 47556.15 2023-11-22 06:47:16.000 326 22487.80 122.01 41469.10 88888.00 2023-11-22 06:47:17.000 326 22487.77 122.02 41469.05 88888.00 2023-11-22 06:47:18.000 326 22487.75 122.05 41469.04 88888.00 2023-11-22 06:47:19.000 326 22487.73 122.06 41469.10 88888.00 2023-11-22 06:47:20.000 326 22487.68 122.00 41469.15 47556.12 2023-11-22 06:47:21.000 326 22487.60 121.94 41469.16 88888.00 2023-11-22 06:47:22.000 326 22487.56 121.91 41469.14 88888.00 2023-11-22 06:47:23.000 326 22487.59 121.88 41469.14 88888.00 2023-11-22 06:47:24.000 326 22487.62 121.85 41469.15 88888.00 2023-11-22 06:47:25.000 326 22487.61 121.81 41469.19 47556.08 2023-11-22 06:47:26.000 326 22487.56 121.80 41469.26 88888.00 2023-11-22 06:47:27.000 326 22487.51 121.79 41469.23 88888.00 2023-11-22 06:47:28.000 326 22487.49 121.77 41469.18 88888.00 2023-11-22 06:47:29.000 326 22487.49 121.75 41469.23 88888.00 2023-11-22 06:47:30.000 326 22487.48 121.73 41469.33 47556.03 2023-11-22 06:47:31.000 326 22487.44 121.70 41469.39 88888.00 2023-11-22 06:47:32.000 326 22487.39 121.68 41469.36 88888.00 2023-11-22 06:47:33.000 326 22487.33 121.67 41469.32 88888.00 2023-11-22 06:47:34.000 326 22487.25 121.66 41469.34 88888.00 2023-11-22 06:47:35.000 326 22487.16 121.62 41469.36 47555.89 2023-11-22 06:47:36.000 326 22487.09 121.57 41469.34 88888.00 2023-11-22 06:47:37.000 326 22487.01 121.52 41469.31 88888.00 2023-11-22 06:47:38.000 326 22486.88 121.49 41469.31 88888.00 2023-11-22 06:47:39.000 326 22486.75 121.51 41469.35 88888.00 2023-11-22 06:47:40.000 326 22486.65 121.53 41469.39 47555.71 2023-11-22 06:47:41.000 326 22486.60 121.53 41469.44 88888.00 2023-11-22 06:47:42.000 326 22486.58 121.52 41469.48 88888.00 2023-11-22 06:47:43.000 326 22486.49 121.49 41469.48 88888.00 2023-11-22 06:47:44.000 326 22486.35 121.46 41469.43 88888.00 2023-11-22 06:47:45.000 326 22486.24 121.45 41469.39 47555.49 2023-11-22 06:47:46.000 326 22486.16 121.45 41469.39 88888.00 2023-11-22 06:47:47.000 326 22486.09 121.46 41469.43 88888.00 2023-11-22 06:47:48.000 326 22486.03 121.50 41469.47 88888.00 2023-11-22 06:47:49.000 326 22485.97 121.53 41469.48 88888.00 2023-11-22 06:47:50.000 326 22485.91 121.56 41469.47 47555.34 2023-11-22 06:47:51.000 326 22485.85 121.60 41469.46 88888.00 2023-11-22 06:47:52.000 326 22485.82 121.61 41469.43 88888.00 2023-11-22 06:47:53.000 326 22485.80 121.60 41469.40 88888.00 2023-11-22 06:47:54.000 326 22485.77 121.61 41469.38 88888.00 2023-11-22 06:47:55.000 326 22485.76 121.66 41469.33 47555.23 2023-11-22 06:47:56.000 326 22485.72 121.70 41469.31 88888.00 2023-11-22 06:47:57.000 326 22485.66 121.70 41469.34 88888.00 2023-11-22 06:47:58.000 326 22485.63 121.70 41469.38 88888.00 2023-11-22 06:47:59.000 326 22485.66 121.77 41469.34 88888.00 2023-11-22 06:48:00.000 326 22485.68 121.85 41469.28 47555.17 2023-11-22 06:48:01.000 326 22485.64 121.85 41469.27 88888.00 2023-11-22 06:48:02.000 326 22485.57 121.83 41469.32 88888.00 2023-11-22 06:48:03.000 326 22485.51 121.84 41469.34 88888.00 2023-11-22 06:48:04.000 326 22485.46 121.86 41469.33 88888.00 2023-11-22 06:48:05.000 326 22485.42 121.92 41469.36 47555.03 2023-11-22 06:48:06.000 326 22485.43 121.99 41469.37 88888.00 2023-11-22 06:48:07.000 326 22485.41 122.03 41469.31 88888.00 2023-11-22 06:48:08.000 326 22485.33 122.07 41469.27 88888.00 2023-11-22 06:48:09.000 326 22485.24 122.14 41469.25 88888.00 2023-11-22 06:48:10.000 326 22485.19 122.19 41469.25 47554.90 2023-11-22 06:48:11.000 326 22485.18 122.22 41469.26 88888.00 2023-11-22 06:48:12.000 326 22485.18 122.26 41469.24 88888.00 2023-11-22 06:48:13.000 326 22485.17 122.32 41469.21 88888.00 2023-11-22 06:48:14.000 326 22485.14 122.39 41469.24 88888.00 2023-11-22 06:48:15.000 326 22485.09 122.46 41469.29 47554.75 2023-11-22 06:48:16.000 326 22485.03 122.50 41469.26 88888.00 2023-11-22 06:48:17.000 326 22484.96 122.49 41469.15 88888.00 2023-11-22 06:48:18.000 326 22484.90 122.51 41469.06 88888.00 2023-11-22 06:48:19.000 326 22484.92 122.58 41469.06 88888.00 2023-11-22 06:48:20.000 326 22484.99 122.64 41469.06 47554.77 2023-11-22 06:48:21.000 326 22485.03 122.66 41469.06 88888.00 2023-11-22 06:48:22.000 326 22485.06 122.68 41469.10 88888.00 2023-11-22 06:48:23.000 326 22485.11 122.72 41469.10 88888.00 2023-11-22 06:48:24.000 326 22485.10 122.78 41469.05 88888.00 2023-11-22 06:48:25.000 326 22485.03 122.82 41469.02 47554.74 2023-11-22 06:48:26.000 326 22484.94 122.81 41469.01 88888.00 2023-11-22 06:48:27.000 326 22484.84 122.81 41469.02 88888.00 2023-11-22 06:48:28.000 326 22484.81 122.81 41469.04 88888.00 2023-11-22 06:48:29.000 326 22484.84 122.84 41469.06 88888.00 2023-11-22 06:48:30.000 326 22484.85 122.89 41469.04 47554.67 2023-11-22 06:48:31.000 326 22484.81 122.95 41469.01 88888.00 2023-11-22 06:48:32.000 326 22484.75 123.00 41469.02 88888.00 2023-11-22 06:48:33.000 326 22484.71 123.01 41469.07 88888.00 2023-11-22 06:48:34.000 326 22484.69 123.03 41469.13 88888.00 2023-11-22 06:48:35.000 326 22484.69 123.08 41469.13 47554.62 2023-11-22 06:48:36.000 326 22484.65 123.08 41469.06 88888.00 2023-11-22 06:48:37.000 326 22484.58 123.06 41469.00 88888.00 2023-11-22 06:48:38.000 326 22484.55 123.07 41469.00 88888.00 2023-11-22 06:48:39.000 326 22484.58 123.12 41469.00 88888.00 2023-11-22 06:48:40.000 326 22484.61 123.13 41469.00 47554.58 2023-11-22 06:48:41.000 326 22484.59 123.14 41469.05 88888.00 2023-11-22 06:48:42.000 326 22484.51 123.18 41469.12 88888.00 2023-11-22 06:48:43.000 326 22484.44 123.23 41469.18 88888.00 2023-11-22 06:48:44.000 326 22484.39 123.25 41469.22 88888.00 2023-11-22 06:48:45.000 326 22484.39 123.24 41469.20 47554.53 2023-11-22 06:48:46.000 326 22484.43 123.25 41469.16 88888.00 2023-11-22 06:48:47.000 326 22484.44 123.31 41469.14 88888.00 2023-11-22 06:48:48.000 326 22484.42 123.38 41469.13 88888.00 2023-11-22 06:48:49.000 326 22484.42 123.40 41469.12 88888.00 2023-11-22 06:48:50.000 326 22484.45 123.39 41469.10 47554.51 2023-11-22 06:48:51.000 326 22484.45 123.40 41469.07 88888.00 2023-11-22 06:48:52.000 326 22484.42 123.43 41469.12 88888.00 2023-11-22 06:48:53.000 326 22484.41 123.48 41469.20 88888.00 2023-11-22 06:48:54.000 326 22484.41 123.52 41469.22 88888.00 2023-11-22 06:48:55.000 326 22484.44 123.57 41469.19 47554.47 2023-11-22 06:48:56.000 326 22484.49 123.62 41469.18 88888.00 2023-11-22 06:48:57.000 326 22484.51 123.67 41469.18 88888.00 2023-11-22 06:48:58.000 326 22484.47 123.72 41469.18 88888.00 2023-11-22 06:48:59.000 326 22484.44 123.79 41469.21 88888.00 2023-11-22 06:49:00.000 326 22484.42 123.87 41469.20 47554.45 2023-11-22 06:49:01.000 326 22484.38 123.95 41469.11 88888.00 2023-11-22 06:49:02.000 326 22484.34 123.98 41468.99 88888.00 2023-11-22 06:49:03.000 326 22484.30 123.98 41468.96 88888.00 2023-11-22 06:49:04.000 326 22484.30 124.01 41469.01 88888.00 2023-11-22 06:49:05.000 326 22484.32 124.03 41469.07 47554.40 2023-11-22 06:49:06.000 326 22484.30 124.05 41469.12 88888.00 2023-11-22 06:49:07.000 326 22484.24 124.08 41469.06 88888.00 2023-11-22 06:49:08.000 326 22484.20 124.07 41468.98 88888.00 2023-11-22 06:49:09.000 326 22484.18 124.06 41468.96 88888.00 2023-11-22 06:49:10.000 326 22484.16 124.10 41468.98 47554.38 2023-11-22 06:49:11.000 326 22484.14 124.20 41469.02 88888.00 2023-11-22 06:49:12.000 326 22484.13 124.24 41469.06 88888.00 2023-11-22 06:49:13.000 326 22484.15 124.23 41469.14 88888.00 2023-11-22 06:49:14.000 326 22484.20 124.25 41469.23 88888.00 2023-11-22 06:49:15.000 326 22484.21 124.25 41469.28 47554.33 2023-11-22 06:49:16.000 326 22484.13 124.19 41469.24 88888.00 2023-11-22 06:49:17.000 326 22484.02 124.15 41469.18 88888.00 2023-11-22 06:49:18.000 326 22483.97 124.17 41469.19 88888.00 2023-11-22 06:49:19.000 326 22483.93 124.15 41469.25 88888.00 2023-11-22 06:49:20.000 326 22483.90 124.09 41469.27 47554.32 2023-11-22 06:49:21.000 326 22483.89 124.03 41469.24 88888.00 2023-11-22 06:49:22.000 326 22483.88 123.97 41469.21 88888.00 2023-11-22 06:49:23.000 326 22483.84 123.92 41469.25 88888.00 2023-11-22 06:49:24.000 326 22483.76 123.91 41469.32 88888.00 2023-11-22 06:49:25.000 326 22483.69 123.90 41469.36 47554.23 2023-11-22 06:49:26.000 326 22483.66 123.88 41469.32 88888.00 2023-11-22 06:49:27.000 326 22483.64 123.90 41469.32 88888.00 2023-11-22 06:49:28.000 326 22483.60 123.91 41469.39 88888.00 2023-11-22 06:49:29.000 326 22483.58 123.85 41469.42 88888.00 2023-11-22 06:49:30.000 326 22483.58 123.79 41469.34 47554.17 2023-11-22 06:49:31.000 326 22483.55 123.76 41469.29 88888.00 2023-11-22 06:49:32.000 326 22483.48 123.72 41469.32 88888.00 2023-11-22 06:49:33.000 326 22483.40 123.68 41469.38 88888.00 2023-11-22 06:49:34.000 326 22483.35 123.65 41469.41 88888.00 2023-11-22 06:49:35.000 326 22483.30 123.65 41469.41 47554.11 2023-11-22 06:49:36.000 326 22483.24 123.63 41469.44 88888.00 2023-11-22 06:49:37.000 326 22483.26 123.57 41469.44 88888.00 2023-11-22 06:49:38.000 326 22483.32 123.55 41469.36 88888.00 2023-11-22 06:49:39.000 326 22483.37 123.61 41469.29 88888.00 2023-11-22 06:49:40.000 326 22483.40 123.64 41469.30 47554.12 2023-11-22 06:49:41.000 326 22483.45 123.63 41469.38 88888.00 2023-11-22 06:49:42.000 326 22483.52 123.67 41469.43 88888.00 2023-11-22 06:49:43.000 326 22483.57 123.74 41469.39 88888.00 2023-11-22 06:49:44.000 326 22483.59 123.79 41469.35 88888.00 2023-11-22 06:49:45.000 326 22483.57 123.79 41469.34 47554.14 2023-11-22 06:49:46.000 326 22483.51 123.80 41469.34 88888.00 2023-11-22 06:49:47.000 326 22483.46 123.83 41469.29 88888.00 2023-11-22 06:49:48.000 326 22483.46 123.87 41469.24 88888.00 2023-11-22 06:49:49.000 326 22483.46 123.90 41469.23 88888.00 2023-11-22 06:49:50.000 326 22483.43 123.90 41469.24 47554.05 2023-11-22 06:49:51.000 326 22483.41 123.93 41469.19 88888.00 2023-11-22 06:49:52.000 326 22483.38 123.98 41469.15 88888.00 2023-11-22 06:49:53.000 326 22483.34 124.00 41469.20 88888.00 2023-11-22 06:49:54.000 326 22483.36 123.99 41469.27 88888.00 2023-11-22 06:49:55.000 326 22483.38 124.00 41469.34 47554.02 2023-11-22 06:49:56.000 326 22483.33 124.01 41469.34 88888.00 2023-11-22 06:49:57.000 326 22483.26 123.99 41469.23 88888.00 2023-11-22 06:49:58.000 326 22483.23 124.00 41469.13 88888.00 2023-11-22 06:49:59.000 326 22483.24 124.08 41469.11 88888.00 2023-11-22 06:50:00.000 326 22483.24 124.16 41469.12 47553.96 2023-11-22 06:50:01.000 326 22483.23 124.24 41469.17 88888.00 2023-11-22 06:50:02.000 326 22483.25 124.34 41469.22 88888.00 2023-11-22 06:50:03.000 326 22483.23 124.44 41469.20 88888.00 2023-11-22 06:50:04.000 326 22483.17 124.49 41469.12 88888.00 2023-11-22 06:50:05.000 326 22483.11 124.52 41469.04 47553.86 2023-11-22 06:50:06.000 326 22483.06 124.58 41469.01 88888.00 2023-11-22 06:50:07.000 326 22483.03 124.67 41469.04 88888.00 2023-11-22 06:50:08.000 326 22483.01 124.76 41469.05 88888.00 2023-11-22 06:50:09.000 326 22483.01 124.87 41469.06 88888.00 2023-11-22 06:50:10.000 326 22483.00 125.00 41469.12 47553.75 2023-11-22 06:50:11.000 326 22482.94 125.12 41469.19 88888.00 2023-11-22 06:50:12.000 326 22482.89 125.23 41469.25 88888.00 2023-11-22 06:50:13.000 326 22482.86 125.33 41469.21 88888.00 2023-11-22 06:50:14.000 326 22482.88 125.40 41469.12 88888.00 2023-11-22 06:50:15.000 326 22482.95 125.44 41469.11 47553.76 2023-11-22 06:50:16.000 326 22483.05 125.48 41469.18 88888.00 2023-11-22 06:50:17.000 326 22483.10 125.53 41469.16 88888.00 2023-11-22 06:50:18.000 326 22483.11 125.58 41469.06 88888.00 2023-11-22 06:50:19.000 326 22483.14 125.64 41469.06 88888.00 2023-11-22 06:50:20.000 326 22483.22 125.70 41469.14 47553.89 2023-11-22 06:50:21.000 326 22483.33 125.71 41469.13 88888.00 2023-11-22 06:50:22.000 326 22483.40 125.67 41469.05 88888.00 2023-11-22 06:50:23.000 326 22483.43 125.62 41469.06 88888.00 2023-11-22 06:50:24.000 326 22483.50 125.61 41469.12 88888.00 2023-11-22 06:50:25.000 326 22483.57 125.61 41469.15 47554.04 2023-11-22 06:50:26.000 326 22483.64 125.61 41469.15 88888.00 2023-11-22 06:50:27.000 326 22483.66 125.61 41469.14 88888.00 2023-11-22 06:50:28.000 326 22483.65 125.67 41469.11 88888.00 2023-11-22 06:50:29.000 326 22483.64 125.72 41469.10 88888.00 2023-11-22 06:50:30.000 326 22483.62 125.69 41469.10 47554.14 2023-11-22 06:50:31.000 326 22483.62 125.66 41469.07 88888.00 2023-11-22 06:50:32.000 326 22483.65 125.70 41469.02 88888.00 2023-11-22 06:50:33.000 326 22483.68 125.77 41468.99 88888.00 2023-11-22 06:50:34.000 326 22483.65 125.82 41469.06 88888.00 2023-11-22 06:50:35.000 326 22483.62 125.81 41469.14 47554.14 2023-11-22 06:50:36.000 326 22483.59 125.78 41469.17 88888.00 2023-11-22 06:50:37.000 326 22483.52 125.81 41469.18 88888.00 2023-11-22 06:50:38.000 326 22483.42 125.86 41469.21 88888.00 2023-11-22 06:50:39.000 326 22483.33 125.86 41469.24 88888.00 2023-11-22 06:50:40.000 326 22483.23 125.80 41469.23 47554.01 2023-11-22 06:50:41.000 326 22483.14 125.75 41469.19 88888.00 2023-11-22 06:50:42.000 326 22483.10 125.74 41469.17 88888.00 2023-11-22 06:50:43.000 326 22483.12 125.74 41469.21 88888.00 2023-11-22 06:50:44.000 326 22483.21 125.71 41469.29 88888.00 2023-11-22 06:50:45.000 326 22483.29 125.69 41469.36 47554.07 2023-11-22 06:50:46.000 326 22483.32 125.64 41469.41 88888.00 2023-11-22 06:50:47.000 326 22483.35 125.58 41469.47 88888.00 2023-11-22 06:50:48.000 326 22483.38 125.51 41469.49 88888.00 2023-11-22 06:50:49.000 326 22483.43 125.43 41469.41 88888.00 2023-11-22 06:50:50.000 326 22483.49 125.35 41469.34 47554.21 2023-11-22 06:50:51.000 326 22483.56 125.32 41469.36 88888.00 2023-11-22 06:50:52.000 326 22483.59 125.33 41469.43 88888.00 2023-11-22 06:50:53.000 326 22483.64 125.33 41469.43 88888.00 2023-11-22 06:50:54.000 326 22483.71 125.32 41469.38 88888.00 2023-11-22 06:50:55.000 326 22483.78 125.31 41469.34 47554.33 2023-11-22 06:50:56.000 326 22483.83 125.30 41469.34 88888.00 2023-11-22 06:50:57.000 326 22483.90 125.26 41469.38 88888.00 2023-11-22 06:50:58.000 326 22483.97 125.25 41469.39 88888.00 2023-11-22 06:50:59.000 326 22484.01 125.31 41469.36 88888.00 2023-11-22 06:51:00.000 326 22484.06 125.36 41469.31 47554.44 2023-11-22 06:51:01.000 326 22484.13 125.39 41469.31 88888.00 2023-11-22 06:51:02.000 326 22484.19 125.42 41469.35 88888.00 2023-11-22 06:51:03.000 326 22484.24 125.45 41469.36 88888.00 2023-11-22 06:51:04.000 326 22484.24 125.48 41469.32 88888.00 2023-11-22 06:51:05.000 326 22484.23 125.50 41469.27 47554.47 2023-11-22 06:51:06.000 326 22484.24 125.53 41469.25 88888.00 2023-11-22 06:51:07.000 326 22484.29 125.56 41469.28 88888.00 2023-11-22 06:51:08.000 326 22484.35 125.60 41469.34 88888.00 2023-11-22 06:51:09.000 326 22484.40 125.62 41469.38 88888.00 2023-11-22 06:51:10.000 326 22484.42 125.65 41469.38 47554.54 2023-11-22 06:51:11.000 326 22484.39 125.71 41469.36 88888.00 2023-11-22 06:51:12.000 326 22484.36 125.78 41469.31 88888.00 2023-11-22 06:51:13.000 326 22484.36 125.82 41469.23 88888.00 2023-11-22 06:51:14.000 326 22484.40 125.86 41469.22 88888.00 2023-11-22 06:51:15.000 326 22484.44 125.93 41469.31 47554.50 2023-11-22 06:51:16.000 326 22484.39 125.97 41469.37 88888.00 2023-11-22 06:51:17.000 326 22484.31 125.96 41469.39 88888.00 2023-11-22 06:51:18.000 326 22484.31 125.97 41469.46 88888.00 2023-11-22 06:51:19.000 326 22484.36 126.01 41469.52 88888.00 2023-11-22 06:51:20.000 326 22484.36 126.03 41469.50 47554.53 2023-11-22 06:51:21.000 326 22484.31 126.06 41469.43 88888.00 2023-11-22 06:51:22.000 326 22484.29 126.07 41469.39 88888.00 2023-11-22 06:51:23.000 326 22484.30 126.03 41469.39 88888.00 2023-11-22 06:51:24.000 326 22484.32 125.99 41469.44 88888.00 2023-11-22 06:51:25.000 326 22484.32 126.00 41469.49 47554.52 2023-11-22 06:51:26.000 326 22484.27 126.09 41469.53 88888.00 2023-11-22 06:51:27.000 326 22484.21 126.20 41469.56 88888.00 2023-11-22 06:51:28.000 326 22484.14 126.21 41469.54 88888.00 2023-11-22 06:51:29.000 326 22484.08 126.18 41469.51 88888.00 2023-11-22 06:51:30.000 326 22484.06 126.18 41469.50 47554.45 2023-11-22 06:51:31.000 326 22484.06 126.17 41469.50 88888.00 2023-11-22 06:51:32.000 326 22484.07 126.13 41469.50 88888.00 2023-11-22 06:51:33.000 326 22484.05 126.14 41469.50 88888.00 2023-11-22 06:51:34.000 326 22484.03 126.17 41469.44 88888.00 2023-11-22 06:51:35.000 326 22484.03 126.17 41469.40 47554.53 2023-11-22 06:51:36.000 326 22484.04 126.09 41469.39 88888.00 2023-11-22 06:51:37.000 326 22484.03 126.02 41469.38 88888.00 2023-11-22 06:51:38.000 326 22484.03 126.02 41469.38 88888.00 2023-11-22 06:51:39.000 326 22484.08 126.06 41469.40 88888.00 2023-11-22 06:51:40.000 326 22484.16 126.07 41469.43 47554.59 2023-11-22 06:51:41.000 326 22484.21 126.05 41469.44 88888.00 2023-11-22 06:51:42.000 326 22484.26 126.04 41469.49 88888.00 2023-11-22 06:51:43.000 326 22484.34 126.03 41469.54 88888.00 2023-11-22 06:51:44.000 326 22484.37 126.05 41469.57 88888.00 2023-11-22 06:51:45.000 326 22484.35 126.07 41469.54 47554.63 2023-11-22 06:51:46.000 326 22484.33 126.07 41469.48 88888.00 2023-11-22 06:51:47.000 326 22484.32 126.08 41469.44 88888.00 2023-11-22 06:51:48.000 326 22484.29 126.10 41469.45 88888.00 2023-11-22 06:51:49.000 326 22484.22 126.11 41469.47 88888.00 2023-11-22 06:51:50.000 326 22484.15 126.13 41469.48 47554.56 2023-11-22 06:51:51.000 326 22484.15 126.16 41469.53 88888.00 2023-11-22 06:51:52.000 326 22484.14 126.18 41469.57 88888.00 2023-11-22 06:51:53.000 326 22484.07 126.18 41469.52 88888.00 2023-11-22 06:51:54.000 326 22484.01 126.17 41469.54 88888.00 2023-11-22 06:51:55.000 326 22483.99 126.16 41469.67 47554.47 2023-11-22 06:51:56.000 326 22483.94 126.20 41469.72 88888.00 2023-11-22 06:51:57.000 326 22483.84 126.29 41469.68 88888.00 2023-11-22 06:51:58.000 326 22483.75 126.35 41469.63 88888.00 2023-11-22 06:51:59.000 326 22483.71 126.37 41469.62 88888.00 2023-11-22 06:52:00.000 326 22483.68 126.39 41469.63 47554.37 2023-11-22 06:52:01.000 326 22483.61 126.39 41469.63 88888.00 2023-11-22 06:52:02.000 326 22483.50 126.39 41469.59 88888.00 2023-11-22 06:52:03.000 326 22483.46 126.40 41469.55 88888.00 2023-11-22 06:52:04.000 326 22483.49 126.42 41469.59 88888.00 2023-11-22 06:52:05.000 326 22483.54 126.43 41469.61 47554.30 2023-11-22 06:52:06.000 326 22483.53 126.46 41469.57 88888.00 2023-11-22 06:52:07.000 326 22483.44 126.46 41469.53 88888.00 2023-11-22 06:52:08.000 326 22483.38 126.44 41469.52 88888.00 2023-11-22 06:52:09.000 326 22483.37 126.46 41469.54 88888.00 2023-11-22 06:52:10.000 326 22483.35 126.48 41469.54 47554.26 2023-11-22 06:52:11.000 326 22483.33 126.48 41469.54 88888.00 2023-11-22 06:52:12.000 326 22483.34 126.51 41469.54 88888.00 2023-11-22 06:52:13.000 326 22483.36 126.61 41469.54 88888.00 2023-11-22 06:52:14.000 326 22483.35 126.68 41469.59 88888.00 2023-11-22 06:52:15.000 326 22483.33 126.65 41469.64 47554.18 2023-11-22 06:52:16.000 326 22483.32 126.60 41469.68 88888.00 2023-11-22 06:52:17.000 326 22483.34 126.58 41469.68 88888.00 2023-11-22 06:52:18.000 326 22483.28 126.60 41469.64 88888.00 2023-11-22 06:52:19.000 326 22483.16 126.61 41469.59 88888.00 2023-11-22 06:52:20.000 326 22483.06 126.60 41469.56 47554.12 2023-11-22 06:52:21.000 326 22483.06 126.60 41469.59 88888.00 2023-11-22 06:52:22.000 326 22483.09 126.64 41469.63 88888.00 2023-11-22 06:52:23.000 326 22483.07 126.67 41469.67 88888.00 2023-11-22 06:52:24.000 326 22483.01 126.64 41469.67 88888.00 2023-11-22 06:52:25.000 326 22482.97 126.64 41469.63 47554.09 2023-11-22 06:52:26.000 326 22482.97 126.69 41469.60 88888.00 2023-11-22 06:52:27.000 326 22482.98 126.72 41469.62 88888.00 2023-11-22 06:52:28.000 326 22482.95 126.74 41469.64 88888.00 2023-11-22 06:52:29.000 326 22482.88 126.78 41469.64 88888.00 2023-11-22 06:52:30.000 326 22482.82 126.79 41469.60 47553.98 2023-11-22 06:52:31.000 326 22482.76 126.76 41469.56 88888.00 2023-11-22 06:52:32.000 326 22482.70 126.74 41469.57 88888.00 2023-11-22 06:52:33.000 326 22482.69 126.76 41469.63 88888.00 2023-11-22 06:52:34.000 326 22482.71 126.76 41469.62 88888.00 2023-11-22 06:52:35.000 326 22482.71 126.69 41469.56 47553.89 2023-11-22 06:52:36.000 326 22482.66 126.60 41469.55 88888.00 2023-11-22 06:52:37.000 326 22482.58 126.56 41469.63 88888.00 2023-11-22 06:52:38.000 326 22482.55 126.58 41469.73 88888.00 2023-11-22 06:52:39.000 326 22482.61 126.63 41469.79 88888.00 2023-11-22 06:52:40.000 326 22482.63 126.66 41469.78 47553.86 2023-11-22 06:52:41.000 326 22482.57 126.62 41469.73 88888.00 2023-11-22 06:52:42.000 326 22482.48 126.58 41469.71 88888.00 2023-11-22 06:52:43.000 326 22482.40 126.58 41469.73 88888.00 2023-11-22 06:52:44.000 326 22482.35 126.60 41469.72 88888.00 2023-11-22 06:52:45.000 326 22482.34 126.59 41469.66 47553.80 2023-11-22 06:52:46.000 326 22482.34 126.60 41469.65 88888.00 2023-11-22 06:52:47.000 326 22482.32 126.68 41469.72 88888.00 2023-11-22 06:52:48.000 326 22482.27 126.75 41469.76 88888.00 2023-11-22 06:52:49.000 326 22482.23 126.74 41469.75 88888.00 2023-11-22 06:52:50.000 326 22482.19 126.67 41469.74 47553.73 2023-11-22 06:52:51.000 326 22482.13 126.58 41469.74 88888.00 2023-11-22 06:52:52.000 326 22482.05 126.52 41469.72 88888.00 2023-11-22 06:52:53.000 326 22482.01 126.51 41469.70 88888.00 2023-11-22 06:52:54.000 326 22482.03 126.53 41469.72 88888.00 2023-11-22 06:52:55.000 326 22482.10 126.53 41469.73 47553.72 2023-11-22 06:52:56.000 326 22482.14 126.50 41469.70 88888.00 2023-11-22 06:52:57.000 326 22482.11 126.47 41469.66 88888.00 2023-11-22 06:52:58.000 326 22482.07 126.45 41469.61 88888.00 2023-11-22 06:52:59.000 326 22482.05 126.44 41469.53 88888.00 2023-11-22 06:53:00.000 326 22482.05 126.43 41469.47 47553.65 2023-11-22 06:53:01.000 326 22482.04 126.42 41469.44 88888.00 2023-11-22 06:53:02.000 326 22481.99 126.41 41469.44 88888.00 2023-11-22 06:53:03.000 326 22481.94 126.44 41469.44 88888.00 2023-11-22 06:53:04.000 326 22481.88 126.50 41469.43 88888.00 2023-11-22 06:53:05.000 326 22481.82 126.53 41469.43 47553.55 2023-11-22 06:53:06.000 326 22481.82 126.55 41469.45 88888.00 2023-11-22 06:53:07.000 326 22481.82 126.56 41469.45 88888.00 2023-11-22 06:53:08.000 326 22481.75 126.58 41469.45 88888.00 2023-11-22 06:53:09.000 326 22481.67 126.56 41469.47 88888.00 2023-11-22 06:53:10.000 326 22481.62 126.55 41469.48 47553.44 2023-11-22 06:53:11.000 326 22481.57 126.58 41469.50 88888.00 2023-11-22 06:53:12.000 326 22481.51 126.62 41469.52 88888.00 2023-11-22 06:53:13.000 326 22481.45 126.64 41469.50 88888.00 2023-11-22 06:53:14.000 326 22481.39 126.67 41469.46 88888.00 2023-11-22 06:53:15.000 326 22481.34 126.68 41469.45 47553.27 2023-11-22 06:53:16.000 326 22481.25 126.67 41469.44 88888.00 2023-11-22 06:53:17.000 326 22481.16 126.69 41469.46 88888.00 2023-11-22 06:53:18.000 326 22481.11 126.75 41469.48 88888.00 2023-11-22 06:53:19.000 326 22481.08 126.82 41469.46 88888.00 2023-11-22 06:53:20.000 326 22481.08 126.87 41469.45 47553.20 2023-11-22 06:53:21.000 326 22481.06 126.89 41469.47 88888.00 2023-11-22 06:53:22.000 326 22481.02 126.91 41469.48 88888.00 2023-11-22 06:53:23.000 326 22481.02 126.92 41469.46 88888.00 2023-11-22 06:53:24.000 326 22481.02 126.88 41469.44 88888.00 2023-11-22 06:53:25.000 326 22480.97 126.81 41469.43 47553.14 2023-11-22 06:53:26.000 326 22480.90 126.75 41469.39 88888.00 2023-11-22 06:53:27.000 326 22480.92 126.72 41469.36 88888.00 2023-11-22 06:53:28.000 326 22480.98 126.75 41469.38 88888.00 2023-11-22 06:53:29.000 326 22481.02 126.86 41469.46 88888.00 2023-11-22 06:53:30.000 326 22480.99 126.97 41469.50 47553.07 2023-11-22 06:53:31.000 326 22480.92 127.02 41469.51 88888.00 2023-11-22 06:53:32.000 326 22480.88 127.06 41469.52 88888.00 2023-11-22 06:53:33.000 326 22480.82 127.10 41469.53 88888.00 2023-11-22 06:53:34.000 326 22480.74 127.15 41469.55 88888.00 2023-11-22 06:53:35.000 326 22480.69 127.20 41469.56 47552.92 2023-11-22 06:53:36.000 326 22480.70 127.25 41469.57 88888.00 2023-11-22 06:53:37.000 326 22480.73 127.32 41469.62 88888.00 2023-11-22 06:53:38.000 326 22480.72 127.39 41469.68 88888.00 2023-11-22 06:53:39.000 326 22480.69 127.42 41469.72 88888.00 2023-11-22 06:53:40.000 326 22480.67 127.39 41469.73 47552.89 2023-11-22 06:53:41.000 326 22480.62 127.34 41469.70 88888.00 2023-11-22 06:53:42.000 326 22480.57 127.35 41469.65 88888.00 2023-11-22 06:53:43.000 326 22480.58 127.40 41469.61 88888.00 2023-11-22 06:53:44.000 326 22480.65 127.41 41469.62 88888.00 2023-11-22 06:53:45.000 326 22480.71 127.40 41469.64 47552.89 2023-11-22 06:53:46.000 326 22480.73 127.39 41469.62 88888.00 2023-11-22 06:53:47.000 326 22480.70 127.39 41469.57 88888.00 2023-11-22 06:53:48.000 326 22480.65 127.44 41469.54 88888.00 2023-11-22 06:53:49.000 326 22480.60 127.51 41469.56 88888.00 2023-11-22 06:53:50.000 326 22480.53 127.55 41469.57 47552.80 2023-11-22 06:53:51.000 326 22480.48 127.58 41469.54 88888.00 2023-11-22 06:53:52.000 326 22480.46 127.63 41469.50 88888.00 2023-11-22 06:53:53.000 326 22480.46 127.67 41469.54 88888.00 2023-11-22 06:53:54.000 326 22480.43 127.66 41469.63 88888.00 2023-11-22 06:53:55.000 326 22480.39 127.62 41469.66 47552.80 2023-11-22 06:53:56.000 326 22480.37 127.58 41469.63 88888.00 2023-11-22 06:53:57.000 326 22480.39 127.51 41469.63 88888.00 2023-11-22 06:53:58.000 326 22480.41 127.43 41469.61 88888.00 2023-11-22 06:53:59.000 326 22480.41 127.38 41469.54 88888.00 2023-11-22 06:54:00.000 326 22480.43 127.38 41469.52 47552.85 2023-11-22 06:54:01.000 326 22480.47 127.39 41469.55 88888.00 2023-11-22 06:54:02.000 326 22480.52 127.39 41469.59 88888.00 2023-11-22 06:54:03.000 326 22480.55 127.32 41469.63 88888.00 2023-11-22 06:54:04.000 326 22480.59 127.24 41469.62 88888.00 2023-11-22 06:54:05.000 326 22480.63 127.19 41469.55 47552.89 2023-11-22 06:54:06.000 326 22480.67 127.17 41469.52 88888.00 2023-11-22 06:54:07.000 326 22480.69 127.18 41469.61 88888.00 2023-11-22 06:54:08.000 326 22480.70 127.19 41469.70 88888.00 2023-11-22 06:54:09.000 326 22480.70 127.20 41469.69 88888.00 2023-11-22 06:54:10.000 326 22480.68 127.17 41469.64 47552.92 2023-11-22 06:54:11.000 326 22480.69 127.13 41469.68 88888.00 2023-11-22 06:54:12.000 326 22480.75 127.16 41469.73 88888.00 2023-11-22 06:54:13.000 326 22480.78 127.21 41469.68 88888.00 2023-11-22 06:54:14.000 326 22480.77 127.19 41469.57 88888.00 2023-11-22 06:54:15.000 326 22480.78 127.13 41469.51 47552.99 2023-11-22 06:54:16.000 326 22480.80 127.11 41469.50 88888.00 2023-11-22 06:54:17.000 326 22480.84 127.13 41469.51 88888.00 2023-11-22 06:54:18.000 326 22480.92 127.16 41469.53 88888.00 2023-11-22 06:54:19.000 326 22480.98 127.16 41469.53 88888.00 2023-11-22 06:54:20.000 326 22481.01 127.15 41469.54 47553.06 2023-11-22 06:54:21.000 326 22481.03 127.21 41469.62 88888.00 2023-11-22 06:54:22.000 326 22481.07 127.29 41469.68 88888.00 2023-11-22 06:54:23.000 326 22481.10 127.34 41469.68 88888.00 2023-11-22 06:54:24.000 326 22481.13 127.34 41469.69 88888.00 2023-11-22 06:54:25.000 326 22481.16 127.29 41469.72 47553.15 2023-11-22 06:54:26.000 326 22481.19 127.23 41469.66 88888.00 2023-11-22 06:54:27.000 326 22481.21 127.22 41469.54 88888.00 2023-11-22 06:54:28.000 326 22481.19 127.25 41469.45 88888.00 2023-11-22 06:54:29.000 326 22481.21 127.27 41469.44 88888.00 2023-11-22 06:54:30.000 326 22481.26 127.30 41469.49 47553.16 2023-11-22 06:54:31.000 326 22481.31 127.30 41469.54 88888.00 2023-11-22 06:54:32.000 326 22481.28 127.28 41469.59 88888.00 2023-11-22 06:54:33.000 326 22481.26 127.25 41469.62 88888.00 2023-11-22 06:54:34.000 326 22481.30 127.22 41469.62 88888.00 2023-11-22 06:54:35.000 326 22481.34 127.22 41469.62 47553.17 2023-11-22 06:54:36.000 326 22481.36 127.25 41469.61 88888.00 2023-11-22 06:54:37.000 326 22481.37 127.29 41469.63 88888.00 2023-11-22 06:54:38.000 326 22481.38 127.31 41469.64 88888.00 2023-11-22 06:54:39.000 326 22481.36 127.31 41469.59 88888.00 2023-11-22 06:54:40.000 326 22481.35 127.34 41469.53 47553.20 2023-11-22 06:54:41.000 326 22481.33 127.41 41469.54 88888.00 2023-11-22 06:54:42.000 326 22481.31 127.50 41469.59 88888.00 2023-11-22 06:54:43.000 326 22481.26 127.61 41469.62 88888.00 2023-11-22 06:54:44.000 326 22481.22 127.71 41469.60 88888.00 2023-11-22 06:54:45.000 326 22481.18 127.71 41469.59 47553.14 2023-11-22 06:54:46.000 326 22481.15 127.65 41469.62 88888.00 2023-11-22 06:54:47.000 326 22481.10 127.64 41469.63 88888.00 2023-11-22 06:54:48.000 326 22481.05 127.68 41469.58 88888.00 2023-11-22 06:54:49.000 326 22481.01 127.74 41469.52 88888.00 2023-11-22 06:54:50.000 326 22481.00 127.80 41469.50 47553.15 2023-11-22 06:54:51.000 326 22481.02 127.81 41469.53 88888.00 2023-11-22 06:54:52.000 326 22481.06 127.78 41469.56 88888.00 2023-11-22 06:54:53.000 326 22481.11 127.75 41469.59 88888.00 2023-11-22 06:54:54.000 326 22481.16 127.73 41469.62 88888.00 2023-11-22 06:54:55.000 326 22481.15 127.75 41469.64 47553.17 2023-11-22 06:54:56.000 326 22481.10 127.77 41469.57 88888.00 2023-11-22 06:54:57.000 326 22481.06 127.76 41469.47 88888.00 2023-11-22 06:54:58.000 326 22481.04 127.78 41469.44 88888.00 2023-11-22 06:54:59.000 326 22481.03 127.80 41469.48 88888.00 2023-11-22 06:55:00.000 326 22480.99 127.81 41469.52 47553.14 2023-11-22 06:55:01.000 326 22480.93 127.80 41469.60 88888.00 2023-11-22 06:55:02.000 326 22480.92 127.82 41469.69 88888.00 2023-11-22 06:55:03.000 326 22480.92 127.87 41469.73 88888.00 2023-11-22 06:55:04.000 326 22480.89 127.93 41469.72 88888.00 2023-11-22 06:55:05.000 326 22480.84 127.95 41469.68 47553.09 2023-11-22 06:55:06.000 326 22480.81 127.94 41469.64 88888.00 2023-11-22 06:55:07.000 326 22480.76 127.97 41469.64 88888.00 2023-11-22 06:55:08.000 326 22480.69 128.02 41469.64 88888.00 2023-11-22 06:55:09.000 326 22480.62 128.10 41469.62 88888.00 2023-11-22 06:55:10.000 326 22480.58 128.16 41469.62 47553.03 2023-11-22 06:55:11.000 326 22480.59 128.17 41469.63 88888.00 2023-11-22 06:55:12.000 326 22480.62 128.17 41469.64 88888.00 2023-11-22 06:55:13.000 326 22480.63 128.16 41469.61 88888.00 2023-11-22 06:55:14.000 326 22480.60 128.17 41469.60 88888.00 2023-11-22 06:55:15.000 326 22480.56 128.17 41469.62 47552.99 2023-11-22 06:55:16.000 326 22480.52 128.16 41469.66 88888.00 2023-11-22 06:55:17.000 326 22480.51 128.18 41469.69 88888.00 2023-11-22 06:55:18.000 326 22480.50 128.21 41469.68 88888.00 2023-11-22 06:55:19.000 326 22480.48 128.23 41469.68 88888.00 2023-11-22 06:55:20.000 326 22480.48 128.22 41469.71 47553.02 2023-11-22 06:55:21.000 326 22480.50 128.19 41469.73 88888.00 2023-11-22 06:55:22.000 326 22480.50 128.21 41469.71 88888.00 2023-11-22 06:55:23.000 326 22480.44 128.24 41469.69 88888.00 2023-11-22 06:55:24.000 326 22480.35 128.23 41469.68 88888.00 2023-11-22 06:55:25.000 326 22480.31 128.21 41469.69 47552.99 2023-11-22 06:55:26.000 326 22480.28 128.23 41469.71 88888.00 2023-11-22 06:55:27.000 326 22480.25 128.25 41469.68 88888.00 2023-11-22 06:55:28.000 326 22480.24 128.27 41469.57 88888.00 2023-11-22 06:55:29.000 326 22480.28 128.28 41469.54 88888.00 2023-11-22 06:55:30.000 326 22480.35 128.28 41469.64 47552.98 2023-11-22 06:55:31.000 326 22480.37 128.24 41469.73 88888.00 2023-11-22 06:55:32.000 326 22480.34 128.16 41469.71 88888.00 2023-11-22 06:55:33.000 326 22480.36 128.10 41469.71 88888.00 2023-11-22 06:55:34.000 326 22480.40 128.05 41469.81 88888.00 2023-11-22 06:55:35.000 326 22480.41 127.96 41469.87 47553.01 2023-11-22 06:55:36.000 326 22480.41 127.89 41469.86 88888.00 2023-11-22 06:55:37.000 326 22480.43 127.88 41469.86 88888.00 2023-11-22 06:55:38.000 326 22480.42 127.91 41469.86 88888.00 2023-11-22 06:55:39.000 326 22480.37 127.92 41469.85 88888.00 2023-11-22 06:55:40.000 326 22480.35 127.87 41469.86 47553.02 2023-11-22 06:55:41.000 326 22480.35 127.82 41469.87 88888.00 2023-11-22 06:55:42.000 326 22480.33 127.83 41469.84 88888.00 2023-11-22 06:55:43.000 326 22480.26 127.85 41469.77 88888.00 2023-11-22 06:55:44.000 326 22480.21 127.87 41469.74 88888.00 2023-11-22 06:55:45.000 326 22480.20 127.89 41469.73 47552.96 2023-11-22 06:55:46.000 326 22480.20 127.88 41469.72 88888.00 2023-11-22 06:55:47.000 326 22480.19 127.88 41469.69 88888.00 2023-11-22 06:55:48.000 326 22480.15 127.91 41469.66 88888.00 2023-11-22 06:55:49.000 326 22480.09 127.94 41469.67 88888.00 2023-11-22 06:55:50.000 326 22480.04 127.93 41469.70 47552.89 2023-11-22 06:55:51.000 326 22480.00 127.91 41469.73 88888.00 2023-11-22 06:55:52.000 326 22479.97 127.90 41469.75 88888.00 2023-11-22 06:55:53.000 326 22479.94 127.88 41469.72 88888.00 2023-11-22 06:55:54.000 326 22479.91 127.87 41469.64 88888.00 2023-11-22 06:55:55.000 326 22479.88 127.90 41469.57 47552.83 2023-11-22 06:55:56.000 326 22479.85 127.94 41469.57 88888.00 2023-11-22 06:55:57.000 326 22479.84 127.98 41469.63 88888.00 2023-11-22 06:55:58.000 326 22479.81 128.06 41469.68 88888.00 2023-11-22 06:55:59.000 326 22479.78 128.15 41469.74 88888.00 2023-11-22 06:56:00.000 326 22479.75 128.16 41469.84 47552.81 2023-11-22 06:56:01.000 326 22479.74 128.12 41469.87 88888.00 2023-11-22 06:56:02.000 326 22479.72 128.07 41469.81 88888.00 2023-11-22 06:56:03.000 326 22479.70 128.02 41469.74 88888.00 2023-11-22 06:56:04.000 326 22479.69 127.97 41469.73 88888.00 2023-11-22 06:56:05.000 326 22479.71 127.94 41469.78 47552.77 2023-11-22 06:56:06.000 326 22479.75 127.92 41469.85 88888.00 2023-11-22 06:56:07.000 326 22479.76 127.92 41469.88 88888.00 2023-11-22 06:56:08.000 326 22479.70 127.93 41469.84 88888.00 2023-11-22 06:56:09.000 326 22479.66 127.96 41469.84 88888.00 2023-11-22 06:56:10.000 326 22479.68 127.97 41469.86 47552.78 2023-11-22 06:56:11.000 326 22479.68 127.90 41469.84 88888.00 2023-11-22 06:56:12.000 326 22479.69 127.79 41469.81 88888.00 2023-11-22 06:56:13.000 326 22479.73 127.75 41469.79 88888.00 2023-11-22 06:56:14.000 326 22479.74 127.76 41469.80 88888.00 2023-11-22 06:56:15.000 326 22479.73 127.79 41469.82 47552.71 2023-11-22 06:56:16.000 326 22479.73 127.82 41469.87 88888.00 2023-11-22 06:56:17.000 326 22479.76 127.82 41469.91 88888.00 2023-11-22 06:56:18.000 326 22479.76 127.80 41469.92 88888.00 2023-11-22 06:56:19.000 326 22479.73 127.78 41469.88 88888.00 2023-11-22 06:56:20.000 326 22479.68 127.75 41469.83 47552.72 2023-11-22 06:56:21.000 326 22479.63 127.77 41469.79 88888.00 2023-11-22 06:56:22.000 326 22479.58 127.80 41469.79 88888.00 2023-11-22 06:56:23.000 326 22479.54 127.81 41469.86 88888.00 2023-11-22 06:56:24.000 326 22479.50 127.80 41469.90 88888.00 2023-11-22 06:56:25.000 326 22479.49 127.79 41469.82 47552.67 2023-11-22 06:56:26.000 326 22479.49 127.80 41469.71 88888.00 2023-11-22 06:56:27.000 326 22479.50 127.80 41469.69 88888.00 2023-11-22 06:56:28.000 326 22479.49 127.78 41469.75 88888.00 2023-11-22 06:56:29.000 326 22479.44 127.76 41469.80 88888.00 2023-11-22 06:56:30.000 326 22479.42 127.79 41469.81 47552.66 2023-11-22 06:56:31.000 326 22479.47 127.84 41469.80 88888.00 2023-11-22 06:56:32.000 326 22479.53 127.90 41469.81 88888.00 2023-11-22 06:56:33.000 326 22479.56 127.95 41469.82 88888.00 2023-11-22 06:56:34.000 326 22479.53 127.97 41469.80 88888.00 2023-11-22 06:56:35.000 326 22479.47 127.95 41469.72 47552.67 2023-11-22 06:56:36.000 326 22479.42 127.93 41469.66 88888.00 2023-11-22 06:56:37.000 326 22479.46 127.94 41469.65 88888.00 2023-11-22 06:56:38.000 326 22479.52 127.99 41469.67 88888.00 2023-11-22 06:56:39.000 326 22479.55 128.06 41469.70 88888.00 2023-11-22 06:56:40.000 326 22479.55 128.15 41469.76 47552.69 2023-11-22 06:56:41.000 326 22479.53 128.17 41469.78 88888.00 2023-11-22 06:56:42.000 326 22479.54 128.13 41469.75 88888.00 2023-11-22 06:56:43.000 326 22479.54 128.13 41469.67 88888.00 2023-11-22 06:56:44.000 326 22479.52 128.16 41469.56 88888.00 2023-11-22 06:56:45.000 326 22479.53 128.14 41469.50 47552.73 2023-11-22 06:56:46.000 326 22479.53 128.10 41469.51 88888.00 2023-11-22 06:56:47.000 326 22479.53 128.10 41469.56 88888.00 2023-11-22 06:56:48.000 326 22479.58 128.17 41469.65 88888.00 2023-11-22 06:56:49.000 326 22479.65 128.25 41469.73 88888.00 2023-11-22 06:56:50.000 326 22479.65 128.26 41469.74 47552.75 2023-11-22 06:56:51.000 326 22479.65 128.25 41469.68 88888.00 2023-11-22 06:56:52.000 326 22479.69 128.26 41469.59 88888.00 2023-11-22 06:56:53.000 326 22479.74 128.29 41469.53 88888.00 2023-11-22 06:56:54.000 326 22479.76 128.33 41469.53 88888.00 2023-11-22 06:56:55.000 326 22479.79 128.37 41469.56 47552.82 2023-11-22 06:56:56.000 326 22479.84 128.39 41469.62 88888.00 2023-11-22 06:56:57.000 326 22479.84 128.37 41469.68 88888.00 2023-11-22 06:56:58.000 326 22479.82 128.37 41469.71 88888.00 2023-11-22 06:56:59.000 326 22479.80 128.40 41469.68 88888.00 2023-11-22 06:57:00.000 326 22479.78 128.42 41469.66 47552.88 2023-11-22 06:57:01.000 326 22479.74 128.40 41469.65 88888.00 2023-11-22 06:57:02.000 326 22479.73 128.36 41469.65 88888.00 2023-11-22 06:57:03.000 326 22479.74 128.34 41469.68 88888.00 2023-11-22 06:57:04.000 326 22479.74 128.34 41469.69 88888.00 2023-11-22 06:57:05.000 326 22479.74 128.38 41469.71 47552.88 2023-11-22 06:57:06.000 326 22479.76 128.46 41469.79 88888.00 2023-11-22 06:57:07.000 326 22479.74 128.51 41469.82 88888.00 2023-11-22 06:57:08.000 326 22479.70 128.50 41469.80 88888.00 2023-11-22 06:57:09.000 326 22479.67 128.48 41469.77 88888.00 2023-11-22 06:57:10.000 326 22479.64 128.50 41469.83 47552.86 2023-11-22 06:57:11.000 326 22479.64 128.54 41469.89 88888.00 2023-11-22 06:57:12.000 326 22479.64 128.51 41469.86 88888.00 2023-11-22 06:57:13.000 326 22479.63 128.44 41469.82 88888.00 2023-11-22 06:57:14.000 326 22479.63 128.38 41469.84 88888.00 2023-11-22 06:57:15.000 326 22479.65 128.38 41469.87 47552.89 2023-11-22 06:57:16.000 326 22479.67 128.39 41469.90 88888.00 2023-11-22 06:57:17.000 326 22479.67 128.37 41469.91 88888.00 2023-11-22 06:57:18.000 326 22479.66 128.36 41469.85 88888.00 2023-11-22 06:57:19.000 326 22479.66 128.37 41469.78 88888.00 2023-11-22 06:57:20.000 326 22479.66 128.40 41469.81 47552.91 2023-11-22 06:57:21.000 326 22479.65 128.39 41469.91 88888.00 2023-11-22 06:57:22.000 326 22479.61 128.33 41469.97 88888.00 2023-11-22 06:57:23.000 326 22479.59 128.29 41469.95 88888.00 2023-11-22 06:57:24.000 326 22479.62 128.32 41469.91 88888.00 2023-11-22 06:57:25.000 326 22479.64 128.35 41469.90 47552.88 2023-11-22 06:57:26.000 326 22479.63 128.34 41469.93 88888.00 2023-11-22 06:57:27.000 326 22479.65 128.36 41469.94 88888.00 2023-11-22 06:57:28.000 326 22479.66 128.39 41469.90 88888.00 2023-11-22 06:57:29.000 326 22479.67 128.41 41469.88 88888.00 2023-11-22 06:57:30.000 326 22479.67 128.44 41469.89 47552.86 2023-11-22 06:57:31.000 326 22479.68 128.45 41469.86 88888.00 2023-11-22 06:57:32.000 326 22479.69 128.44 41469.82 88888.00 2023-11-22 06:57:33.000 326 22479.74 128.49 41469.86 88888.00 2023-11-22 06:57:34.000 326 22479.75 128.59 41469.93 88888.00 2023-11-22 06:57:35.000 326 22479.72 128.65 41469.97 47552.82 2023-11-22 06:57:36.000 326 22479.71 128.61 41469.99 88888.00 2023-11-22 06:57:37.000 326 22479.71 128.54 41470.01 88888.00 2023-11-22 06:57:38.000 326 22479.72 128.54 41470.02 88888.00 2023-11-22 06:57:39.000 326 22479.72 128.60 41469.97 88888.00 2023-11-22 06:57:40.000 326 22479.71 128.65 41469.93 47552.85 2023-11-22 06:57:41.000 326 22479.70 128.69 41469.94 88888.00 2023-11-22 06:57:42.000 326 22479.68 128.72 41469.95 88888.00 2023-11-22 06:57:43.000 326 22479.67 128.77 41470.00 88888.00 2023-11-22 06:57:44.000 326 22479.71 128.81 41470.09 88888.00 2023-11-22 06:57:45.000 326 22479.71 128.85 41470.14 47552.84 2023-11-22 06:57:46.000 326 22479.67 128.91 41470.11 88888.00 2023-11-22 06:57:47.000 326 22479.63 128.94 41470.00 88888.00 2023-11-22 06:57:48.000 326 22479.63 128.91 41469.95 88888.00 2023-11-22 06:57:49.000 326 22479.64 128.91 41470.03 88888.00 2023-11-22 06:57:50.000 326 22479.66 128.92 41470.06 47552.86 2023-11-22 06:57:51.000 326 22479.65 128.91 41469.94 88888.00 2023-11-22 06:57:52.000 326 22479.63 128.90 41469.89 88888.00 2023-11-22 06:57:53.000 326 22479.62 128.92 41469.96 88888.00 2023-11-22 06:57:54.000 326 22479.61 128.95 41469.95 88888.00 2023-11-22 06:57:55.000 326 22479.62 128.99 41469.94 47552.83 2023-11-22 06:57:56.000 326 22479.60 129.05 41469.98 88888.00 2023-11-22 06:57:57.000 326 22479.54 129.05 41470.02 88888.00 2023-11-22 06:57:58.000 326 22479.51 128.99 41469.99 88888.00 2023-11-22 06:57:59.000 326 22479.51 128.94 41469.91 88888.00 2023-11-22 06:58:00.000 326 22479.50 128.93 41469.89 47552.83 2023-11-22 06:58:01.000 326 22479.47 128.92 41469.95 88888.00 2023-11-22 06:58:02.000 326 22479.45 128.89 41470.01 88888.00 2023-11-22 06:58:03.000 326 22479.46 128.90 41470.04 88888.00 2023-11-22 06:58:04.000 326 22479.46 128.93 41470.05 88888.00 2023-11-22 06:58:05.000 326 22479.40 128.95 41470.06 47552.84 2023-11-22 06:58:06.000 326 22479.35 128.96 41470.10 88888.00 2023-11-22 06:58:07.000 326 22479.32 128.92 41470.09 88888.00 2023-11-22 06:58:08.000 326 22479.26 128.86 41469.98 88888.00 2023-11-22 06:58:09.000 326 22479.22 128.86 41469.91 88888.00 2023-11-22 06:58:10.000 326 22479.23 128.88 41469.97 47552.80 2023-11-22 06:58:11.000 326 22479.24 128.92 41470.05 88888.00 2023-11-22 06:58:12.000 326 22479.23 128.97 41470.07 88888.00 2023-11-22 06:58:13.000 326 22479.25 128.99 41470.05 88888.00 2023-11-22 06:58:14.000 326 22479.28 128.99 41470.02 88888.00 2023-11-22 06:58:15.000 326 22479.26 129.00 41470.01 47552.76 2023-11-22 06:58:16.000 326 22479.21 129.03 41470.02 88888.00 2023-11-22 06:58:17.000 326 22479.16 129.09 41470.04 88888.00 2023-11-22 06:58:18.000 326 22479.15 129.13 41470.07 88888.00 2023-11-22 06:58:19.000 326 22479.13 129.14 41470.12 88888.00 2023-11-22 06:58:20.000 326 22479.12 129.12 41470.15 47552.68 2023-11-22 06:58:21.000 326 22479.10 129.12 41470.09 88888.00 2023-11-22 06:58:22.000 326 22479.09 129.16 41470.00 88888.00 2023-11-22 06:58:23.000 326 22479.10 129.18 41470.00 88888.00 2023-11-22 06:58:24.000 326 22479.08 129.18 41470.04 88888.00 2023-11-22 06:58:25.000 326 22479.00 129.22 41470.04 47552.55 2023-11-22 06:58:26.000 326 22478.97 129.28 41470.05 88888.00 2023-11-22 06:58:27.000 326 22478.94 129.32 41470.09 88888.00 2023-11-22 06:58:28.000 326 22478.87 129.38 41470.09 88888.00 2023-11-22 06:58:29.000 326 22478.81 129.46 41470.06 88888.00 2023-11-22 06:58:30.000 326 22478.77 129.44 41470.07 47552.50 2023-11-22 06:58:31.000 326 22478.70 129.37 41470.06 88888.00 2023-11-22 06:58:32.000 326 22478.65 129.34 41470.01 88888.00 2023-11-22 06:58:33.000 326 22478.67 129.38 41470.00 88888.00 2023-11-22 06:58:34.000 326 22478.72 129.40 41470.05 88888.00 2023-11-22 06:58:35.000 326 22478.70 129.42 41470.09 47552.43 2023-11-22 06:58:36.000 326 22478.61 129.48 41470.05 88888.00 2023-11-22 06:58:37.000 326 22478.51 129.56 41469.96 88888.00 2023-11-22 06:58:38.000 326 22478.44 129.60 41469.91 88888.00 2023-11-22 06:58:39.000 326 22478.38 129.65 41469.88 88888.00 2023-11-22 06:58:40.000 326 22478.30 129.69 41469.88 47552.29 2023-11-22 06:58:41.000 326 22478.19 129.73 41469.94 88888.00 2023-11-22 06:58:42.000 326 22478.12 129.80 41469.99 88888.00 2023-11-22 06:58:43.000 326 22478.09 129.84 41469.99 88888.00 2023-11-22 06:58:44.000 326 22478.04 129.84 41469.96 88888.00 2023-11-22 06:58:45.000 326 22477.98 129.82 41469.97 47552.22 2023-11-22 06:58:46.000 326 22477.91 129.83 41470.04 88888.00 2023-11-22 06:58:47.000 326 22477.85 129.87 41470.06 88888.00 2023-11-22 06:58:48.000 326 22477.80 129.88 41469.98 88888.00 2023-11-22 06:58:49.000 326 22477.77 129.90 41469.93 88888.00 2023-11-22 06:58:50.000 326 22477.76 129.94 41469.95 47552.14 2023-11-22 06:58:51.000 326 22477.74 129.94 41469.98 88888.00 2023-11-22 06:58:52.000 326 22477.67 129.88 41470.00 88888.00 2023-11-22 06:58:53.000 326 22477.63 129.85 41470.01 88888.00 2023-11-22 06:58:54.000 326 22477.63 129.86 41470.01 88888.00 2023-11-22 06:58:55.000 326 22477.61 129.87 41470.01 47552.06 2023-11-22 06:58:56.000 326 22477.58 129.85 41470.01 88888.00 2023-11-22 06:58:57.000 326 22477.53 129.83 41470.00 88888.00 2023-11-22 06:58:58.000 326 22477.47 129.83 41470.01 88888.00 2023-11-22 06:58:59.000 326 22477.44 129.86 41470.03 88888.00 2023-11-22 06:59:00.000 326 22477.45 129.90 41470.07 47552.03 2023-11-22 06:59:01.000 326 22477.45 129.91 41470.12 88888.00 2023-11-22 06:59:02.000 326 22477.43 129.90 41470.10 88888.00 2023-11-22 06:59:03.000 326 22477.44 129.93 41470.06 88888.00 2023-11-22 06:59:04.000 326 22477.43 129.98 41470.04 88888.00 2023-11-22 06:59:05.000 326 22477.38 129.99 41469.99 47551.93 2023-11-22 06:59:06.000 326 22477.34 129.96 41469.94 88888.00 2023-11-22 06:59:07.000 326 22477.34 129.91 41469.95 88888.00 2023-11-22 06:59:08.000 326 22477.35 129.89 41470.02 88888.00 2023-11-22 06:59:09.000 326 22477.32 129.95 41470.08 88888.00 2023-11-22 06:59:10.000 326 22477.28 130.00 41470.06 47551.97 2023-11-22 06:59:11.000 326 22477.27 129.99 41469.98 88888.00 2023-11-22 06:59:12.000 326 22477.27 130.00 41469.94 88888.00 2023-11-22 06:59:13.000 326 22477.25 130.04 41469.95 88888.00 2023-11-22 06:59:14.000 326 22477.19 130.04 41469.95 88888.00 2023-11-22 06:59:15.000 326 22477.10 130.02 41469.94 47551.91 2023-11-22 06:59:16.000 326 22477.06 130.00 41469.96 88888.00 2023-11-22 06:59:17.000 326 22477.08 130.01 41470.04 88888.00 2023-11-22 06:59:18.000 326 22477.12 130.04 41470.13 88888.00 2023-11-22 06:59:19.000 326 22477.16 130.06 41470.13 88888.00 2023-11-22 06:59:20.000 326 22477.18 130.04 41470.09 47551.86 2023-11-22 06:59:21.000 326 22477.14 130.02 41470.05 88888.00 2023-11-22 06:59:22.000 326 22477.09 130.01 41470.01 88888.00 2023-11-22 06:59:23.000 326 22477.12 130.00 41469.97 88888.00 2023-11-22 06:59:24.000 326 22477.15 130.01 41470.01 88888.00 2023-11-22 06:59:25.000 326 22477.08 130.00 41470.10 47551.85 2023-11-22 06:59:26.000 326 22476.96 129.98 41470.08 88888.00 2023-11-22 06:59:27.000 326 22476.88 129.99 41469.97 88888.00 2023-11-22 06:59:28.000 326 22476.89 130.04 41469.95 88888.00 2023-11-22 06:59:29.000 326 22476.94 130.09 41470.03 88888.00 2023-11-22 06:59:30.000 326 22476.95 130.09 41470.07 47551.77 2023-11-22 06:59:31.000 326 22476.96 130.07 41470.07 88888.00 2023-11-22 06:59:32.000 326 22476.98 130.04 41470.05 88888.00 2023-11-22 06:59:33.000 326 22476.97 130.03 41470.06 88888.00 2023-11-22 06:59:34.000 326 22476.93 130.06 41470.10 88888.00 2023-11-22 06:59:35.000 326 22476.93 130.11 41470.09 47551.74 2023-11-22 06:59:36.000 326 22476.95 130.15 41470.02 88888.00 2023-11-22 06:59:37.000 326 22476.94 130.16 41469.98 88888.00 2023-11-22 06:59:38.000 326 22476.93 130.15 41470.02 88888.00 2023-11-22 06:59:39.000 326 22476.94 130.16 41469.99 88888.00 2023-11-22 06:59:40.000 326 22476.94 130.21 41469.91 47551.73 2023-11-22 06:59:41.000 326 22476.96 130.27 41469.88 88888.00 2023-11-22 06:59:42.000 326 22476.99 130.28 41469.97 88888.00 2023-11-22 06:59:43.000 326 22477.02 130.26 41470.09 88888.00 2023-11-22 06:59:44.000 326 22477.05 130.27 41470.14 88888.00 2023-11-22 06:59:45.000 326 22477.09 130.31 41470.12 47551.72 2023-11-22 06:59:46.000 326 22477.11 130.36 41470.04 88888.00 2023-11-22 06:59:47.000 326 22477.09 130.44 41469.91 88888.00 2023-11-22 06:59:48.000 326 22477.06 130.54 41469.81 88888.00 2023-11-22 06:59:49.000 326 22477.04 130.60 41469.81 88888.00 2023-11-22 06:59:50.000 326 22477.02 130.61 41469.84 47551.72 2023-11-22 06:59:51.000 326 22476.97 130.61 41469.93 88888.00 2023-11-22 06:59:52.000 326 22476.94 130.67 41470.06 88888.00 2023-11-22 06:59:53.000 326 22476.95 130.74 41470.15 88888.00 2023-11-22 06:59:54.000 326 22476.99 130.78 41470.18 88888.00 2023-11-22 06:59:55.000 326 22476.98 130.75 41470.16 47551.71 2023-11-22 06:59:56.000 326 22476.94 130.72 41470.10 88888.00 2023-11-22 06:59:57.000 326 22476.94 130.75 41470.09 88888.00 2023-11-22 06:59:58.000 326 22477.00 130.83 41470.11 88888.00 2023-11-22 06:59:59.000 326 22477.04 130.90 41470.06 88888.00 2023-11-22 07:00:00.000 326 22477.03 130.95 41470.00 47551.73 2023-11-22 07:00:01.000 326 22477.02 130.96 41470.01 88888.00 2023-11-22 07:00:02.000 326 22477.04 130.97 41470.05 88888.00 2023-11-22 07:00:03.000 326 22477.11 130.99 41470.09 88888.00 2023-11-22 07:00:04.000 326 22477.16 131.02 41470.15 88888.00 2023-11-22 07:00:05.000 326 22477.16 131.03 41470.18 47551.75 2023-11-22 07:00:06.000 326 22477.13 131.02 41470.14 88888.00 2023-11-22 07:00:07.000 326 22477.10 130.98 41470.12 88888.00 2023-11-22 07:00:08.000 326 22477.10 130.98 41470.14 88888.00 2023-11-22 07:00:09.000 326 22477.15 131.04 41470.14 88888.00 2023-11-22 07:00:10.000 326 22477.20 131.06 41470.07 47551.82 2023-11-22 07:00:11.000 326 22477.18 131.03 41470.01 88888.00 2023-11-22 07:00:12.000 326 22477.16 131.02 41470.02 88888.00 2023-11-22 07:00:13.000 326 22477.20 131.04 41470.11 88888.00 2023-11-22 07:00:14.000 326 22477.24 131.05 41470.23 88888.00 2023-11-22 07:00:15.000 326 22477.24 131.05 41470.28 47551.90 2023-11-22 07:00:16.000 326 22477.25 131.05 41470.25 88888.00 2023-11-22 07:00:17.000 326 22477.28 131.04 41470.20 88888.00 2023-11-22 07:00:18.000 326 22477.32 131.07 41470.19 88888.00 2023-11-22 07:00:19.000 326 22477.35 131.11 41470.18 88888.00 2023-11-22 07:00:20.000 326 22477.41 131.11 41470.13 47551.97 2023-11-22 07:00:21.000 326 22477.48 131.08 41470.08 88888.00 2023-11-22 07:00:22.000 326 22477.55 131.09 41470.07 88888.00 2023-11-22 07:00:23.000 326 22477.59 131.12 41470.10 88888.00 2023-11-22 07:00:24.000 326 22477.63 131.17 41470.13 88888.00 2023-11-22 07:00:25.000 326 22477.67 131.23 41470.14 47552.06 2023-11-22 07:00:26.000 326 22477.69 131.24 41470.12 88888.00 2023-11-22 07:00:27.000 326 22477.73 131.20 41470.06 88888.00 2023-11-22 07:00:28.000 326 22477.80 131.20 41470.00 88888.00 2023-11-22 07:00:29.000 326 22477.85 131.22 41469.94 88888.00 2023-11-22 07:00:30.000 326 22477.84 131.19 41469.89 47552.15 2023-11-22 07:00:31.000 326 22477.85 131.21 41469.93 88888.00 2023-11-22 07:00:32.000 326 22477.94 131.25 41470.00 88888.00 2023-11-22 07:00:33.000 326 22478.05 131.24 41469.96 88888.00 2023-11-22 07:00:34.000 326 22478.12 131.22 41469.88 88888.00 2023-11-22 07:00:35.000 326 22478.16 131.26 41469.89 47552.26 2023-11-22 07:00:36.000 326 22478.16 131.34 41469.94 88888.00 2023-11-22 07:00:37.000 326 22478.12 131.41 41469.99 88888.00 2023-11-22 07:00:38.000 326 22478.14 131.48 41470.03 88888.00 2023-11-22 07:00:39.000 326 22478.18 131.53 41470.04 88888.00 2023-11-22 07:00:40.000 326 22478.22 131.56 41470.06 47552.31 2023-11-22 07:00:41.000 326 22478.26 131.56 41470.11 88888.00 2023-11-22 07:00:42.000 326 22478.28 131.54 41470.12 88888.00 2023-11-22 07:00:43.000 326 22478.30 131.56 41470.11 88888.00 2023-11-22 07:00:44.000 326 22478.29 131.62 41470.13 88888.00 2023-11-22 07:00:45.000 326 22478.29 131.67 41470.15 47552.38 2023-11-22 07:00:46.000 326 22478.32 131.69 41470.18 88888.00 2023-11-22 07:00:47.000 326 22478.40 131.70 41470.19 88888.00 2023-11-22 07:00:48.000 326 22478.46 131.71 41470.19 88888.00 2023-11-22 07:00:49.000 326 22478.47 131.73 41470.21 88888.00 2023-11-22 07:00:50.000 326 22478.47 131.76 41470.20 47552.45 2023-11-22 07:00:51.000 326 22478.48 131.76 41470.13 88888.00 2023-11-22 07:00:52.000 326 22478.48 131.75 41470.09 88888.00 2023-11-22 07:00:53.000 326 22478.49 131.76 41470.12 88888.00 2023-11-22 07:00:54.000 326 22478.55 131.78 41470.15 88888.00 2023-11-22 07:00:55.000 326 22478.65 131.79 41470.14 47552.54 2023-11-22 07:00:56.000 326 22478.69 131.73 41470.11 88888.00 2023-11-22 07:00:57.000 326 22478.67 131.69 41470.10 88888.00 2023-11-22 07:00:58.000 326 22478.63 131.73 41470.12 88888.00 2023-11-22 07:00:59.000 326 22478.63 131.78 41470.12 88888.00 2023-11-22 07:01:00.000 326 22478.67 131.77 41470.12 47552.61 2023-11-22 07:01:01.000 326 22478.69 131.75 41470.23 88888.00 2023-11-22 07:01:02.000 326 22478.68 131.72 41470.37 88888.00 2023-11-22 07:01:03.000 326 22478.66 131.69 41470.40 88888.00 2023-11-22 07:01:04.000 326 22478.67 131.63 41470.32 88888.00 2023-11-22 07:01:05.000 326 22478.65 131.51 41470.23 47552.70 2023-11-22 07:01:06.000 326 22478.60 131.40 41470.24 88888.00 2023-11-22 07:01:07.000 326 22478.61 131.39 41470.30 88888.00 2023-11-22 07:01:08.000 326 22478.68 131.44 41470.35 88888.00 2023-11-22 07:01:09.000 326 22478.73 131.47 41470.41 88888.00 2023-11-22 07:01:10.000 326 22478.73 131.42 41470.50 47552.79 2023-11-22 07:01:11.000 326 22478.69 131.32 41470.62 88888.00 2023-11-22 07:01:12.000 326 22478.67 131.21 41470.64 88888.00 2023-11-22 07:01:13.000 326 22478.70 131.13 41470.55 88888.00 2023-11-22 07:01:14.000 326 22478.76 131.08 41470.44 88888.00 2023-11-22 07:01:15.000 326 22478.80 131.03 41470.36 47552.95 2023-11-22 07:01:16.000 326 22478.84 130.98 41470.36 88888.00 2023-11-22 07:01:17.000 326 22478.92 130.98 41470.41 88888.00 2023-11-22 07:01:18.000 326 22479.02 131.03 41470.43 88888.00 2023-11-22 07:01:19.000 326 22479.12 131.09 41470.43 88888.00 2023-11-22 07:01:20.000 326 22479.16 131.06 41470.39 47553.08 2023-11-22 07:01:21.000 326 22479.15 130.99 41470.32 88888.00 2023-11-22 07:01:22.000 326 22479.14 130.93 41470.31 88888.00 2023-11-22 07:01:23.000 326 22479.18 130.88 41470.37 88888.00 2023-11-22 07:01:24.000 326 22479.24 130.82 41470.45 88888.00 2023-11-22 07:01:25.000 326 22479.31 130.78 41470.48 47553.15 2023-11-22 07:01:26.000 326 22479.35 130.78 41470.48 88888.00 2023-11-22 07:01:27.000 326 22479.37 130.77 41470.49 88888.00 2023-11-22 07:01:28.000 326 22479.38 130.75 41470.50 88888.00 2023-11-22 07:01:29.000 326 22479.39 130.69 41470.45 88888.00 2023-11-22 07:01:30.000 326 22479.40 130.65 41470.37 47553.26 2023-11-22 07:01:31.000 326 22479.40 130.63 41470.28 88888.00 2023-11-22 07:01:32.000 326 22479.41 130.62 41470.19 88888.00 2023-11-22 07:01:33.000 326 22479.47 130.64 41470.14 88888.00 2023-11-22 07:01:34.000 326 22479.54 130.67 41470.11 88888.00 2023-11-22 07:01:35.000 326 22479.57 130.66 41470.11 47553.34 2023-11-22 07:01:36.000 326 22479.59 130.65 41470.18 88888.00 2023-11-22 07:01:37.000 326 22479.65 130.63 41470.25 88888.00 2023-11-22 07:01:38.000 326 22479.69 130.61 41470.25 88888.00 2023-11-22 07:01:39.000 326 22479.75 130.61 41470.20 88888.00 2023-11-22 07:01:40.000 326 22479.80 130.58 41470.17 47553.45 2023-11-22 07:01:41.000 326 22479.82 130.52 41470.22 88888.00 2023-11-22 07:01:42.000 326 22479.82 130.52 41470.28 88888.00 2023-11-22 07:01:43.000 326 22479.81 130.56 41470.28 88888.00 2023-11-22 07:01:44.000 326 22479.82 130.56 41470.23 88888.00 2023-11-22 07:01:45.000 326 22479.85 130.54 41470.15 47553.50 2023-11-22 07:01:46.000 326 22479.88 130.51 41470.09 88888.00 2023-11-22 07:01:47.000 326 22479.86 130.46 41470.06 88888.00 2023-11-22 07:01:48.000 326 22479.86 130.40 41470.14 88888.00 2023-11-22 07:01:49.000 326 22479.91 130.35 41470.28 88888.00 2023-11-22 07:01:50.000 326 22479.99 130.29 41470.30 47553.58 2023-11-22 07:01:51.000 326 22480.06 130.25 41470.28 88888.00 2023-11-22 07:01:52.000 326 22480.10 130.29 41470.35 88888.00 2023-11-22 07:01:53.000 326 22480.12 130.31 41470.40 88888.00 2023-11-22 07:01:54.000 326 22480.16 130.23 41470.38 88888.00 2023-11-22 07:01:55.000 326 22480.15 130.12 41470.41 47553.64 2023-11-22 07:01:56.000 326 22480.10 130.07 41470.47 88888.00 2023-11-22 07:01:57.000 326 22480.10 130.06 41470.47 88888.00 2023-11-22 07:01:58.000 326 22480.14 130.04 41470.50 88888.00 2023-11-22 07:01:59.000 326 22480.15 129.99 41470.57 88888.00 2023-11-22 07:02:00.000 326 22480.16 129.93 41470.59 47553.74 2023-11-22 07:02:01.000 326 22480.20 129.88 41470.56 88888.00 2023-11-22 07:02:02.000 326 22480.27 129.86 41470.60 88888.00 2023-11-22 07:02:03.000 326 22480.31 129.85 41470.66 88888.00 2023-11-22 07:02:04.000 326 22480.34 129.86 41470.68 88888.00 2023-11-22 07:02:05.000 326 22480.39 129.84 41470.64 47553.82 2023-11-22 07:02:06.000 326 22480.45 129.77 41470.63 88888.00 2023-11-22 07:02:07.000 326 22480.48 129.76 41470.63 88888.00 2023-11-22 07:02:08.000 326 22480.48 129.82 41470.62 88888.00 2023-11-22 07:02:09.000 326 22480.50 129.86 41470.62 88888.00 2023-11-22 07:02:10.000 326 22480.56 129.85 41470.56 47553.86 2023-11-22 07:02:11.000 326 22480.64 129.82 41470.50 88888.00 2023-11-22 07:02:12.000 326 22480.67 129.80 41470.51 88888.00 2023-11-22 07:02:13.000 326 22480.66 129.78 41470.61 88888.00 2023-11-22 07:02:14.000 326 22480.62 129.78 41470.66 88888.00 2023-11-22 07:02:15.000 326 22480.57 129.82 41470.66 47553.86 2023-11-22 07:02:16.000 326 22480.49 129.87 41470.60 88888.00 2023-11-22 07:02:17.000 326 22480.42 129.88 41470.51 88888.00 2023-11-22 07:02:18.000 326 22480.44 129.91 41470.48 88888.00 2023-11-22 07:02:19.000 326 22480.48 129.95 41470.54 88888.00 2023-11-22 07:02:20.000 326 22480.46 129.97 41470.60 47553.81 2023-11-22 07:02:21.000 326 22480.41 129.96 41470.65 88888.00 2023-11-22 07:02:22.000 326 22480.40 129.97 41470.68 88888.00 2023-11-22 07:02:23.000 326 22480.38 129.96 41470.69 88888.00 2023-11-22 07:02:24.000 326 22480.32 129.94 41470.69 88888.00 2023-11-22 07:02:25.000 326 22480.27 129.92 41470.69 47553.81 2023-11-22 07:02:26.000 326 22480.26 129.89 41470.69 88888.00 2023-11-22 07:02:27.000 326 22480.24 129.82 41470.66 88888.00 2023-11-22 07:02:28.000 326 22480.16 129.75 41470.61 88888.00 2023-11-22 07:02:29.000 326 22480.08 129.71 41470.60 88888.00 2023-11-22 07:02:30.000 326 22480.04 129.69 41470.62 47553.76 2023-11-22 07:02:31.000 326 22480.01 129.66 41470.62 88888.00 2023-11-22 07:02:32.000 326 22479.97 129.63 41470.61 88888.00 2023-11-22 07:02:33.000 326 22479.93 129.61 41470.66 88888.00 2023-11-22 07:02:34.000 326 22479.88 129.57 41470.71 88888.00 2023-11-22 07:02:35.000 326 22479.82 129.48 41470.72 47553.73 2023-11-22 07:02:36.000 326 22479.76 129.40 41470.75 88888.00 2023-11-22 07:02:37.000 326 22479.72 129.42 41470.81 88888.00 2023-11-22 07:02:38.000 326 22479.73 129.46 41470.82 88888.00 2023-11-22 07:02:39.000 326 22479.77 129.45 41470.77 88888.00 2023-11-22 07:02:40.000 326 22479.76 129.42 41470.75 47553.68 2023-11-22 07:02:41.000 326 22479.68 129.37 41470.72 88888.00 2023-11-22 07:02:42.000 326 22479.63 129.31 41470.66 88888.00 2023-11-22 07:02:43.000 326 22479.64 129.29 41470.62 88888.00 2023-11-22 07:02:44.000 326 22479.64 129.29 41470.63 88888.00 2023-11-22 07:02:45.000 326 22479.60 129.25 41470.72 47553.61 2023-11-22 07:02:46.000 326 22479.52 129.15 41470.81 88888.00 2023-11-22 07:02:47.000 326 22479.44 129.12 41470.85 88888.00 2023-11-22 07:02:48.000 326 22479.42 129.19 41470.89 88888.00 2023-11-22 07:02:49.000 326 22479.40 129.23 41470.97 88888.00 2023-11-22 07:02:50.000 326 22479.35 129.22 41470.98 47553.47 2023-11-22 07:02:51.000 326 22479.30 129.15 41470.89 88888.00 2023-11-22 07:02:52.000 326 22479.26 129.08 41470.85 88888.00 2023-11-22 07:02:53.000 326 22479.20 129.05 41470.87 88888.00 2023-11-22 07:02:54.000 326 22479.13 129.02 41470.87 88888.00 2023-11-22 07:02:55.000 326 22479.09 129.02 41470.86 47553.36 2023-11-22 07:02:56.000 326 22479.06 129.02 41470.86 88888.00 2023-11-22 07:02:57.000 326 22479.00 128.99 41470.85 88888.00 2023-11-22 07:02:58.000 326 22478.94 128.97 41470.87 88888.00 2023-11-22 07:02:59.000 326 22478.90 129.03 41470.89 88888.00 2023-11-22 07:03:00.000 326 22478.92 129.07 41470.88 47553.30 2023-11-22 07:03:01.000 326 22478.94 129.06 41470.89 88888.00 2023-11-22 07:03:02.000 326 22478.91 129.02 41470.94 88888.00 2023-11-22 07:03:03.000 326 22478.85 129.00 41470.98 88888.00 2023-11-22 07:03:04.000 326 22478.78 129.00 41470.96 88888.00 2023-11-22 07:03:05.000 326 22478.71 129.03 41470.89 47553.27 2023-11-22 07:03:06.000 326 22478.66 129.03 41470.81 88888.00 2023-11-22 07:03:07.000 326 22478.60 128.99 41470.77 88888.00 2023-11-22 07:03:08.000 326 22478.57 128.97 41470.75 88888.00 2023-11-22 07:03:09.000 326 22478.58 128.95 41470.75 88888.00 2023-11-22 07:03:10.000 326 22478.60 128.94 41470.79 47553.20 2023-11-22 07:03:11.000 326 22478.58 128.91 41470.84 88888.00 2023-11-22 07:03:12.000 326 22478.54 128.87 41470.86 88888.00 2023-11-22 07:03:13.000 326 22478.52 128.85 41470.86 88888.00 2023-11-22 07:03:14.000 326 22478.55 128.88 41470.86 88888.00 2023-11-22 07:03:15.000 326 22478.59 128.93 41470.89 47553.15 2023-11-22 07:03:16.000 326 22478.63 128.91 41470.90 88888.00 2023-11-22 07:03:17.000 326 22478.61 128.84 41470.85 88888.00 2023-11-22 07:03:18.000 326 22478.56 128.83 41470.78 88888.00 2023-11-22 07:03:19.000 326 22478.56 128.89 41470.77 88888.00 2023-11-22 07:03:20.000 326 22478.61 128.95 41470.79 47553.14 2023-11-22 07:03:21.000 326 22478.66 128.99 41470.84 88888.00 2023-11-22 07:03:22.000 326 22478.65 129.03 41470.86 88888.00 2023-11-22 07:03:23.000 326 22478.62 129.07 41470.82 88888.00 2023-11-22 07:03:24.000 326 22478.66 129.09 41470.76 88888.00 2023-11-22 07:03:25.000 326 22478.69 129.08 41470.66 47553.17 2023-11-22 07:03:26.000 326 22478.69 129.06 41470.55 88888.00 2023-11-22 07:03:27.000 326 22478.69 129.05 41470.51 88888.00 2023-11-22 07:03:28.000 326 22478.72 129.09 41470.54 88888.00 2023-11-22 07:03:29.000 326 22478.76 129.16 41470.57 88888.00 2023-11-22 07:03:30.000 326 22478.83 129.21 41470.59 47553.19 2023-11-22 07:03:31.000 326 22478.88 129.21 41470.56 88888.00 2023-11-22 07:03:32.000 326 22478.94 129.20 41470.53 88888.00 2023-11-22 07:03:33.000 326 22479.03 129.22 41470.54 88888.00 2023-11-22 07:03:34.000 326 22479.11 129.30 41470.59 88888.00 2023-11-22 07:03:35.000 326 22479.13 129.40 41470.64 47553.27 2023-11-22 07:03:36.000 326 22479.13 129.49 41470.64 88888.00 2023-11-22 07:03:37.000 326 22479.16 129.56 41470.61 88888.00 2023-11-22 07:03:38.000 326 22479.19 129.63 41470.61 88888.00 2023-11-22 07:03:39.000 326 22479.21 129.69 41470.65 88888.00 2023-11-22 07:03:40.000 326 22479.24 129.74 41470.69 47553.22 2023-11-22 07:03:41.000 326 22479.28 129.79 41470.73 88888.00 2023-11-22 07:03:42.000 326 22479.34 129.88 41470.77 88888.00 2023-11-22 07:03:43.000 326 22479.38 129.99 41470.80 88888.00 2023-11-22 07:03:44.000 326 22479.35 130.05 41470.74 88888.00 2023-11-22 07:03:45.000 326 22479.27 130.08 41470.61 47553.25 2023-11-22 07:03:46.000 326 22479.23 130.14 41470.52 88888.00 2023-11-22 07:03:47.000 326 22479.27 130.24 41470.54 88888.00 2023-11-22 07:03:48.000 326 22479.31 130.31 41470.52 88888.00 2023-11-22 07:03:49.000 326 22479.29 130.37 41470.46 88888.00 2023-11-22 07:03:50.000 326 22479.28 130.44 41470.46 47553.18 2023-11-22 07:03:51.000 326 22479.27 130.54 41470.46 88888.00 2023-11-22 07:03:52.000 326 22479.24 130.63 41470.46 88888.00 2023-11-22 07:03:53.000 326 22479.22 130.66 41470.47 88888.00 2023-11-22 07:03:54.000 326 22479.24 130.66 41470.46 88888.00 2023-11-22 07:03:55.000 326 22479.29 130.68 41470.46 47553.22 2023-11-22 07:03:56.000 326 22479.29 130.76 41470.51 88888.00 2023-11-22 07:03:57.000 326 22479.23 130.83 41470.52 88888.00 2023-11-22 07:03:58.000 326 22479.20 130.86 41470.46 88888.00 2023-11-22 07:03:59.000 326 22479.19 130.93 41470.45 88888.00 2023-11-22 07:04:00.000 326 22479.16 131.04 41470.52 47553.18 2023-11-22 07:04:01.000 326 22479.12 131.06 41470.54 88888.00 2023-11-22 07:04:02.000 326 22479.10 131.01 41470.53 88888.00 2023-11-22 07:04:03.000 326 22479.07 131.02 41470.56 88888.00 2023-11-22 07:04:04.000 326 22478.98 131.10 41470.59 88888.00 2023-11-22 07:04:05.000 326 22478.88 131.14 41470.57 47553.12 2023-11-22 07:04:06.000 326 22478.82 131.14 41470.54 88888.00 2023-11-22 07:04:07.000 326 22478.78 131.13 41470.54 88888.00 2023-11-22 07:04:08.000 326 22478.71 131.11 41470.57 88888.00 2023-11-22 07:04:09.000 326 22478.63 131.15 41470.59 88888.00 2023-11-22 07:04:10.000 326 22478.58 131.24 41470.57 47553.04 2023-11-22 07:04:11.000 326 22478.57 131.32 41470.56 88888.00 2023-11-22 07:04:12.000 326 22478.53 131.40 41470.58 88888.00 2023-11-22 07:04:13.000 326 22478.45 131.47 41470.61 88888.00 2023-11-22 07:04:14.000 326 22478.39 131.53 41470.61 88888.00 2023-11-22 07:04:15.000 326 22478.33 131.51 41470.59 47552.95 2023-11-22 07:04:16.000 326 22478.25 131.40 41470.54 88888.00 2023-11-22 07:04:17.000 326 22478.16 131.33 41470.50 88888.00 2023-11-22 07:04:18.000 326 22478.11 131.35 41470.44 88888.00 2023-11-22 07:04:19.000 326 22478.12 131.39 41470.46 88888.00 2023-11-22 07:04:20.000 326 22478.12 131.41 41470.61 47552.85 2023-11-22 07:04:21.000 326 22478.08 131.44 41470.69 88888.00 2023-11-22 07:04:22.000 326 22478.01 131.43 41470.64 88888.00 2023-11-22 07:04:23.000 326 22477.95 131.38 41470.59 88888.00 2023-11-22 07:04:24.000 326 22477.89 131.39 41470.66 88888.00 2023-11-22 07:04:25.000 326 22477.82 131.47 41470.77 47552.81 2023-11-22 07:04:26.000 326 22477.76 131.51 41470.76 88888.00 2023-11-22 07:04:27.000 326 22477.69 131.49 41470.65 88888.00 2023-11-22 07:04:28.000 326 22477.63 131.45 41470.57 88888.00 2023-11-22 07:04:29.000 326 22477.57 131.47 41470.59 88888.00 2023-11-22 07:04:30.000 326 22477.54 131.49 41470.64 47552.70 2023-11-22 07:04:31.000 326 22477.51 131.47 41470.70 88888.00 2023-11-22 07:04:32.000 326 22477.46 131.48 41470.75 88888.00 2023-11-22 07:04:33.000 326 22477.39 131.53 41470.70 88888.00 2023-11-22 07:04:34.000 326 22477.33 131.57 41470.65 88888.00 2023-11-22 07:04:35.000 326 22477.31 131.56 41470.71 47552.59 2023-11-22 07:04:36.000 326 22477.27 131.53 41470.80 88888.00 2023-11-22 07:04:37.000 326 22477.23 131.55 41470.79 88888.00 2023-11-22 07:04:38.000 326 22477.18 131.64 41470.75 88888.00 2023-11-22 07:04:39.000 326 22477.15 131.74 41470.72 88888.00 2023-11-22 07:04:40.000 326 22477.12 131.76 41470.69 47552.45 2023-11-22 07:04:41.000 326 22477.06 131.77 41470.67 88888.00 2023-11-22 07:04:42.000 326 22477.00 131.80 41470.67 88888.00 2023-11-22 07:04:43.000 326 22476.94 131.83 41470.67 88888.00 2023-11-22 07:04:44.000 326 22476.90 131.89 41470.70 88888.00 2023-11-22 07:04:45.000 326 22476.90 131.95 41470.78 47552.34 2023-11-22 07:04:46.000 326 22476.87 131.97 41470.83 88888.00 2023-11-22 07:04:47.000 326 22476.82 131.96 41470.85 88888.00 2023-11-22 07:04:48.000 326 22476.78 131.98 41470.85 88888.00 2023-11-22 07:04:49.000 326 22476.74 132.03 41470.76 88888.00 2023-11-22 07:04:50.000 326 22476.68 132.06 41470.62 47552.25 2023-11-22 07:04:51.000 326 22476.64 132.04 41470.59 88888.00 2023-11-22 07:04:52.000 326 22476.60 132.06 41470.69 88888.00 2023-11-22 07:04:53.000 326 22476.52 132.13 41470.77 88888.00 2023-11-22 07:04:54.000 326 22476.47 132.17 41470.75 88888.00 2023-11-22 07:04:55.000 326 22476.49 132.16 41470.77 47552.20 2023-11-22 07:04:56.000 326 22476.52 132.18 41470.84 88888.00 2023-11-22 07:04:57.000 326 22476.52 132.22 41470.83 88888.00 2023-11-22 07:04:58.000 326 22476.50 132.22 41470.77 88888.00 2023-11-22 07:04:59.000 326 22476.51 132.18 41470.81 88888.00 2023-11-22 07:05:00.000 326 22476.54 132.10 41470.90 47552.20 2023-11-22 07:05:01.000 326 22476.57 132.06 41470.93 88888.00 2023-11-22 07:05:02.000 326 22476.56 132.10 41470.89 88888.00 2023-11-22 07:05:03.000 326 22476.53 132.16 41470.86 88888.00 2023-11-22 07:05:04.000 326 22476.54 132.17 41470.82 88888.00 2023-11-22 07:05:05.000 326 22476.57 132.17 41470.79 47552.23 2023-11-22 07:05:06.000 326 22476.52 132.20 41470.74 88888.00 2023-11-22 07:05:07.000 326 22476.41 132.18 41470.70 88888.00 2023-11-22 07:05:08.000 326 22476.35 132.14 41470.76 88888.00 2023-11-22 07:05:09.000 326 22476.40 132.12 41470.87 88888.00 2023-11-22 07:05:10.000 326 22476.48 132.13 41470.91 47552.19 2023-11-22 07:05:11.000 326 22476.47 132.10 41470.86 88888.00 2023-11-22 07:05:12.000 326 22476.38 132.04 41470.79 88888.00 2023-11-22 07:05:13.000 326 22476.34 132.03 41470.73 88888.00 2023-11-22 07:05:14.000 326 22476.37 132.04 41470.69 88888.00 2023-11-22 07:05:15.000 326 22476.41 132.00 41470.69 47552.22 2023-11-22 07:05:16.000 326 22476.39 131.92 41470.76 88888.00 2023-11-22 07:05:17.000 326 22476.35 131.87 41470.86 88888.00 2023-11-22 07:05:18.000 326 22476.33 131.85 41470.94 88888.00 2023-11-22 07:05:19.000 326 22476.34 131.87 41470.97 88888.00 2023-11-22 07:05:20.000 326 22476.38 131.90 41470.98 47552.24 2023-11-22 07:05:21.000 326 22476.42 131.87 41470.97 88888.00 2023-11-22 07:05:22.000 326 22476.42 131.78 41470.91 88888.00 2023-11-22 07:05:23.000 326 22476.41 131.71 41470.88 88888.00 2023-11-22 07:05:24.000 326 22476.43 131.67 41470.92 88888.00 2023-11-22 07:05:25.000 326 22476.48 131.61 41470.93 47552.26 2023-11-22 07:05:26.000 326 22476.53 131.54 41470.84 88888.00 2023-11-22 07:05:27.000 326 22476.53 131.48 41470.74 88888.00 2023-11-22 07:05:28.000 326 22476.52 131.42 41470.69 88888.00 2023-11-22 07:05:29.000 326 22476.51 131.32 41470.71 88888.00 2023-11-22 07:05:30.000 326 22476.49 131.21 41470.73 47552.31 2023-11-22 07:05:31.000 326 22476.50 131.18 41470.71 88888.00 2023-11-22 07:05:32.000 326 22476.54 131.21 41470.70 88888.00 2023-11-22 07:05:33.000 326 22476.55 131.24 41470.73 88888.00 2023-11-22 07:05:34.000 326 22476.58 131.21 41470.82 88888.00 2023-11-22 07:05:35.000 326 22476.62 131.18 41470.90 47552.34 2023-11-22 07:05:36.000 326 22476.60 131.15 41470.94 88888.00 2023-11-22 07:05:37.000 326 22476.55 131.09 41470.95 88888.00 2023-11-22 07:05:38.000 326 22476.55 131.03 41470.93 88888.00 2023-11-22 07:05:39.000 326 22476.62 130.98 41470.91 88888.00 2023-11-22 07:05:40.000 326 22476.66 130.92 41470.94 47552.37 2023-11-22 07:05:41.000 326 22476.64 130.88 41470.93 88888.00 2023-11-22 07:05:42.000 326 22476.60 130.88 41470.87 88888.00 2023-11-22 07:05:43.000 326 22476.59 130.87 41470.86 88888.00 2023-11-22 07:05:44.000 326 22476.62 130.83 41470.92 88888.00 2023-11-22 07:05:45.000 326 22476.63 130.79 41470.94 47552.40 2023-11-22 07:05:46.000 326 22476.60 130.76 41470.88 88888.00 2023-11-22 07:05:47.000 326 22476.61 130.73 41470.85 88888.00 2023-11-22 07:05:48.000 326 22476.64 130.68 41470.89 88888.00 2023-11-22 07:05:49.000 326 22476.64 130.66 41470.97 88888.00 2023-11-22 07:05:50.000 326 22476.64 130.69 41471.00 47552.42 2023-11-22 07:05:51.000 326 22476.63 130.72 41471.00 88888.00 2023-11-22 07:05:52.000 326 22476.61 130.72 41470.95 88888.00 2023-11-22 07:05:53.000 326 22476.61 130.70 41470.87 88888.00 2023-11-22 07:05:54.000 326 22476.68 130.71 41470.89 88888.00 2023-11-22 07:05:55.000 326 22476.77 130.73 41470.98 47552.38 2023-11-22 07:05:56.000 326 22476.83 130.72 41471.00 88888.00 2023-11-22 07:05:57.000 326 22476.82 130.71 41470.91 88888.00 2023-11-22 07:05:58.000 326 22476.81 130.70 41470.88 88888.00 2023-11-22 07:05:59.000 326 22476.86 130.71 41471.00 88888.00 2023-11-22 07:06:00.000 326 22476.91 130.74 41471.12 47552.43 2023-11-22 07:06:01.000 326 22476.90 130.74 41471.06 88888.00 2023-11-22 07:06:02.000 326 22476.85 130.72 41470.93 88888.00 2023-11-22 07:06:03.000 326 22476.83 130.74 41470.87 88888.00 2023-11-22 07:06:04.000 326 22476.84 130.78 41470.91 88888.00 2023-11-22 07:06:05.000 326 22476.82 130.78 41470.92 47552.39 2023-11-22 07:06:06.000 326 22476.77 130.71 41470.85 88888.00 2023-11-22 07:06:07.000 326 22476.69 130.68 41470.82 88888.00 2023-11-22 07:06:08.000 326 22476.66 130.71 41470.86 88888.00 2023-11-22 07:06:09.000 326 22476.67 130.73 41470.88 88888.00 2023-11-22 07:06:10.000 326 22476.69 130.75 41470.81 47552.35 2023-11-22 07:06:11.000 326 22476.70 130.77 41470.71 88888.00 2023-11-22 07:06:12.000 326 22476.70 130.74 41470.69 88888.00 2023-11-22 07:06:13.000 326 22476.68 130.64 41470.72 88888.00 2023-11-22 07:06:14.000 326 22476.67 130.57 41470.70 88888.00 2023-11-22 07:06:15.000 326 22476.65 130.59 41470.65 47552.30 2023-11-22 07:06:16.000 326 22476.60 130.67 41470.68 88888.00 2023-11-22 07:06:17.000 326 22476.56 130.74 41470.76 88888.00 2023-11-22 07:06:18.000 326 22476.53 130.78 41470.75 88888.00 2023-11-22 07:06:19.000 326 22476.48 130.82 41470.73 88888.00 2023-11-22 07:06:20.000 326 22476.43 130.85 41470.75 47552.24 2023-11-22 07:06:21.000 326 22476.39 130.84 41470.81 88888.00 2023-11-22 07:06:22.000 326 22476.37 130.84 41470.88 88888.00 2023-11-22 07:06:23.000 326 22476.33 130.84 41470.88 88888.00 2023-11-22 07:06:24.000 326 22476.27 130.82 41470.83 88888.00 2023-11-22 07:06:25.000 326 22476.20 130.81 41470.86 47552.17 2023-11-22 07:06:26.000 326 22476.14 130.83 41470.91 88888.00 2023-11-22 07:06:27.000 326 22476.09 130.84 41470.95 88888.00 2023-11-22 07:06:28.000 326 22476.09 130.83 41470.99 88888.00 2023-11-22 07:06:29.000 326 22476.06 130.83 41471.00 88888.00 2023-11-22 07:06:30.000 326 22475.98 130.83 41470.94 47552.03 2023-11-22 07:06:31.000 326 22475.94 130.84 41470.89 88888.00 2023-11-22 07:06:32.000 326 22475.90 130.82 41470.93 88888.00 2023-11-22 07:06:33.000 326 22475.81 130.79 41471.00 88888.00 2023-11-22 07:06:34.000 326 22475.76 130.76 41470.99 88888.00 2023-11-22 07:06:35.000 326 22475.77 130.76 41470.95 47551.99 2023-11-22 07:06:36.000 326 22475.76 130.75 41470.96 88888.00 2023-11-22 07:06:37.000 326 22475.71 130.72 41470.97 88888.00 2023-11-22 07:06:38.000 326 22475.69 130.67 41470.93 88888.00 2023-11-22 07:06:39.000 326 22475.69 130.66 41470.89 88888.00 2023-11-22 07:06:40.000 326 22475.69 130.66 41470.98 47551.95 2023-11-22 07:06:41.000 326 22475.70 130.61 41471.10 88888.00 2023-11-22 07:06:42.000 326 22475.69 130.53 41471.09 88888.00 2023-11-22 07:06:43.000 326 22475.66 130.49 41471.01 88888.00 2023-11-22 07:06:44.000 326 22475.65 130.52 41471.01 88888.00 2023-11-22 07:06:45.000 326 22475.64 130.50 41471.06 47551.96 2023-11-22 07:06:46.000 326 22475.62 130.39 41471.04 88888.00 2023-11-22 07:06:47.000 326 22475.64 130.28 41470.92 88888.00 2023-11-22 07:06:48.000 326 22475.70 130.25 41470.78 88888.00 2023-11-22 07:06:49.000 326 22475.74 130.23 41470.77 88888.00 2023-11-22 07:06:50.000 326 22475.76 130.21 41470.89 47552.02 2023-11-22 07:06:51.000 326 22475.75 130.13 41470.94 88888.00 2023-11-22 07:06:52.000 326 22475.74 130.04 41470.89 88888.00 2023-11-22 07:06:53.000 326 22475.77 130.01 41470.89 88888.00 2023-11-22 07:06:54.000 326 22475.82 130.01 41470.90 88888.00 2023-11-22 07:06:55.000 326 22475.85 129.94 41470.87 47552.07 2023-11-22 07:06:56.000 326 22475.87 129.86 41470.85 88888.00 2023-11-22 07:06:57.000 326 22475.90 129.84 41470.84 88888.00 2023-11-22 07:06:58.000 326 22475.94 129.85 41470.81 88888.00 2023-11-22 07:06:59.000 326 22475.99 129.81 41470.81 88888.00 2023-11-22 07:07:00.000 326 22476.03 129.75 41470.82 47552.13 2023-11-22 07:07:01.000 326 22476.04 129.71 41470.87 88888.00 2023-11-22 07:07:02.000 326 22476.04 129.71 41470.96 88888.00 2023-11-22 07:07:03.000 326 22476.04 129.72 41470.99 88888.00 2023-11-22 07:07:04.000 326 22476.07 129.70 41470.91 88888.00 2023-11-22 07:07:05.000 326 22476.12 129.66 41470.82 47552.21 2023-11-22 07:07:06.000 326 22476.15 129.62 41470.79 88888.00 2023-11-22 07:07:07.000 326 22476.22 129.55 41470.83 88888.00 2023-11-22 07:07:08.000 326 22476.34 129.49 41470.87 88888.00 2023-11-22 07:07:09.000 326 22476.40 129.47 41470.82 88888.00 2023-11-22 07:07:10.000 326 22476.40 129.47 41470.74 47552.34 2023-11-22 07:07:11.000 326 22476.45 129.44 41470.73 88888.00 2023-11-22 07:07:12.000 326 22476.53 129.40 41470.75 88888.00 2023-11-22 07:07:13.000 326 22476.57 129.37 41470.79 88888.00 2023-11-22 07:07:14.000 326 22476.59 129.36 41470.79 88888.00 2023-11-22 07:07:15.000 326 22476.62 129.33 41470.76 47552.42 2023-11-22 07:07:16.000 326 22476.66 129.26 41470.78 88888.00 2023-11-22 07:07:17.000 326 22476.69 129.21 41470.82 88888.00 2023-11-22 07:07:18.000 326 22476.74 129.22 41470.82 88888.00 2023-11-22 07:07:19.000 326 22476.79 129.26 41470.81 88888.00 2023-11-22 07:07:20.000 326 22476.80 129.24 41470.80 47552.45 2023-11-22 07:07:21.000 326 22476.79 129.16 41470.77 88888.00 2023-11-22 07:07:22.000 326 22476.82 129.13 41470.79 88888.00 2023-11-22 07:07:23.000 326 22476.90 129.18 41470.81 88888.00 2023-11-22 07:07:24.000 326 22476.93 129.22 41470.75 88888.00 2023-11-22 07:07:25.000 326 22476.90 129.20 41470.69 47552.51 2023-11-22 07:07:26.000 326 22476.90 129.20 41470.71 88888.00 2023-11-22 07:07:27.000 326 22476.92 129.24 41470.72 88888.00 2023-11-22 07:07:28.000 326 22476.92 129.25 41470.69 88888.00 2023-11-22 07:07:29.000 326 22476.92 129.24 41470.69 88888.00 2023-11-22 07:07:30.000 326 22476.91 129.26 41470.73 47552.45 2023-11-22 07:07:31.000 326 22476.85 129.30 41470.74 88888.00 2023-11-22 07:07:32.000 326 22476.79 129.33 41470.72 88888.00 2023-11-22 07:07:33.000 326 22476.78 129.39 41470.71 88888.00 2023-11-22 07:07:34.000 326 22476.75 129.43 41470.72 88888.00 2023-11-22 07:07:35.000 326 22476.71 129.40 41470.74 47552.45 2023-11-22 07:07:36.000 326 22476.69 129.35 41470.79 88888.00 2023-11-22 07:07:37.000 326 22476.69 129.34 41470.87 88888.00 2023-11-22 07:07:38.000 326 22476.65 129.39 41470.93 88888.00 2023-11-22 07:07:39.000 326 22476.57 129.45 41470.92 88888.00 2023-11-22 07:07:40.000 326 22476.50 129.51 41470.85 47552.35 2023-11-22 07:07:41.000 326 22476.47 129.54 41470.81 88888.00 2023-11-22 07:07:42.000 326 22476.46 129.57 41470.84 88888.00 2023-11-22 07:07:43.000 326 22476.41 129.61 41470.81 88888.00 2023-11-22 07:07:44.000 326 22476.32 129.64 41470.68 88888.00 2023-11-22 07:07:45.000 326 22476.27 129.65 41470.59 47552.24 2023-11-22 07:07:46.000 326 22476.26 129.61 41470.60 88888.00 2023-11-22 07:07:47.000 326 22476.27 129.60 41470.68 88888.00 2023-11-22 07:07:48.000 326 22476.27 129.64 41470.78 88888.00 2023-11-22 07:07:49.000 326 22476.24 129.67 41470.81 88888.00 2023-11-22 07:07:50.000 326 22476.19 129.71 41470.81 47552.16 2023-11-22 07:07:51.000 326 22476.11 129.76 41470.84 88888.00 2023-11-22 07:07:52.000 326 22476.03 129.81 41470.87 88888.00 2023-11-22 07:07:53.000 326 22476.01 129.85 41470.88 88888.00 2023-11-22 07:07:54.000 326 22475.98 129.87 41470.88 88888.00 2023-11-22 07:07:55.000 326 22475.92 129.87 41470.92 47552.08 2023-11-22 07:07:56.000 326 22475.87 129.87 41470.94 88888.00 2023-11-22 07:07:57.000 326 22475.86 129.88 41470.95 88888.00 2023-11-22 07:07:58.000 326 22475.88 129.95 41470.95 88888.00 2023-11-22 07:07:59.000 326 22475.87 130.05 41470.94 88888.00 2023-11-22 07:08:00.000 326 22475.84 130.08 41470.89 47552.07 2023-11-22 07:08:01.000 326 22475.78 130.05 41470.84 88888.00 2023-11-22 07:08:02.000 326 22475.72 130.04 41470.78 88888.00 2023-11-22 07:08:03.000 326 22475.70 130.07 41470.74 88888.00 2023-11-22 07:08:04.000 326 22475.73 130.14 41470.78 88888.00 2023-11-22 07:08:05.000 326 22475.75 130.21 41470.83 47552.00 2023-11-22 07:08:06.000 326 22475.73 130.24 41470.80 88888.00 2023-11-22 07:08:07.000 326 22475.69 130.27 41470.75 88888.00 2023-11-22 07:08:08.000 326 22475.68 130.33 41470.76 88888.00 2023-11-22 07:08:09.000 326 22475.68 130.36 41470.82 88888.00 2023-11-22 07:08:10.000 326 22475.65 130.33 41470.87 47551.96 2023-11-22 07:08:11.000 326 22475.60 130.27 41470.90 88888.00 2023-11-22 07:08:12.000 326 22475.60 130.29 41470.94 88888.00 2023-11-22 07:08:13.000 326 22475.61 130.43 41471.01 88888.00 2023-11-22 07:08:14.000 326 22475.57 130.57 41471.02 88888.00 2023-11-22 07:08:15.000 326 22475.49 130.56 41471.02 47551.91 2023-11-22 07:08:16.000 326 22475.44 130.51 41471.03 88888.00 2023-11-22 07:08:17.000 326 22475.45 130.52 41471.03 88888.00 2023-11-22 07:08:18.000 326 22475.48 130.56 41470.98 88888.00 2023-11-22 07:08:19.000 326 22475.48 130.57 41470.90 88888.00 2023-11-22 07:08:20.000 326 22475.49 130.52 41470.89 47551.91 2023-11-22 07:08:21.000 326 22475.50 130.46 41470.94 88888.00 2023-11-22 07:08:22.000 326 22475.47 130.47 41470.95 88888.00 2023-11-22 07:08:23.000 326 22475.44 130.53 41470.91 88888.00 2023-11-22 07:08:24.000 326 22475.47 130.58 41470.87 88888.00 2023-11-22 07:08:25.000 326 22475.52 130.63 41470.88 47551.91 2023-11-22 07:08:26.000 326 22475.50 130.66 41470.91 88888.00 2023-11-22 07:08:27.000 326 22475.47 130.68 41470.90 88888.00 2023-11-22 07:08:28.000 326 22475.45 130.68 41470.84 88888.00 2023-11-22 07:08:29.000 326 22475.42 130.68 41470.79 88888.00 2023-11-22 07:08:30.000 326 22475.41 130.72 41470.80 47551.90 2023-11-22 07:08:31.000 326 22475.44 130.78 41470.89 88888.00 2023-11-22 07:08:32.000 326 22475.47 130.82 41470.95 88888.00 2023-11-22 07:08:33.000 326 22475.44 130.84 41470.94 88888.00 2023-11-22 07:08:34.000 326 22475.44 130.87 41470.91 88888.00 2023-11-22 07:08:35.000 326 22475.46 130.90 41470.97 47551.90 2023-11-22 07:08:36.000 326 22475.44 130.91 41470.98 88888.00 2023-11-22 07:08:37.000 326 22475.38 130.90 41470.85 88888.00 2023-11-22 07:08:38.000 326 22475.36 130.93 41470.71 88888.00 2023-11-22 07:08:39.000 326 22475.36 130.97 41470.67 88888.00 2023-11-22 07:08:40.000 326 22475.37 130.96 41470.74 47551.90 2023-11-22 07:08:41.000 326 22475.37 130.94 41470.77 88888.00 2023-11-22 07:08:42.000 326 22475.36 130.91 41470.70 88888.00 2023-11-22 07:08:43.000 326 22475.35 130.91 41470.72 88888.00 2023-11-22 07:08:44.000 326 22475.35 130.95 41470.83 88888.00 2023-11-22 07:08:45.000 326 22475.38 130.95 41470.89 47551.90 2023-11-22 07:08:46.000 326 22475.41 130.84 41470.91 88888.00 2023-11-22 07:08:47.000 326 22475.38 130.73 41470.96 88888.00 2023-11-22 07:08:48.000 326 22475.35 130.68 41470.95 88888.00 2023-11-22 07:08:49.000 326 22475.35 130.67 41470.91 88888.00 2023-11-22 07:08:50.000 326 22475.33 130.69 41470.88 47551.95 2023-11-22 07:08:51.000 326 22475.33 130.72 41470.86 88888.00 2023-11-22 07:08:52.000 326 22475.38 130.71 41470.83 88888.00 2023-11-22 07:08:53.000 326 22475.44 130.70 41470.88 88888.00 2023-11-22 07:08:54.000 326 22475.47 130.70 41470.97 88888.00 2023-11-22 07:08:55.000 326 22475.49 130.70 41471.00 47551.95 2023-11-22 07:08:56.000 326 22475.50 130.67 41471.03 88888.00 2023-11-22 07:08:57.000 326 22475.48 130.64 41471.06 88888.00 2023-11-22 07:08:58.000 326 22475.48 130.61 41470.99 88888.00 2023-11-22 07:08:59.000 326 22475.49 130.57 41470.89 88888.00 2023-11-22 07:09:00.000 326 22475.50 130.56 41470.88 47551.99 2023-11-22 07:09:01.000 326 22475.50 130.57 41470.94 88888.00 2023-11-22 07:09:02.000 326 22475.44 130.51 41470.96 88888.00 2023-11-22 07:09:03.000 326 22475.38 130.43 41470.98 88888.00 2023-11-22 07:09:04.000 326 22475.35 130.41 41471.00 88888.00 2023-11-22 07:09:05.000 326 22475.38 130.39 41470.99 47551.98 2023-11-22 07:09:06.000 326 22475.42 130.38 41470.98 88888.00 2023-11-22 07:09:07.000 326 22475.39 130.40 41470.97 88888.00 2023-11-22 07:09:08.000 326 22475.34 130.42 41470.93 88888.00 2023-11-22 07:09:09.000 326 22475.36 130.47 41470.82 88888.00 2023-11-22 07:09:10.000 326 22475.42 130.51 41470.71 47552.00 2023-11-22 07:09:11.000 326 22475.45 130.48 41470.69 88888.00 2023-11-22 07:09:12.000 326 22475.47 130.42 41470.76 88888.00 2023-11-22 07:09:13.000 326 22475.48 130.38 41470.84 88888.00 2023-11-22 07:09:14.000 326 22475.48 130.37 41470.90 88888.00 2023-11-22 07:09:15.000 326 22475.47 130.38 41470.93 47552.08 2023-11-22 07:09:16.000 326 22475.50 130.44 41470.95 88888.00 2023-11-22 07:09:17.000 326 22475.56 130.48 41470.98 88888.00 2023-11-22 07:09:18.000 326 22475.56 130.46 41470.96 88888.00 2023-11-22 07:09:19.000 326 22475.54 130.44 41470.93 88888.00 2023-11-22 07:09:20.000 326 22475.60 130.45 41470.97 47552.08 2023-11-22 07:09:21.000 326 22475.64 130.41 41471.02 88888.00 2023-11-22 07:09:22.000 326 22475.63 130.40 41471.04 88888.00 2023-11-22 07:09:23.000 326 22475.63 130.45 41471.07 88888.00 2023-11-22 07:09:24.000 326 22475.65 130.52 41471.15 88888.00 2023-11-22 07:09:25.000 326 22475.65 130.53 41471.19 47552.11 2023-11-22 07:09:26.000 326 22475.65 130.47 41471.13 88888.00 2023-11-22 07:09:27.000 326 22475.63 130.41 41471.06 88888.00 2023-11-22 07:09:28.000 326 22475.63 130.38 41471.07 88888.00 2023-11-22 07:09:29.000 326 22475.68 130.39 41471.12 88888.00 2023-11-22 07:09:30.000 326 22475.73 130.40 41471.11 47552.16 2023-11-22 07:09:31.000 326 22475.74 130.41 41471.08 88888.00 2023-11-22 07:09:32.000 326 22475.72 130.43 41471.07 88888.00 2023-11-22 07:09:33.000 326 22475.71 130.45 41471.04 88888.00 2023-11-22 07:09:34.000 326 22475.72 130.44 41471.01 88888.00 2023-11-22 07:09:35.000 326 22475.76 130.40 41471.05 47552.21 2023-11-22 07:09:36.000 326 22475.78 130.38 41471.11 88888.00 2023-11-22 07:09:37.000 326 22475.74 130.38 41471.11 88888.00 2023-11-22 07:09:38.000 326 22475.72 130.34 41471.08 88888.00 2023-11-22 07:09:39.000 326 22475.77 130.30 41471.12 88888.00 2023-11-22 07:09:40.000 326 22475.83 130.26 41471.19 47552.24 2023-11-22 07:09:41.000 326 22475.86 130.24 41471.23 88888.00 2023-11-22 07:09:42.000 326 22475.88 130.24 41471.27 88888.00 2023-11-22 07:09:43.000 326 22475.91 130.24 41471.27 88888.00 2023-11-22 07:09:44.000 326 22475.93 130.24 41471.21 88888.00 2023-11-22 07:09:45.000 326 22475.92 130.23 41471.18 47552.29 2023-11-22 07:09:46.000 326 22475.91 130.18 41471.18 88888.00 2023-11-22 07:09:47.000 326 22475.94 130.16 41471.22 88888.00 2023-11-22 07:09:48.000 326 22475.98 130.18 41471.30 88888.00 2023-11-22 07:09:49.000 326 22475.97 130.19 41471.33 88888.00 2023-11-22 07:09:50.000 326 22475.90 130.18 41471.30 47552.28 2023-11-22 07:09:51.000 326 22475.85 130.18 41471.27 88888.00 2023-11-22 07:09:52.000 326 22475.88 130.17 41471.19 88888.00 2023-11-22 07:09:53.000 326 22475.90 130.16 41471.12 88888.00 2023-11-22 07:09:54.000 326 22475.86 130.18 41471.12 88888.00 2023-11-22 07:09:55.000 326 22475.80 130.21 41471.18 47552.23 2023-11-22 07:09:56.000 326 22475.76 130.22 41471.20 88888.00 2023-11-22 07:09:57.000 326 22475.71 130.22 41471.19 88888.00 2023-11-22 07:09:58.000 326 22475.65 130.22 41471.18 88888.00 2023-11-22 07:09:59.000 326 22475.61 130.25 41471.20 88888.00 2023-11-22 07:10:00.000 326 22475.58 130.25 41471.23 47552.21 2023-11-22 07:10:01.000 326 22475.57 130.23 41471.26 88888.00 2023-11-22 07:10:02.000 326 22475.58 130.22 41471.25 88888.00 2023-11-22 07:10:03.000 326 22475.59 130.23 41471.24 88888.00 2023-11-22 07:10:04.000 326 22475.55 130.25 41471.24 88888.00 2023-11-22 07:10:05.000 326 22475.48 130.25 41471.21 47552.17 2023-11-22 07:10:06.000 326 22475.46 130.24 41471.18 88888.00 2023-11-22 07:10:07.000 326 22475.47 130.24 41471.15 88888.00 2023-11-22 07:10:08.000 326 22475.47 130.25 41471.14 88888.00 2023-11-22 07:10:09.000 326 22475.44 130.25 41471.19 88888.00 2023-11-22 07:10:10.000 326 22475.41 130.20 41471.21 47552.14 2023-11-22 07:10:11.000 326 22475.40 130.12 41471.17 88888.00 2023-11-22 07:10:12.000 326 22475.44 130.10 41471.13 88888.00 2023-11-22 07:10:13.000 326 22475.45 130.16 41471.14 88888.00 2023-11-22 07:10:14.000 326 22475.40 130.25 41471.22 88888.00 2023-11-22 07:10:15.000 326 22475.38 130.32 41471.30 47552.07 2023-11-22 07:10:16.000 326 22475.39 130.33 41471.30 88888.00 2023-11-22 07:10:17.000 326 22475.37 130.30 41471.27 88888.00 2023-11-22 07:10:18.000 326 22475.32 130.32 41471.23 88888.00 2023-11-22 07:10:19.000 326 22475.29 130.37 41471.18 88888.00 2023-11-22 07:10:20.000 326 22475.31 130.40 41471.14 47552.06 2023-11-22 07:10:21.000 326 22475.27 130.42 41471.16 88888.00 2023-11-22 07:10:22.000 326 22475.19 130.49 41471.27 88888.00 2023-11-22 07:10:23.000 326 22475.16 130.52 41471.38 88888.00 2023-11-22 07:10:24.000 326 22475.16 130.50 41471.37 88888.00 2023-11-22 07:10:25.000 326 22475.10 130.51 41471.27 47552.00 2023-11-22 07:10:26.000 326 22475.03 130.56 41471.20 88888.00 2023-11-22 07:10:27.000 326 22475.03 130.59 41471.19 88888.00 2023-11-22 07:10:28.000 326 22475.03 130.60 41471.20 88888.00 2023-11-22 07:10:29.000 326 22475.01 130.64 41471.21 88888.00 2023-11-22 07:10:30.000 326 22474.98 130.70 41471.28 47551.92 2023-11-22 07:10:31.000 326 22474.98 130.78 41471.35 88888.00 2023-11-22 07:10:32.000 326 22475.00 130.88 41471.34 88888.00 2023-11-22 07:10:33.000 326 22475.00 130.93 41471.27 88888.00 2023-11-22 07:10:34.000 326 22474.93 130.87 41471.19 88888.00 2023-11-22 07:10:35.000 326 22474.85 130.83 41471.15 47551.88 2023-11-22 07:10:36.000 326 22474.84 130.87 41471.21 88888.00 2023-11-22 07:10:37.000 326 22474.85 130.92 41471.27 88888.00 2023-11-22 07:10:38.000 326 22474.85 130.97 41471.26 88888.00 2023-11-22 07:10:39.000 326 22474.84 131.03 41471.23 88888.00 2023-11-22 07:10:40.000 326 22474.81 131.04 41471.28 47551.82 2023-11-22 07:10:41.000 326 22474.81 131.01 41471.36 88888.00 2023-11-22 07:10:42.000 326 22474.81 130.98 41471.34 88888.00 2023-11-22 07:10:43.000 326 22474.81 130.97 41471.24 88888.00 2023-11-22 07:10:44.000 326 22474.85 130.98 41471.20 88888.00 2023-11-22 07:10:45.000 326 22474.84 131.01 41471.23 47551.85 2023-11-22 07:10:46.000 326 22474.78 131.02 41471.24 88888.00 2023-11-22 07:10:47.000 326 22474.72 131.00 41471.22 88888.00 2023-11-22 07:10:48.000 326 22474.73 130.97 41471.21 88888.00 2023-11-22 07:10:49.000 326 22474.77 130.99 41471.21 88888.00 2023-11-22 07:10:50.000 326 22474.74 131.00 41471.23 47551.82 2023-11-22 07:10:51.000 326 22474.67 130.97 41471.20 88888.00 2023-11-22 07:10:52.000 326 22474.67 130.95 41471.11 88888.00 2023-11-22 07:10:53.000 326 22474.68 130.95 41471.01 88888.00 2023-11-22 07:10:54.000 326 22474.66 130.94 41470.97 88888.00 2023-11-22 07:10:55.000 326 22474.61 130.98 41471.02 47551.78 2023-11-22 07:10:56.000 326 22474.56 131.02 41471.08 88888.00 2023-11-22 07:10:57.000 326 22474.52 130.99 41471.13 88888.00 2023-11-22 07:10:58.000 326 22474.53 130.95 41471.17 88888.00 2023-11-22 07:10:59.000 326 22474.54 130.97 41471.22 88888.00 2023-11-22 07:11:00.000 326 22474.53 130.97 41471.22 47551.78 2023-11-22 07:11:01.000 326 22474.53 130.97 41471.15 88888.00 2023-11-22 07:11:02.000 326 22474.56 131.01 41471.10 88888.00 2023-11-22 07:11:03.000 326 22474.55 131.03 41471.11 88888.00 2023-11-22 07:11:04.000 326 22474.52 131.02 41471.13 88888.00 2023-11-22 07:11:05.000 326 22474.54 131.00 41471.18 47551.74 2023-11-22 07:11:06.000 326 22474.56 131.00 41471.18 88888.00 2023-11-22 07:11:07.000 326 22474.50 131.01 41471.08 88888.00 2023-11-22 07:11:08.000 326 22474.42 131.03 41471.06 88888.00 2023-11-22 07:11:09.000 326 22474.37 131.05 41471.12 88888.00 2023-11-22 07:11:10.000 326 22474.36 131.04 41471.14 47551.67 2023-11-22 07:11:11.000 326 22474.38 131.04 41471.12 88888.00 2023-11-22 07:11:12.000 326 22474.37 131.06 41471.14 88888.00 2023-11-22 07:11:13.000 326 22474.34 131.06 41471.15 88888.00 2023-11-22 07:11:14.000 326 22474.31 131.00 41471.18 88888.00 2023-11-22 07:11:15.000 326 22474.27 130.93 41471.18 47551.63 2023-11-22 07:11:16.000 326 22474.21 130.87 41471.15 88888.00 2023-11-22 07:11:17.000 326 22474.16 130.87 41471.13 88888.00 2023-11-22 07:11:18.000 326 22474.15 130.90 41471.14 88888.00 2023-11-22 07:11:19.000 326 22474.18 130.90 41471.14 88888.00 2023-11-22 07:11:20.000 326 22474.18 130.88 41471.16 47551.64 2023-11-22 07:11:21.000 326 22474.13 130.87 41471.25 88888.00 2023-11-22 07:11:22.000 326 22474.09 130.83 41471.35 88888.00 2023-11-22 07:11:23.000 326 22474.08 130.82 41471.34 88888.00 2023-11-22 07:11:24.000 326 22474.07 130.87 41471.24 88888.00 2023-11-22 07:11:25.000 326 22474.03 130.96 41471.17 47551.57 2023-11-22 07:11:26.000 326 22474.01 131.02 41471.18 88888.00 2023-11-22 07:11:27.000 326 22474.04 131.05 41471.26 88888.00 2023-11-22 07:11:28.000 326 22474.03 131.09 41471.32 88888.00 2023-11-22 07:11:29.000 326 22473.99 131.17 41471.36 88888.00 2023-11-22 07:11:30.000 326 22473.96 131.21 41471.43 47551.49 2023-11-22 07:11:31.000 326 22473.92 131.18 41471.47 88888.00 2023-11-22 07:11:32.000 326 22473.84 131.16 41471.42 88888.00 2023-11-22 07:11:33.000 326 22473.76 131.16 41471.33 88888.00 2023-11-22 07:11:34.000 326 22473.74 131.16 41471.26 88888.00 2023-11-22 07:11:35.000 326 22473.73 131.14 41471.30 47551.41 2023-11-22 07:11:36.000 326 22473.72 131.12 41471.40 88888.00 2023-11-22 07:11:37.000 326 22473.68 131.17 41471.43 88888.00 2023-11-22 07:11:38.000 326 22473.65 131.22 41471.41 88888.00 2023-11-22 07:11:39.000 326 22473.61 131.23 41471.37 88888.00 2023-11-22 07:11:40.000 326 22473.56 131.21 41471.29 47551.36 2023-11-22 07:11:41.000 326 22473.55 131.17 41471.19 88888.00 2023-11-22 07:11:42.000 326 22473.59 131.13 41471.16 88888.00 2023-11-22 07:11:43.000 326 22473.60 131.13 41471.20 88888.00 2023-11-22 07:11:44.000 326 22473.55 131.18 41471.31 88888.00 2023-11-22 07:11:45.000 326 22473.50 131.22 41471.40 47551.28 2023-11-22 07:11:46.000 326 22473.49 131.24 41471.43 88888.00 2023-11-22 07:11:47.000 326 22473.50 131.26 41471.39 88888.00 2023-11-22 07:11:48.000 326 22473.45 131.26 41471.32 88888.00 2023-11-22 07:11:49.000 326 22473.38 131.29 41471.30 88888.00 2023-11-22 07:11:50.000 326 22473.33 131.33 41471.34 47551.21 2023-11-22 07:11:51.000 326 22473.29 131.35 41471.38 88888.00 2023-11-22 07:11:52.000 326 22473.27 131.37 41471.38 88888.00 2023-11-22 07:11:53.000 326 22473.28 131.38 41471.38 88888.00 2023-11-22 07:11:54.000 326 22473.29 131.37 41471.38 88888.00 2023-11-22 07:11:55.000 326 22473.28 131.35 41471.39 47551.19 2023-11-22 07:11:56.000 326 22473.25 131.33 41471.39 88888.00 2023-11-22 07:11:57.000 326 22473.24 131.33 41471.37 88888.00 2023-11-22 07:11:58.000 326 22473.26 131.35 41471.37 88888.00 2023-11-22 07:11:59.000 326 22473.27 131.34 41471.41 88888.00 2023-11-22 07:12:00.000 326 22473.26 131.34 41471.44 47551.20 2023-11-22 07:12:01.000 326 22473.26 131.34 41471.43 88888.00 2023-11-22 07:12:02.000 326 22473.26 131.33 41471.36 88888.00 2023-11-22 07:12:03.000 326 22473.23 131.36 41471.27 88888.00 2023-11-22 07:12:04.000 326 22473.19 131.42 41471.24 88888.00 2023-11-22 07:12:05.000 326 22473.17 131.43 41471.29 47551.14 2023-11-22 07:12:06.000 326 22473.15 131.42 41471.25 88888.00 2023-11-22 07:12:07.000 326 22473.12 131.42 41471.16 88888.00 2023-11-22 07:12:08.000 326 22473.10 131.42 41471.18 88888.00 2023-11-22 07:12:09.000 326 22473.09 131.42 41471.31 88888.00 2023-11-22 07:12:10.000 326 22473.06 131.43 41471.41 47551.10 2023-11-22 07:12:11.000 326 22473.03 131.43 41471.43 88888.00 2023-11-22 07:12:12.000 326 22473.01 131.45 41471.44 88888.00 2023-11-22 07:12:13.000 326 22473.00 131.49 41471.53 88888.00 2023-11-22 07:12:14.000 326 22472.99 131.53 41471.56 88888.00 2023-11-22 07:12:15.000 326 22472.96 131.53 41471.48 47551.10 2023-11-22 07:12:16.000 326 22472.95 131.51 41471.43 88888.00 2023-11-22 07:12:17.000 326 22472.97 131.54 41471.46 88888.00 2023-11-22 07:12:18.000 326 22472.98 131.62 41471.48 88888.00 2023-11-22 07:12:19.000 326 22472.98 131.63 41471.48 88888.00 2023-11-22 07:12:20.000 326 22472.97 131.60 41471.48 47551.13 2023-11-22 07:12:21.000 326 22472.93 131.60 41471.47 88888.00 2023-11-22 07:12:22.000 326 22472.90 131.60 41471.49 88888.00 2023-11-22 07:12:23.000 326 22472.93 131.58 41471.50 88888.00 2023-11-22 07:12:24.000 326 22473.00 131.54 41471.46 88888.00 2023-11-22 07:12:25.000 326 22473.04 131.52 41471.44 47551.11 2023-11-22 07:12:26.000 326 22473.04 131.57 41471.44 88888.00 2023-11-22 07:12:27.000 326 22473.01 131.62 41471.36 88888.00 2023-11-22 07:12:28.000 326 22472.98 131.63 41471.27 88888.00 2023-11-22 07:12:29.000 326 22472.97 131.66 41471.31 88888.00 2023-11-22 07:12:30.000 326 22472.96 131.67 41471.39 47551.11 2023-11-22 07:12:31.000 326 22472.93 131.63 41471.44 88888.00 2023-11-22 07:12:32.000 326 22472.95 131.56 41471.47 88888.00 2023-11-22 07:12:33.000 326 22473.01 131.52 41471.46 88888.00 2023-11-22 07:12:34.000 326 22473.03 131.50 41471.41 88888.00 2023-11-22 07:12:35.000 326 22472.98 131.50 41471.37 47551.12 2023-11-22 07:12:36.000 326 22472.90 131.52 41471.34 88888.00 2023-11-22 07:12:37.000 326 22472.87 131.59 41471.35 88888.00 2023-11-22 07:12:38.000 326 22472.87 131.65 41471.35 88888.00 2023-11-22 07:12:39.000 326 22472.84 131.68 41471.35 88888.00 2023-11-22 07:12:40.000 326 22472.81 131.70 41471.38 47551.01 2023-11-22 07:12:41.000 326 22472.77 131.75 41471.37 88888.00 2023-11-22 07:12:42.000 326 22472.69 131.80 41471.27 88888.00 2023-11-22 07:12:43.000 326 22472.60 131.79 41471.18 88888.00 2023-11-22 07:12:44.000 326 22472.58 131.72 41471.18 88888.00 2023-11-22 07:12:45.000 326 22472.57 131.69 41471.23 47550.95 2023-11-22 07:12:46.000 326 22472.56 131.70 41471.32 88888.00 2023-11-22 07:12:47.000 326 22472.55 131.70 41471.43 88888.00 2023-11-22 07:12:48.000 326 22472.54 131.69 41471.46 88888.00 2023-11-22 07:12:49.000 326 22472.53 131.72 41471.37 88888.00 2023-11-22 07:12:50.000 326 22472.53 131.73 41471.28 47550.94 2023-11-22 07:12:51.000 326 22472.51 131.70 41471.29 88888.00 2023-11-22 07:12:52.000 326 22472.47 131.70 41471.34 88888.00 2023-11-22 07:12:53.000 326 22472.45 131.72 41471.33 88888.00 2023-11-22 07:12:54.000 326 22472.46 131.71 41471.28 88888.00 2023-11-22 07:12:55.000 326 22472.43 131.68 41471.25 47550.89 2023-11-22 07:12:56.000 326 22472.37 131.66 41471.26 88888.00 2023-11-22 07:12:57.000 326 22472.33 131.68 41471.26 88888.00 2023-11-22 07:12:58.000 326 22472.29 131.69 41471.27 88888.00 2023-11-22 07:12:59.000 326 22472.26 131.69 41471.28 88888.00 2023-11-22 07:13:00.000 326 22472.25 131.69 41471.34 47550.79 2023-11-22 07:13:01.000 326 22472.22 131.70 41471.42 88888.00 2023-11-22 07:13:02.000 326 22472.17 131.68 41471.45 88888.00 2023-11-22 07:13:03.000 326 22472.12 131.65 41471.41 88888.00 2023-11-22 07:13:04.000 326 22472.08 131.64 41471.38 88888.00 2023-11-22 07:13:05.000 326 22472.06 131.62 41471.35 47550.80 2023-11-22 07:13:06.000 326 22472.08 131.57 41471.32 88888.00 2023-11-22 07:13:07.000 326 22472.10 131.47 41471.35 88888.00 2023-11-22 07:13:08.000 326 22472.10 131.40 41471.45 88888.00 2023-11-22 07:13:09.000 326 22472.12 131.43 41471.54 88888.00 2023-11-22 07:13:10.000 326 22472.11 131.45 41471.52 47550.80 2023-11-22 07:13:11.000 326 22472.07 131.36 41471.45 88888.00 2023-11-22 07:13:12.000 326 22472.06 131.24 41471.45 88888.00 2023-11-22 07:13:13.000 326 22472.10 131.19 41471.51 88888.00 2023-11-22 07:13:14.000 326 22472.15 131.22 41471.54 88888.00 2023-11-22 07:13:15.000 326 22472.15 131.22 41471.52 47550.83 2023-11-22 07:13:16.000 326 22472.10 131.14 41471.46 88888.00 2023-11-22 07:13:17.000 326 22472.03 131.08 41471.43 88888.00 2023-11-22 07:13:18.000 326 22472.02 131.10 41471.52 88888.00 2023-11-22 07:13:19.000 326 22472.08 131.07 41471.62 88888.00 2023-11-22 07:13:20.000 326 22472.17 130.96 41471.64 47550.88 2023-11-22 07:13:21.000 326 22472.21 130.84 41471.60 88888.00 2023-11-22 07:13:22.000 326 22472.22 130.79 41471.52 88888.00 2023-11-22 07:13:23.000 326 22472.25 130.79 41471.51 88888.00 2023-11-22 07:13:24.000 326 22472.28 130.80 41471.59 88888.00 2023-11-22 07:13:25.000 326 22472.31 130.80 41471.60 47550.91 2023-11-22 07:13:26.000 326 22472.36 130.80 41471.57 88888.00 2023-11-22 07:13:27.000 326 22472.43 130.76 41471.61 88888.00 2023-11-22 07:13:28.000 326 22472.46 130.70 41471.64 88888.00 2023-11-22 07:13:29.000 326 22472.43 130.65 41471.58 88888.00 2023-11-22 07:13:30.000 326 22472.39 130.65 41471.49 47550.91 2023-11-22 07:13:31.000 326 22472.39 130.67 41471.45 88888.00 2023-11-22 07:13:32.000 326 22472.45 130.70 41471.49 88888.00 2023-11-22 07:13:33.000 326 22472.48 130.77 41471.54 88888.00 2023-11-22 07:13:34.000 326 22472.47 130.83 41471.57 88888.00 2023-11-22 07:13:35.000 326 22472.45 130.83 41471.53 47550.89 2023-11-22 07:13:36.000 326 22472.41 130.80 41471.41 88888.00 2023-11-22 07:13:37.000 326 22472.40 130.79 41471.29 88888.00 2023-11-22 07:13:38.000 326 22472.39 130.85 41471.28 88888.00 2023-11-22 07:13:39.000 326 22472.39 130.96 41471.37 88888.00 2023-11-22 07:13:40.000 326 22472.40 131.04 41471.43 47550.88 2023-11-22 07:13:41.000 326 22472.40 131.04 41471.41 88888.00 2023-11-22 07:13:42.000 326 22472.40 131.04 41471.43 88888.00 2023-11-22 07:13:43.000 326 22472.43 131.12 41471.52 88888.00 2023-11-22 07:13:44.000 326 22472.44 131.22 41471.57 88888.00 2023-11-22 07:13:45.000 326 22472.39 131.26 41471.48 47550.81 2023-11-22 07:13:46.000 326 22472.31 131.28 41471.31 88888.00 2023-11-22 07:13:47.000 326 22472.26 131.32 41471.22 88888.00 2023-11-22 07:13:48.000 326 22472.24 131.37 41471.26 88888.00 2023-11-22 07:13:49.000 326 22472.19 131.40 41471.31 88888.00 2023-11-22 07:13:50.000 326 22472.10 131.42 41471.27 47550.70 2023-11-22 07:13:51.000 326 22472.01 131.48 41471.27 88888.00 2023-11-22 07:13:52.000 326 22471.95 131.57 41471.36 88888.00 2023-11-22 07:13:53.000 326 22471.91 131.65 41471.44 88888.00 2023-11-22 07:13:54.000 326 22471.87 131.74 41471.44 88888.00 2023-11-22 07:13:55.000 326 22471.78 131.83 41471.37 47550.59 2023-11-22 07:13:56.000 326 22471.71 131.88 41471.32 88888.00 2023-11-22 07:13:57.000 326 22471.70 131.97 41471.36 88888.00 2023-11-22 07:13:58.000 326 22471.72 132.11 41471.43 88888.00 2023-11-22 07:13:59.000 326 22471.70 132.21 41471.43 88888.00 2023-11-22 07:14:00.000 326 22471.65 132.23 41471.37 47550.44 2023-11-22 07:14:01.000 326 22471.56 132.24 41471.34 88888.00 2023-11-22 07:14:02.000 326 22471.42 132.30 41471.30 88888.00 2023-11-22 07:14:03.000 326 22471.35 132.37 41471.25 88888.00 2023-11-22 07:14:04.000 326 22471.35 132.43 41471.26 88888.00 2023-11-22 07:14:05.000 326 22471.35 132.48 41471.29 47550.37 2023-11-22 07:14:06.000 326 22471.31 132.51 41471.31 88888.00 2023-11-22 07:14:07.000 326 22471.26 132.55 41471.37 88888.00 2023-11-22 07:14:08.000 326 22471.26 132.64 41471.44 88888.00 2023-11-22 07:14:09.000 326 22471.27 132.76 41471.45 88888.00 2023-11-22 07:14:10.000 326 22471.23 132.76 41471.40 47550.24 2023-11-22 07:14:11.000 326 22471.12 132.71 41471.37 88888.00 2023-11-22 07:14:12.000 326 22471.03 132.70 41471.37 88888.00 2023-11-22 07:14:13.000 326 22471.02 132.74 41471.43 88888.00 2023-11-22 07:14:14.000 326 22471.00 132.79 41471.52 88888.00 2023-11-22 07:14:15.000 326 22470.96 132.82 41471.51 47550.23 2023-11-22 07:14:16.000 326 22470.95 132.81 41471.44 88888.00 2023-11-22 07:14:17.000 326 22470.97 132.80 41471.41 88888.00 2023-11-22 07:14:18.000 326 22470.93 132.79 41471.40 88888.00 2023-11-22 07:14:19.000 326 22470.84 132.76 41471.41 88888.00 2023-11-22 07:14:20.000 326 22470.81 132.77 41471.46 47550.16 2023-11-22 07:14:21.000 326 22470.81 132.75 41471.50 88888.00 2023-11-22 07:14:22.000 326 22470.80 132.72 41471.48 88888.00 2023-11-22 07:14:23.000 326 22470.78 132.72 41471.48 88888.00 2023-11-22 07:14:24.000 326 22470.81 132.76 41471.54 88888.00 2023-11-22 07:14:25.000 326 22470.84 132.79 41471.59 47550.19 2023-11-22 07:14:26.000 326 22470.84 132.78 41471.55 88888.00 2023-11-22 07:14:27.000 326 22470.79 132.76 41471.46 88888.00 2023-11-22 07:14:28.000 326 22470.72 132.75 41471.38 88888.00 2023-11-22 07:14:29.000 326 22470.72 132.77 41471.44 88888.00 2023-11-22 07:14:30.000 326 22470.73 132.80 41471.56 47550.13 2023-11-22 07:14:31.000 326 22470.70 132.76 41471.56 88888.00 2023-11-22 07:14:32.000 326 22470.67 132.70 41471.51 88888.00 2023-11-22 07:14:33.000 326 22470.65 132.70 41471.50 88888.00 2023-11-22 07:14:34.000 326 22470.60 132.75 41471.51 88888.00 2023-11-22 07:14:35.000 326 22470.56 132.78 41471.51 47550.02 2023-11-22 07:14:36.000 326 22470.53 132.82 41471.56 88888.00 2023-11-22 07:14:37.000 326 22470.51 132.85 41471.61 88888.00 2023-11-22 07:14:38.000 326 22470.44 132.84 41471.50 88888.00 2023-11-22 07:14:39.000 326 22470.31 132.81 41471.38 88888.00 2023-11-22 07:14:40.000 326 22470.19 132.80 41471.44 47549.93 2023-11-22 07:14:41.000 326 22470.13 132.83 41471.62 88888.00 2023-11-22 07:14:42.000 326 22470.10 132.86 41471.69 88888.00 2023-11-22 07:14:43.000 326 22470.05 132.84 41471.63 88888.00 2023-11-22 07:14:44.000 326 22469.98 132.84 41471.59 88888.00 2023-11-22 07:14:45.000 326 22469.92 132.89 41471.64 47549.83 2023-11-22 07:14:46.000 326 22469.87 132.90 41471.68 88888.00 2023-11-22 07:14:47.000 326 22469.86 132.89 41471.65 88888.00 2023-11-22 07:14:48.000 326 22469.88 132.89 41471.60 88888.00 2023-11-22 07:14:49.000 326 22469.88 132.91 41471.57 88888.00 2023-11-22 07:14:50.000 326 22469.85 132.94 41471.54 47549.75 2023-11-22 07:14:51.000 326 22469.79 132.94 41471.48 88888.00 2023-11-22 07:14:52.000 326 22469.74 132.92 41471.47 88888.00 2023-11-22 07:14:53.000 326 22469.73 132.92 41471.50 88888.00 2023-11-22 07:14:54.000 326 22469.72 132.91 41471.48 88888.00 2023-11-22 07:14:55.000 326 22469.73 132.88 41471.43 47549.75 2023-11-22 07:14:56.000 326 22469.74 132.85 41471.44 88888.00 2023-11-22 07:14:57.000 326 22469.73 132.85 41471.53 88888.00 2023-11-22 07:14:58.000 326 22469.73 132.90 41471.56 88888.00 2023-11-22 07:14:59.000 326 22469.72 132.91 41471.46 88888.00 2023-11-22 07:15:00.000 326 22469.67 132.85 41471.35 47549.72 2023-11-22 07:15:01.000 326 22469.65 132.77 41471.34 88888.00 2023-11-22 07:15:02.000 326 22469.65 132.69 41471.39 88888.00 2023-11-22 07:15:03.000 326 22469.66 132.67 41471.45 88888.00 2023-11-22 07:15:04.000 326 22469.70 132.72 41471.49 88888.00 2023-11-22 07:15:05.000 326 22469.74 132.71 41471.50 47549.74 2023-11-22 07:15:06.000 326 22469.74 132.65 41471.54 88888.00 2023-11-22 07:15:07.000 326 22469.71 132.65 41471.62 88888.00 2023-11-22 07:15:08.000 326 22469.69 132.70 41471.68 88888.00 2023-11-22 07:15:09.000 326 22469.69 132.68 41471.67 88888.00 2023-11-22 07:15:10.000 326 22469.68 132.62 41471.64 47549.76 2023-11-22 07:15:11.000 326 22469.68 132.62 41471.68 88888.00 2023-11-22 07:15:12.000 326 22469.68 132.64 41471.72 88888.00 2023-11-22 07:15:13.000 326 22469.68 132.58 41471.73 88888.00 2023-11-22 07:15:14.000 326 22469.68 132.53 41471.72 88888.00 2023-11-22 07:15:15.000 326 22469.69 132.54 41471.73 47549.80 2023-11-22 07:15:16.000 326 22469.69 132.51 41471.73 88888.00 2023-11-22 07:15:17.000 326 22469.70 132.42 41471.69 88888.00 2023-11-22 07:15:18.000 326 22469.70 132.34 41471.62 88888.00 2023-11-22 07:15:19.000 326 22469.73 132.31 41471.62 88888.00 2023-11-22 07:15:20.000 326 22469.81 132.31 41471.64 47549.83 2023-11-22 07:15:21.000 326 22469.86 132.30 41471.64 88888.00 2023-11-22 07:15:22.000 326 22469.88 132.25 41471.61 88888.00 2023-11-22 07:15:23.000 326 22469.87 132.24 41471.56 88888.00 2023-11-22 07:15:24.000 326 22469.85 132.30 41471.55 88888.00 2023-11-22 07:15:25.000 326 22469.86 132.35 41471.59 47549.87 2023-11-22 07:15:26.000 326 22469.91 132.35 41471.58 88888.00 2023-11-22 07:15:27.000 326 22469.93 132.29 41471.54 88888.00 2023-11-22 07:15:28.000 326 22469.93 132.29 41471.53 88888.00 2023-11-22 07:15:29.000 326 22469.90 132.35 41471.54 88888.00 2023-11-22 07:15:30.000 326 22469.83 132.42 41471.54 47549.81 2023-11-22 07:15:31.000 326 22469.80 132.45 41471.55 88888.00 2023-11-22 07:15:32.000 326 22469.85 132.49 41471.62 88888.00 2023-11-22 07:15:33.000 326 22469.92 132.58 41471.68 88888.00 2023-11-22 07:15:34.000 326 22469.92 132.65 41471.65 88888.00 2023-11-22 07:15:35.000 326 22469.84 132.61 41471.53 47549.82 2023-11-22 07:15:36.000 326 22469.78 132.54 41471.46 88888.00 2023-11-22 07:15:37.000 326 22469.80 132.54 41471.49 88888.00 2023-11-22 07:15:38.000 326 22469.83 132.62 41471.51 88888.00 2023-11-22 07:15:39.000 326 22469.84 132.69 41471.54 88888.00 2023-11-22 07:15:40.000 326 22469.88 132.70 41471.63 47549.78 2023-11-22 07:15:41.000 326 22469.92 132.67 41471.66 88888.00 2023-11-22 07:15:42.000 326 22469.90 132.69 41471.62 88888.00 2023-11-22 07:15:43.000 326 22469.85 132.74 41471.53 88888.00 2023-11-22 07:15:44.000 326 22469.82 132.80 41471.48 88888.00 2023-11-22 07:15:45.000 326 22469.82 132.87 41471.53 47549.81 2023-11-22 07:15:46.000 326 22469.81 132.92 41471.55 88888.00 2023-11-22 07:15:47.000 326 22469.80 132.96 41471.41 88888.00 2023-11-22 07:15:48.000 326 22469.77 133.07 41471.29 88888.00 2023-11-22 07:15:49.000 326 22469.73 133.20 41471.27 88888.00 2023-11-22 07:15:50.000 326 22469.66 133.26 41471.27 47549.67 2023-11-22 07:15:51.000 326 22469.60 133.31 41471.27 88888.00 2023-11-22 07:15:52.000 326 22469.58 133.37 41471.31 88888.00 2023-11-22 07:15:53.000 326 22469.58 133.42 41471.37 88888.00 2023-11-22 07:15:54.000 326 22469.57 133.48 41471.47 88888.00 2023-11-22 07:15:55.000 326 22469.53 133.50 41471.52 47549.59 2023-11-22 07:15:56.000 326 22469.48 133.52 41471.50 88888.00 2023-11-22 07:15:57.000 326 22469.42 133.58 41471.45 88888.00 2023-11-22 07:15:58.000 326 22469.35 133.65 41471.41 88888.00 2023-11-22 07:15:59.000 326 22469.31 133.70 41471.44 88888.00 2023-11-22 07:16:00.000 326 22469.29 133.77 41471.50 47549.48 2023-11-22 07:16:01.000 326 22469.25 133.87 41471.53 88888.00 2023-11-22 07:16:02.000 326 22469.15 133.98 41471.49 88888.00 2023-11-22 07:16:03.000 326 22469.05 134.05 41471.44 88888.00 2023-11-22 07:16:04.000 326 22469.04 134.13 41471.45 88888.00 2023-11-22 07:16:05.000 326 22469.04 134.22 41471.46 47549.37 2023-11-22 07:16:06.000 326 22468.98 134.24 41471.41 88888.00 2023-11-22 07:16:07.000 326 22468.90 134.27 41471.38 88888.00 2023-11-22 07:16:08.000 326 22468.85 134.37 41471.36 88888.00 2023-11-22 07:16:09.000 326 22468.81 134.47 41471.34 88888.00 2023-11-22 07:16:10.000 326 22468.74 134.55 41471.35 47549.24 2023-11-22 07:16:11.000 326 22468.67 134.65 41471.41 88888.00 2023-11-22 07:16:12.000 326 22468.62 134.71 41471.47 88888.00 2023-11-22 07:16:13.000 326 22468.58 134.74 41471.45 88888.00 2023-11-22 07:16:14.000 326 22468.53 134.81 41471.41 88888.00 2023-11-22 07:16:15.000 326 22468.50 134.88 41471.43 47549.13 2023-11-22 07:16:16.000 326 22468.47 134.89 41471.44 88888.00 2023-11-22 07:16:17.000 326 22468.39 134.87 41471.43 88888.00 2023-11-22 07:16:18.000 326 22468.32 134.91 41471.47 88888.00 2023-11-22 07:16:19.000 326 22468.27 135.04 41471.56 88888.00 2023-11-22 07:16:20.000 326 22468.20 135.13 41471.61 47549.03 2023-11-22 07:16:21.000 326 22468.12 135.14 41471.61 88888.00 2023-11-22 07:16:22.000 326 22468.08 135.11 41471.61 88888.00 2023-11-22 07:16:23.000 326 22468.04 135.09 41471.54 88888.00 2023-11-22 07:16:24.000 326 22467.98 135.10 41471.41 88888.00 2023-11-22 07:16:25.000 326 22467.94 135.13 41471.35 47548.95 2023-11-22 07:16:26.000 326 22467.94 135.15 41471.40 88888.00 2023-11-22 07:16:27.000 326 22467.95 135.19 41471.50 88888.00 2023-11-22 07:16:28.000 326 22467.93 135.24 41471.54 88888.00 2023-11-22 07:16:29.000 326 22467.90 135.23 41471.49 88888.00 2023-11-22 07:16:30.000 326 22467.87 135.18 41471.41 47548.89 2023-11-22 07:16:31.000 326 22467.82 135.15 41471.37 88888.00 2023-11-22 07:16:32.000 326 22467.81 135.14 41471.39 88888.00 2023-11-22 07:16:33.000 326 22467.83 135.11 41471.43 88888.00 2023-11-22 07:16:34.000 326 22467.89 135.07 41471.47 88888.00 2023-11-22 07:16:35.000 326 22467.93 135.08 41471.54 47548.92 2023-11-22 07:16:36.000 326 22467.94 135.12 41471.60 88888.00 2023-11-22 07:16:37.000 326 22467.95 135.13 41471.59 88888.00 2023-11-22 07:16:38.000 326 22467.98 135.14 41471.55 88888.00 2023-11-22 07:16:39.000 326 22468.00 135.14 41471.49 88888.00 2023-11-22 07:16:40.000 326 22467.99 135.10 41471.46 47549.00 2023-11-22 07:16:41.000 326 22467.97 135.08 41471.49 88888.00 2023-11-22 07:16:42.000 326 22467.97 135.09 41471.52 88888.00 2023-11-22 07:16:43.000 326 22468.01 135.08 41471.57 88888.00 2023-11-22 07:16:44.000 326 22468.06 135.06 41471.63 88888.00 2023-11-22 07:16:45.000 326 22468.10 135.03 41471.68 47549.05 2023-11-22 07:16:46.000 326 22468.14 134.95 41471.71 88888.00 2023-11-22 07:16:47.000 326 22468.22 134.83 41471.69 88888.00 2023-11-22 07:16:48.000 326 22468.27 134.80 41471.58 88888.00 2023-11-22 07:16:49.000 326 22468.31 134.82 41471.49 88888.00 2023-11-22 07:16:50.000 326 22468.32 134.80 41471.46 47549.14 2023-11-22 07:16:51.000 326 22468.33 134.76 41471.48 88888.00 2023-11-22 07:16:52.000 326 22468.34 134.76 41471.50 88888.00 2023-11-22 07:16:53.000 326 22468.35 134.77 41471.45 88888.00 2023-11-22 07:16:54.000 326 22468.35 134.78 41471.37 88888.00 2023-11-22 07:16:55.000 326 22468.35 134.77 41471.39 47549.15 2023-11-22 07:16:56.000 326 22468.38 134.75 41471.49 88888.00 2023-11-22 07:16:57.000 326 22468.42 134.76 41471.56 88888.00 2023-11-22 07:16:58.000 326 22468.45 134.76 41471.59 88888.00 2023-11-22 07:16:59.000 326 22468.48 134.76 41471.59 88888.00 2023-11-22 07:17:00.000 326 22468.50 134.79 41471.61 47549.22 2023-11-22 07:17:01.000 326 22468.50 134.79 41471.66 88888.00 2023-11-22 07:17:02.000 326 22468.51 134.75 41471.68 88888.00 2023-11-22 07:17:03.000 326 22468.53 134.72 41471.66 88888.00 2023-11-22 07:17:04.000 326 22468.58 134.71 41471.65 88888.00 2023-11-22 07:17:05.000 326 22468.65 134.70 41471.68 47549.31 2023-11-22 07:17:06.000 326 22468.70 134.69 41471.72 88888.00 2023-11-22 07:17:07.000 326 22468.72 134.64 41471.72 88888.00 2023-11-22 07:17:08.000 326 22468.75 134.57 41471.68 88888.00 2023-11-22 07:17:09.000 326 22468.78 134.56 41471.61 88888.00 2023-11-22 07:17:10.000 326 22468.78 134.57 41471.51 47549.38 2023-11-22 07:17:11.000 326 22468.78 134.57 41471.45 88888.00 2023-11-22 07:17:12.000 326 22468.82 134.59 41471.48 88888.00 2023-11-22 07:17:13.000 326 22468.84 134.61 41471.55 88888.00 2023-11-22 07:17:14.000 326 22468.81 134.65 41471.60 88888.00 2023-11-22 07:17:15.000 326 22468.77 134.71 41471.64 47549.38 2023-11-22 07:17:16.000 326 22468.75 134.76 41471.67 88888.00 2023-11-22 07:17:17.000 326 22468.74 134.78 41471.64 88888.00 2023-11-22 07:17:18.000 326 22468.72 134.78 41471.58 88888.00 2023-11-22 07:17:19.000 326 22468.70 134.79 41471.59 88888.00 2023-11-22 07:17:20.000 326 22468.66 134.81 41471.62 47549.35 2023-11-22 07:17:21.000 326 22468.60 134.82 41471.62 88888.00 2023-11-22 07:17:22.000 326 22468.58 134.83 41471.61 88888.00 2023-11-22 07:17:23.000 326 22468.59 134.84 41471.64 88888.00 2023-11-22 07:17:24.000 326 22468.58 134.80 41471.63 88888.00 2023-11-22 07:17:25.000 326 22468.57 134.76 41471.59 47549.37 2023-11-22 07:17:26.000 326 22468.58 134.71 41471.60 88888.00 2023-11-22 07:17:27.000 326 22468.60 134.65 41471.66 88888.00 2023-11-22 07:17:28.000 326 22468.64 134.61 41471.71 88888.00 2023-11-22 07:17:29.000 326 22468.71 134.56 41471.69 88888.00 2023-11-22 07:17:30.000 326 22468.75 134.48 41471.68 47549.44 2023-11-22 07:17:31.000 326 22468.77 134.44 41471.72 88888.00 2023-11-22 07:17:32.000 326 22468.78 134.41 41471.77 88888.00 2023-11-22 07:17:33.000 326 22468.82 134.37 41471.79 88888.00 2023-11-22 07:17:34.000 326 22468.84 134.36 41471.81 88888.00 2023-11-22 07:17:35.000 326 22468.83 134.36 41471.83 47549.45 2023-11-22 07:17:36.000 326 22468.78 134.35 41471.82 88888.00 2023-11-22 07:17:37.000 326 22468.72 134.33 41471.77 88888.00 2023-11-22 07:17:38.000 326 22468.66 134.29 41471.67 88888.00 2023-11-22 07:17:39.000 326 22468.63 134.25 41471.62 88888.00 2023-11-22 07:17:40.000 326 22468.61 134.21 41471.68 47549.42 2023-11-22 07:17:41.000 326 22468.58 134.21 41471.81 88888.00 2023-11-22 07:17:42.000 326 22468.55 134.25 41471.89 88888.00 2023-11-22 07:17:43.000 326 22468.55 134.26 41471.88 88888.00 2023-11-22 07:17:44.000 326 22468.56 134.25 41471.86 88888.00 2023-11-22 07:17:45.000 326 22468.56 134.23 41471.89 47549.38 2023-11-22 07:17:46.000 326 22468.52 134.15 41471.89 88888.00 2023-11-22 07:17:47.000 326 22468.49 134.07 41471.83 88888.00 2023-11-22 07:17:48.000 326 22468.49 134.03 41471.78 88888.00 2023-11-22 07:17:49.000 326 22468.47 134.01 41471.74 88888.00 2023-11-22 07:17:50.000 326 22468.42 134.04 41471.75 47549.35 2023-11-22 07:17:51.000 326 22468.38 134.09 41471.81 88888.00 2023-11-22 07:17:52.000 326 22468.37 134.11 41471.85 88888.00 2023-11-22 07:17:53.000 326 22468.39 134.09 41471.82 88888.00 2023-11-22 07:17:54.000 326 22468.36 134.05 41471.76 88888.00 2023-11-22 07:17:55.000 326 22468.30 134.03 41471.71 47549.30 2023-11-22 07:17:56.000 326 22468.27 134.02 41471.68 88888.00 2023-11-22 07:17:57.000 326 22468.28 134.02 41471.66 88888.00 2023-11-22 07:17:58.000 326 22468.32 134.06 41471.69 88888.00 2023-11-22 07:17:59.000 326 22468.34 134.09 41471.76 88888.00 2023-11-22 07:18:00.000 326 22468.27 134.03 41471.79 47549.24 2023-11-22 07:18:01.000 326 22468.22 133.95 41471.84 88888.00 2023-11-22 07:18:02.000 326 22468.26 133.95 41471.89 88888.00 2023-11-22 07:18:03.000 326 22468.31 134.00 41471.86 88888.00 2023-11-22 07:18:04.000 326 22468.32 134.02 41471.78 88888.00 2023-11-22 07:18:05.000 326 22468.32 134.03 41471.76 47549.22 2023-11-22 07:18:06.000 326 22468.34 134.07 41471.81 88888.00 2023-11-22 07:18:07.000 326 22468.33 134.12 41471.86 88888.00 2023-11-22 07:18:08.000 326 22468.28 134.14 41471.85 88888.00 2023-11-22 07:18:09.000 326 22468.24 134.13 41471.82 88888.00 2023-11-22 07:18:10.000 326 22468.22 134.10 41471.84 47549.21 2023-11-22 07:18:11.000 326 22468.18 134.04 41471.85 88888.00 2023-11-22 07:18:12.000 326 22468.11 134.03 41471.81 88888.00 2023-11-22 07:18:13.000 326 22468.06 134.03 41471.76 88888.00 2023-11-22 07:18:14.000 326 22468.03 134.05 41471.71 88888.00 2023-11-22 07:18:15.000 326 22468.02 134.13 41471.74 47549.10 2023-11-22 07:18:16.000 326 22467.98 134.23 41471.79 88888.00 2023-11-22 07:18:17.000 326 22467.90 134.28 41471.75 88888.00 2023-11-22 07:18:18.000 326 22467.86 134.32 41471.73 88888.00 2023-11-22 07:18:19.000 326 22467.85 134.38 41471.79 88888.00 2023-11-22 07:18:20.000 326 22467.78 134.41 41471.81 47548.93 2023-11-22 07:18:21.000 326 22467.71 134.44 41471.79 88888.00 2023-11-22 07:18:22.000 326 22467.72 134.45 41471.79 88888.00 2023-11-22 07:18:23.000 326 22467.72 134.44 41471.83 88888.00 2023-11-22 07:18:24.000 326 22467.66 134.41 41471.88 88888.00 2023-11-22 07:18:25.000 326 22467.54 134.42 41471.89 47548.86 2023-11-22 07:18:26.000 326 22467.43 134.44 41471.87 88888.00 2023-11-22 07:18:27.000 326 22467.39 134.46 41471.86 88888.00 2023-11-22 07:18:28.000 326 22467.43 134.48 41471.84 88888.00 2023-11-22 07:18:29.000 326 22467.44 134.51 41471.83 88888.00 2023-11-22 07:18:30.000 326 22467.43 134.55 41471.86 47548.85 2023-11-22 07:18:31.000 326 22467.42 134.57 41471.92 88888.00 2023-11-22 07:18:32.000 326 22467.39 134.60 41471.94 88888.00 2023-11-22 07:18:33.000 326 22467.35 134.61 41471.95 88888.00 2023-11-22 07:18:34.000 326 22467.34 134.63 41471.96 88888.00 2023-11-22 07:18:35.000 326 22467.27 134.63 41471.91 47548.74 2023-11-22 07:18:36.000 326 22467.15 134.60 41471.81 88888.00 2023-11-22 07:18:37.000 326 22467.05 134.59 41471.78 88888.00 2023-11-22 07:18:38.000 326 22467.02 134.63 41471.76 88888.00 2023-11-22 07:18:39.000 326 22467.04 134.67 41471.73 88888.00 2023-11-22 07:18:40.000 326 22467.06 134.68 41471.78 47548.68 2023-11-22 07:18:41.000 326 22467.04 134.68 41471.83 88888.00 2023-11-22 07:18:42.000 326 22467.02 134.74 41471.86 88888.00 2023-11-22 07:18:43.000 326 22467.00 134.80 41471.88 88888.00 2023-11-22 07:18:44.000 326 22466.97 134.80 41471.86 88888.00 2023-11-22 07:18:45.000 326 22466.99 134.81 41471.81 47548.66 2023-11-22 07:18:46.000 326 22467.02 134.83 41471.81 88888.00 2023-11-22 07:18:47.000 326 22467.00 134.82 41471.82 88888.00 2023-11-22 07:18:48.000 326 22466.95 134.84 41471.77 88888.00 2023-11-22 07:18:49.000 326 22466.94 134.90 41471.71 88888.00 2023-11-22 07:18:50.000 326 22466.96 134.97 41471.76 47548.58 2023-11-22 07:18:51.000 326 22466.94 135.05 41471.83 88888.00 2023-11-22 07:18:52.000 326 22466.88 135.13 41471.82 88888.00 2023-11-22 07:18:53.000 326 22466.82 135.22 41471.79 88888.00 2023-11-22 07:18:54.000 326 22466.81 135.30 41471.84 88888.00 2023-11-22 07:18:55.000 326 22466.80 135.31 41471.86 47548.43 2023-11-22 07:18:56.000 326 22466.76 135.32 41471.82 88888.00 2023-11-22 07:18:57.000 326 22466.68 135.40 41471.74 88888.00 2023-11-22 07:18:58.000 326 22466.58 135.49 41471.66 88888.00 2023-11-22 07:18:59.000 326 22466.54 135.55 41471.64 88888.00 2023-11-22 07:19:00.000 326 22466.53 135.58 41471.66 47548.34 2023-11-22 07:19:01.000 326 22466.52 135.61 41471.69 88888.00 2023-11-22 07:19:02.000 326 22466.50 135.68 41471.70 88888.00 2023-11-22 07:19:03.000 326 22466.47 135.74 41471.68 88888.00 2023-11-22 07:19:04.000 326 22466.39 135.76 41471.67 88888.00 2023-11-22 07:19:05.000 326 22466.32 135.75 41471.72 47548.28 2023-11-22 07:19:06.000 326 22466.26 135.75 41471.79 88888.00 2023-11-22 07:19:07.000 326 22466.22 135.78 41471.86 88888.00 2023-11-22 07:19:08.000 326 22466.16 135.80 41471.89 88888.00 2023-11-22 07:19:09.000 326 22466.10 135.79 41471.84 88888.00 2023-11-22 07:19:10.000 326 22466.05 135.84 41471.78 47548.15 2023-11-22 07:19:11.000 326 22465.97 135.92 41471.78 88888.00 2023-11-22 07:19:12.000 326 22465.87 135.98 41471.82 88888.00 2023-11-22 07:19:13.000 326 22465.80 136.04 41471.86 88888.00 2023-11-22 07:19:14.000 326 22465.75 136.12 41471.90 88888.00 2023-11-22 07:19:15.000 326 22465.72 136.18 41471.93 47548.04 2023-11-22 07:19:16.000 326 22465.71 136.23 41471.95 88888.00 2023-11-22 07:19:17.000 326 22465.73 136.27 41471.96 88888.00 2023-11-22 07:19:18.000 326 22465.76 136.32 41472.00 88888.00 2023-11-22 07:19:19.000 326 22465.78 136.38 41472.04 88888.00 2023-11-22 07:19:20.000 326 22465.75 136.41 41472.00 47547.97 2023-11-22 07:19:21.000 326 22465.71 136.40 41471.94 88888.00 2023-11-22 07:19:22.000 326 22465.66 136.36 41471.90 88888.00 2023-11-22 07:19:23.000 326 22465.61 136.37 41471.85 88888.00 2023-11-22 07:19:24.000 326 22465.58 136.43 41471.85 88888.00 2023-11-22 07:19:25.000 326 22465.55 136.47 41471.85 47547.93 2023-11-22 07:19:26.000 326 22465.51 136.46 41471.81 88888.00 2023-11-22 07:19:27.000 326 22465.48 136.45 41471.83 88888.00 2023-11-22 07:19:28.000 326 22465.44 136.49 41471.92 88888.00 2023-11-22 07:19:29.000 326 22465.41 136.53 41471.98 88888.00 2023-11-22 07:19:30.000 326 22465.40 136.56 41471.99 47547.83 2023-11-22 07:19:31.000 326 22465.38 136.61 41472.02 88888.00 2023-11-22 07:19:32.000 326 22465.35 136.65 41472.05 88888.00 2023-11-22 07:19:33.000 326 22465.31 136.69 41472.01 88888.00 2023-11-22 07:19:34.000 326 22465.27 136.74 41471.91 88888.00 2023-11-22 07:19:35.000 326 22465.27 136.77 41471.88 47547.75 2023-11-22 07:19:36.000 326 22465.26 136.77 41471.88 88888.00 2023-11-22 07:19:37.000 326 22465.25 136.78 41471.82 88888.00 2023-11-22 07:19:38.000 326 22465.25 136.83 41471.82 88888.00 2023-11-22 07:19:39.000 326 22465.21 136.90 41471.88 88888.00 2023-11-22 07:19:40.000 326 22465.14 136.95 41471.90 47547.71 2023-11-22 07:19:41.000 326 22465.10 137.00 41471.85 88888.00 2023-11-22 07:19:42.000 326 22465.10 137.02 41471.81 88888.00 2023-11-22 07:19:43.000 326 22465.10 137.02 41471.86 88888.00 2023-11-22 07:19:44.000 326 22465.10 137.00 41471.87 88888.00 2023-11-22 07:19:45.000 326 22465.09 136.98 41471.81 47547.67 2023-11-22 07:19:46.000 326 22465.06 136.98 41471.78 88888.00 2023-11-22 07:19:47.000 326 22465.06 137.01 41471.79 88888.00 2023-11-22 07:19:48.000 326 22465.08 137.02 41471.76 88888.00 2023-11-22 07:19:49.000 326 22465.11 137.03 41471.77 88888.00 2023-11-22 07:19:50.000 326 22465.13 137.06 41471.83 47547.67 2023-11-22 07:19:51.000 326 22465.14 137.12 41471.91 88888.00 2023-11-22 07:19:52.000 326 22465.08 137.19 41471.94 88888.00 2023-11-22 07:19:53.000 326 22465.01 137.21 41471.88 88888.00 2023-11-22 07:19:54.000 326 22465.02 137.21 41471.77 88888.00 2023-11-22 07:19:55.000 326 22465.09 137.25 41471.77 47547.66 2023-11-22 07:19:56.000 326 22465.13 137.29 41471.86 88888.00 2023-11-22 07:19:57.000 326 22465.11 137.29 41471.93 88888.00 2023-11-22 07:19:58.000 326 22465.08 137.26 41471.92 88888.00 2023-11-22 07:19:59.000 326 22465.08 137.24 41471.89 88888.00 2023-11-22 07:20:00.000 326 22465.12 137.20 41471.88 47547.74 2023-11-22 07:20:01.000 326 22465.18 137.12 41471.86 88888.00 2023-11-22 07:20:02.000 326 22465.22 137.02 41471.82 88888.00 2023-11-22 07:20:03.000 326 22465.22 136.93 41471.84 88888.00 2023-11-22 07:20:04.000 326 22465.19 136.88 41471.87 88888.00 2023-11-22 07:20:05.000 326 22465.19 136.87 41471.93 47547.76 2023-11-22 07:20:06.000 326 22465.20 136.83 41472.02 88888.00 2023-11-22 07:20:07.000 326 22465.19 136.81 41472.05 88888.00 2023-11-22 07:20:08.000 326 22465.18 136.84 41472.01 88888.00 2023-11-22 07:20:09.000 326 22465.19 136.92 41472.00 88888.00 2023-11-22 07:20:10.000 326 22465.14 137.00 41472.02 47547.71 2023-11-22 07:20:11.000 326 22465.06 136.99 41472.02 88888.00 2023-11-22 07:20:12.000 326 22465.00 136.89 41471.96 88888.00 2023-11-22 07:20:13.000 326 22464.97 136.83 41471.89 88888.00 2023-11-22 07:20:14.000 326 22464.94 136.78 41471.92 88888.00 2023-11-22 07:20:15.000 326 22465.00 136.67 41472.01 47547.82 2023-11-22 07:20:16.000 326 22465.12 136.54 41472.06 88888.00 2023-11-22 07:20:17.000 326 22465.19 136.47 41472.05 88888.00 2023-11-22 07:20:18.000 326 22465.22 136.36 41472.02 88888.00 2023-11-22 07:20:19.000 326 22465.25 136.22 41472.00 88888.00 2023-11-22 07:20:20.000 326 22465.28 136.12 41471.96 47547.94 2023-11-22 07:20:21.000 326 22465.30 136.06 41471.93 88888.00 2023-11-22 07:20:22.000 326 22465.31 136.03 41471.95 88888.00 2023-11-22 07:20:23.000 326 22465.28 136.05 41471.99 88888.00 2023-11-22 07:20:24.000 326 22465.25 136.10 41471.98 88888.00 2023-11-22 07:20:25.000 326 22465.24 136.12 41471.93 47547.86 2023-11-22 07:20:26.000 326 22465.22 136.07 41471.93 88888.00 2023-11-22 07:20:27.000 326 22465.18 135.99 41472.00 88888.00 2023-11-22 07:20:28.000 326 22465.15 135.94 41472.05 88888.00 2023-11-22 07:20:29.000 326 22465.13 135.95 41472.02 88888.00 2023-11-22 07:20:30.000 326 22465.15 135.96 41472.01 47547.85 2023-11-22 07:20:31.000 326 22465.18 135.91 41472.03 88888.00 2023-11-22 07:20:32.000 326 22465.19 135.86 41472.07 88888.00 2023-11-22 07:20:33.000 326 22465.24 135.80 41472.14 88888.00 2023-11-22 07:20:34.000 326 22465.34 135.71 41472.19 88888.00 2023-11-22 07:20:35.000 326 22465.38 135.60 41472.16 47547.89 2023-11-22 07:20:36.000 326 22465.37 135.54 41472.14 88888.00 2023-11-22 07:20:37.000 326 22465.40 135.52 41472.16 88888.00 2023-11-22 07:20:38.000 326 22465.43 135.53 41472.12 88888.00 2023-11-22 07:20:39.000 326 22465.45 135.54 41472.03 88888.00 2023-11-22 07:20:40.000 326 22465.42 135.51 41471.98 47547.88 2023-11-22 07:20:41.000 326 22465.41 135.44 41472.00 88888.00 2023-11-22 07:20:42.000 326 22465.44 135.43 41472.04 88888.00 2023-11-22 07:20:43.000 326 22465.45 135.43 41472.08 88888.00 2023-11-22 07:20:44.000 326 22465.38 135.37 41472.05 88888.00 2023-11-22 07:20:45.000 326 22465.27 135.30 41471.94 47547.88 2023-11-22 07:20:46.000 326 22465.26 135.26 41471.87 88888.00 2023-11-22 07:20:47.000 326 22465.32 135.25 41471.94 88888.00 2023-11-22 07:20:48.000 326 22465.35 135.23 41472.02 88888.00 2023-11-22 07:20:49.000 326 22465.35 135.18 41472.00 88888.00 2023-11-22 07:20:50.000 326 22465.38 135.13 41471.96 47547.91 2023-11-22 07:20:51.000 326 22465.42 135.09 41471.97 88888.00 2023-11-22 07:20:52.000 326 22465.41 135.02 41472.03 88888.00 2023-11-22 07:20:53.000 326 22465.40 134.99 41472.09 88888.00 2023-11-22 07:20:54.000 326 22465.40 135.02 41472.09 88888.00 2023-11-22 07:20:55.000 326 22465.40 135.03 41472.07 47547.91 2023-11-22 07:20:56.000 326 22465.35 135.00 41472.07 88888.00 2023-11-22 07:20:57.000 326 22465.28 134.95 41472.05 88888.00 2023-11-22 07:20:58.000 326 22465.28 134.95 41472.04 88888.00 2023-11-22 07:20:59.000 326 22465.33 134.98 41472.01 88888.00 2023-11-22 07:21:00.000 326 22465.34 134.99 41471.94 47547.82 2023-11-22 07:21:01.000 326 22465.26 134.97 41471.90 88888.00 2023-11-22 07:21:02.000 326 22465.18 134.97 41471.89 88888.00 2023-11-22 07:21:03.000 326 22465.19 134.97 41471.89 88888.00 2023-11-22 07:21:04.000 326 22465.24 134.93 41471.86 88888.00 2023-11-22 07:21:05.000 326 22465.22 134.85 41471.83 47547.80 2023-11-22 07:21:06.000 326 22465.18 134.79 41471.86 88888.00 2023-11-22 07:21:07.000 326 22465.14 134.74 41471.90 88888.00 2023-11-22 07:21:08.000 326 22465.14 134.73 41471.89 88888.00 2023-11-22 07:21:09.000 326 22465.18 134.74 41471.86 88888.00 2023-11-22 07:21:10.000 326 22465.22 134.66 41471.83 47547.83 2023-11-22 07:21:11.000 326 22465.26 134.56 41471.80 88888.00 2023-11-22 07:21:12.000 326 22465.30 134.56 41471.77 88888.00 2023-11-22 07:21:13.000 326 22465.28 134.60 41471.75 88888.00 2023-11-22 07:21:14.000 326 22465.23 134.61 41471.75 88888.00 2023-11-22 07:21:15.000 326 22465.23 134.60 41471.79 47547.82 2023-11-22 07:21:16.000 326 22465.24 134.57 41471.85 88888.00 2023-11-22 07:21:17.000 326 22465.21 134.52 41471.86 88888.00 2023-11-22 07:21:18.000 326 22465.14 134.48 41471.83 88888.00 2023-11-22 07:21:19.000 326 22465.11 134.48 41471.81 88888.00 2023-11-22 07:21:20.000 326 22465.10 134.49 41471.76 47547.76 2023-11-22 07:21:21.000 326 22465.10 134.48 41471.73 88888.00 2023-11-22 07:21:22.000 326 22465.14 134.46 41471.75 88888.00 2023-11-22 07:21:23.000 326 22465.18 134.45 41471.79 88888.00 2023-11-22 07:21:24.000 326 22465.18 134.46 41471.86 88888.00 2023-11-22 07:21:25.000 326 22465.14 134.45 41471.96 47547.77 2023-11-22 07:21:26.000 326 22465.10 134.37 41471.93 88888.00 2023-11-22 07:21:27.000 326 22465.11 134.26 41471.80 88888.00 2023-11-22 07:21:28.000 326 22465.19 134.20 41471.74 88888.00 2023-11-22 07:21:29.000 326 22465.27 134.17 41471.77 88888.00 2023-11-22 07:21:30.000 326 22465.28 134.11 41471.73 47547.88 2023-11-22 07:21:31.000 326 22465.28 134.03 41471.66 88888.00 2023-11-22 07:21:32.000 326 22465.33 134.02 41471.68 88888.00 2023-11-22 07:21:33.000 326 22465.40 134.09 41471.74 88888.00 2023-11-22 07:21:34.000 326 22465.42 134.18 41471.74 88888.00 2023-11-22 07:21:35.000 326 22465.38 134.17 41471.72 47547.84 2023-11-22 07:21:36.000 326 22465.32 134.13 41471.73 88888.00 2023-11-22 07:21:37.000 326 22465.28 134.12 41471.76 88888.00 2023-11-22 07:21:38.000 326 22465.21 134.14 41471.68 88888.00 2023-11-22 07:21:39.000 326 22465.15 134.18 41471.59 88888.00 2023-11-22 07:21:40.000 326 22465.16 134.19 41471.62 47547.81 2023-11-22 07:21:41.000 326 22465.19 134.14 41471.70 88888.00 2023-11-22 07:21:42.000 326 22465.18 134.10 41471.70 88888.00 2023-11-22 07:21:43.000 326 22465.17 134.10 41471.68 88888.00 2023-11-22 07:21:44.000 326 22465.18 134.05 41471.70 88888.00 2023-11-22 07:21:45.000 326 22465.19 133.96 41471.73 47547.86 2023-11-22 07:21:46.000 326 22465.19 133.89 41471.73 88888.00 2023-11-22 07:21:47.000 326 22465.24 133.88 41471.71 88888.00 2023-11-22 07:21:48.000 326 22465.32 133.91 41471.69 88888.00 2023-11-22 07:21:49.000 326 22465.39 133.92 41471.64 88888.00 2023-11-22 07:21:50.000 326 22465.41 133.89 41471.62 47547.92 2023-11-22 07:21:51.000 326 22465.42 133.84 41471.67 88888.00 2023-11-22 07:21:52.000 326 22465.44 133.83 41471.73 88888.00 2023-11-22 07:21:53.000 326 22465.45 133.85 41471.78 88888.00 2023-11-22 07:21:54.000 326 22465.45 133.83 41471.75 88888.00 2023-11-22 07:21:55.000 326 22465.41 133.77 41471.66 47547.86 2023-11-22 07:21:56.000 326 22465.37 133.72 41471.61 88888.00 2023-11-22 07:21:57.000 326 22465.37 133.69 41471.64 88888.00 2023-11-22 07:21:58.000 326 22465.37 133.71 41471.68 88888.00 2023-11-22 07:21:59.000 326 22465.32 133.77 41471.68 88888.00 2023-11-22 07:22:00.000 326 22465.22 133.82 41471.61 47547.82 2023-11-22 07:22:01.000 326 22465.15 133.82 41471.56 88888.00 2023-11-22 07:22:02.000 326 22465.14 133.83 41471.56 88888.00 2023-11-22 07:22:03.000 326 22465.15 133.86 41471.54 88888.00 2023-11-22 07:22:04.000 326 22465.10 133.89 41471.51 88888.00 2023-11-22 07:22:05.000 326 22465.04 133.91 41471.54 47547.71 2023-11-22 07:22:06.000 326 22465.00 133.93 41471.59 88888.00 2023-11-22 07:22:07.000 326 22464.96 133.92 41471.62 88888.00 2023-11-22 07:22:08.000 326 22464.90 133.90 41471.64 88888.00 2023-11-22 07:22:09.000 326 22464.86 133.86 41471.68 88888.00 2023-11-22 07:22:10.000 326 22464.86 133.80 41471.73 47547.69 2023-11-22 07:22:11.000 326 22464.85 133.78 41471.76 88888.00 2023-11-22 07:22:12.000 326 22464.86 133.78 41471.70 88888.00 2023-11-22 07:22:13.000 326 22464.89 133.74 41471.67 88888.00 2023-11-22 07:22:14.000 326 22464.93 133.71 41471.75 88888.00 2023-11-22 07:22:15.000 326 22464.92 133.73 41471.81 47547.63 2023-11-22 07:22:16.000 326 22464.84 133.77 41471.81 88888.00 2023-11-22 07:22:17.000 326 22464.76 133.81 41471.82 88888.00 2023-11-22 07:22:18.000 326 22464.76 133.86 41471.81 88888.00 2023-11-22 07:22:19.000 326 22464.72 133.93 41471.77 88888.00 2023-11-22 07:22:20.000 326 22464.59 133.97 41471.76 47547.47 2023-11-22 07:22:21.000 326 22464.46 134.01 41471.79 88888.00 2023-11-22 07:22:22.000 326 22464.40 134.06 41471.82 88888.00 2023-11-22 07:22:23.000 326 22464.38 134.09 41471.82 88888.00 2023-11-22 07:22:24.000 326 22464.37 134.10 41471.82 88888.00 2023-11-22 07:22:25.000 326 22464.36 134.06 41471.78 47547.44 2023-11-22 07:22:26.000 326 22464.32 133.98 41471.70 88888.00 2023-11-22 07:22:27.000 326 22464.26 133.92 41471.69 88888.00 2023-11-22 07:22:28.000 326 22464.24 133.87 41471.75 88888.00 2023-11-22 07:22:29.000 326 22464.29 133.83 41471.83 88888.00 2023-11-22 07:22:30.000 326 22464.33 133.81 41471.84 47547.43 2023-11-22 07:22:31.000 326 22464.31 133.84 41471.82 88888.00 2023-11-22 07:22:32.000 326 22464.28 133.87 41471.85 88888.00 2023-11-22 07:22:33.000 326 22464.25 133.88 41471.83 88888.00 2023-11-22 07:22:34.000 326 22464.22 133.92 41471.75 88888.00 2023-11-22 07:22:35.000 326 22464.19 133.97 41471.69 47547.27 2023-11-22 07:22:36.000 326 22464.12 133.99 41471.65 88888.00 2023-11-22 07:22:37.000 326 22464.05 134.01 41471.65 88888.00 2023-11-22 07:22:38.000 326 22464.00 134.07 41471.70 88888.00 2023-11-22 07:22:39.000 326 22463.97 134.13 41471.75 88888.00 2023-11-22 07:22:40.000 326 22463.94 134.13 41471.73 47547.20 2023-11-22 07:22:41.000 326 22463.90 134.08 41471.68 88888.00 2023-11-22 07:22:42.000 326 22463.90 134.03 41471.66 88888.00 2023-11-22 07:22:43.000 326 22463.97 134.02 41471.69 88888.00 2023-11-22 07:22:44.000 326 22464.03 134.04 41471.71 88888.00 2023-11-22 07:22:45.000 326 22464.03 134.08 41471.69 47547.20 2023-11-22 07:22:46.000 326 22463.97 134.07 41471.69 88888.00 2023-11-22 07:22:47.000 326 22463.91 134.02 41471.69 88888.00 2023-11-22 07:22:48.000 326 22463.92 133.98 41471.67 88888.00 2023-11-22 07:22:49.000 326 22463.97 133.96 41471.66 88888.00 2023-11-22 07:22:50.000 326 22464.00 133.94 41471.69 47547.26 2023-11-22 07:22:51.000 326 22464.01 133.91 41471.73 88888.00 2023-11-22 07:22:52.000 326 22463.99 133.84 41471.79 88888.00 2023-11-22 07:22:53.000 326 22463.98 133.74 41471.83 88888.00 2023-11-22 07:22:54.000 326 22464.00 133.65 41471.83 88888.00 2023-11-22 07:22:55.000 326 22464.03 133.60 41471.78 47547.27 2023-11-22 07:22:56.000 326 22464.06 133.62 41471.73 88888.00 2023-11-22 07:22:57.000 326 22464.04 133.69 41471.70 88888.00 2023-11-22 07:22:58.000 326 22464.00 133.72 41471.69 88888.00 2023-11-22 07:22:59.000 326 22464.00 133.70 41471.69 88888.00 2023-11-22 07:23:00.000 326 22464.09 133.63 41471.70 47547.35 2023-11-22 07:23:01.000 326 22464.18 133.51 41471.69 88888.00 2023-11-22 07:23:02.000 326 22464.22 133.40 41471.66 88888.00 2023-11-22 07:23:03.000 326 22464.22 133.37 41471.66 88888.00 2023-11-22 07:23:04.000 326 22464.22 133.40 41471.68 88888.00 2023-11-22 07:23:05.000 326 22464.22 133.44 41471.66 47547.39 2023-11-22 07:23:06.000 326 22464.19 133.48 41471.62 88888.00 2023-11-22 07:23:07.000 326 22464.16 133.50 41471.68 88888.00 2023-11-22 07:23:08.000 326 22464.13 133.46 41471.76 88888.00 2023-11-22 07:23:09.000 326 22464.05 133.41 41471.72 88888.00 2023-11-22 07:23:10.000 326 22463.97 133.41 41471.65 47547.27 2023-11-22 07:23:11.000 326 22463.92 133.40 41471.62 88888.00 2023-11-22 07:23:12.000 326 22463.93 133.36 41471.66 88888.00 2023-11-22 07:23:13.000 326 22463.98 133.30 41471.77 88888.00 2023-11-22 07:23:14.000 326 22464.00 133.19 41471.82 88888.00 2023-11-22 07:23:15.000 326 22464.01 133.07 41471.84 47547.41 2023-11-22 07:23:16.000 326 22464.10 132.98 41471.93 88888.00 2023-11-22 07:23:17.000 326 22464.22 132.86 41472.01 88888.00 2023-11-22 07:23:18.000 326 22464.27 132.71 41471.94 88888.00 2023-11-22 07:23:19.000 326 22464.30 132.60 41471.85 88888.00 2023-11-22 07:23:20.000 326 22464.35 132.51 41471.83 47547.56 2023-11-22 07:23:21.000 326 22464.42 132.40 41471.88 88888.00 2023-11-22 07:23:22.000 326 22464.45 132.34 41471.93 88888.00 2023-11-22 07:23:23.000 326 22464.42 132.32 41471.89 88888.00 2023-11-22 07:23:24.000 326 22464.37 132.30 41471.83 88888.00 2023-11-22 07:23:25.000 326 22464.32 132.28 41471.84 47547.52 2023-11-22 07:23:26.000 326 22464.23 132.24 41471.83 88888.00 2023-11-22 07:23:27.000 326 22464.15 132.15 41471.80 88888.00 2023-11-22 07:23:28.000 326 22464.09 132.12 41471.82 88888.00 2023-11-22 07:23:29.000 326 22464.04 132.16 41471.84 88888.00 2023-11-22 07:23:30.000 326 22463.98 132.11 41471.84 47547.45 2023-11-22 07:23:31.000 326 22463.96 131.99 41471.88 88888.00 2023-11-22 07:23:32.000 326 22463.99 131.88 41471.92 88888.00 2023-11-22 07:23:33.000 326 22464.03 131.82 41471.98 88888.00 2023-11-22 07:23:34.000 326 22464.05 131.77 41472.06 88888.00 2023-11-22 07:23:35.000 326 22464.02 131.71 41472.07 47547.41 2023-11-22 07:23:36.000 326 22463.96 131.60 41472.01 88888.00 2023-11-22 07:23:37.000 326 22463.92 131.53 41471.95 88888.00 2023-11-22 07:23:38.000 326 22463.92 131.56 41471.95 88888.00 2023-11-22 07:23:39.000 326 22463.93 131.64 41471.93 88888.00 2023-11-22 07:23:40.000 326 22463.98 131.65 41471.92 47547.40 2023-11-22 07:23:41.000 326 22464.06 131.56 41471.99 88888.00 2023-11-22 07:23:42.000 326 22464.11 131.43 41472.06 88888.00 2023-11-22 07:23:43.000 326 22464.13 131.29 41472.06 88888.00 2023-11-22 07:23:44.000 326 22464.18 131.16 41472.00 88888.00 2023-11-22 07:23:45.000 326 22464.30 131.05 41471.94 47547.56 2023-11-22 07:23:46.000 326 22464.40 130.95 41471.92 88888.00 2023-11-22 07:23:47.000 326 22464.40 130.85 41471.90 88888.00 2023-11-22 07:23:48.000 326 22464.40 130.78 41471.88 88888.00 2023-11-22 07:23:49.000 326 22464.46 130.72 41471.85 88888.00 2023-11-22 07:23:50.000 326 22464.54 130.66 41471.81 47547.68 2023-11-22 07:23:51.000 326 22464.55 130.62 41471.73 88888.00 2023-11-22 07:23:52.000 326 22464.50 130.62 41471.69 88888.00 2023-11-22 07:23:53.000 326 22464.48 130.66 41471.74 88888.00 2023-11-22 07:23:54.000 326 22464.50 130.70 41471.80 88888.00 2023-11-22 07:23:55.000 326 22464.52 130.74 41471.79 47547.65 2023-11-22 07:23:56.000 326 22464.53 130.73 41471.80 88888.00 2023-11-22 07:23:57.000 326 22464.53 130.68 41471.86 88888.00 2023-11-22 07:23:58.000 326 22464.56 130.62 41471.89 88888.00 2023-11-22 07:23:59.000 326 22464.61 130.54 41471.86 88888.00 2023-11-22 07:24:00.000 326 22464.66 130.47 41471.85 47547.82 2023-11-22 07:24:01.000 326 22464.72 130.36 41471.81 88888.00 2023-11-22 07:24:02.000 326 22464.81 130.22 41471.75 88888.00 2023-11-22 07:24:03.000 326 22464.93 130.11 41471.71 88888.00 2023-11-22 07:24:04.000 326 22465.02 130.10 41471.69 88888.00 2023-11-22 07:24:05.000 326 22465.06 130.15 41471.69 47547.87 2023-11-22 07:24:06.000 326 22465.08 130.18 41471.70 88888.00 2023-11-22 07:24:07.000 326 22465.10 130.21 41471.72 88888.00 2023-11-22 07:24:08.000 326 22465.10 130.28 41471.75 88888.00 2023-11-22 07:24:09.000 326 22465.03 130.38 41471.72 88888.00 2023-11-22 07:24:10.000 326 22464.99 130.39 41471.65 47547.80 2023-11-22 07:24:11.000 326 22465.01 130.34 41471.65 88888.00 2023-11-22 07:24:12.000 326 22465.06 130.33 41471.70 88888.00 2023-11-22 07:24:13.000 326 22465.08 130.33 41471.73 88888.00 2023-11-22 07:24:14.000 326 22465.10 130.30 41471.78 88888.00 2023-11-22 07:24:15.000 326 22465.12 130.22 41471.82 47547.89 2023-11-22 07:24:16.000 326 22465.12 130.12 41471.81 88888.00 2023-11-22 07:24:17.000 326 22465.12 130.08 41471.81 88888.00 2023-11-22 07:24:18.000 326 22465.13 130.12 41471.83 88888.00 2023-11-22 07:24:19.000 326 22465.13 130.18 41471.80 88888.00 2023-11-22 07:24:20.000 326 22465.10 130.27 41471.79 47547.80 2023-11-22 07:24:21.000 326 22465.05 130.34 41471.86 88888.00 2023-11-22 07:24:22.000 326 22464.99 130.35 41471.89 88888.00 2023-11-22 07:24:23.000 326 22464.98 130.37 41471.86 88888.00 2023-11-22 07:24:24.000 326 22465.00 130.41 41471.85 88888.00 2023-11-22 07:24:25.000 326 22464.96 130.39 41471.81 47547.81 2023-11-22 07:24:26.000 326 22464.87 130.29 41471.69 88888.00 2023-11-22 07:24:27.000 326 22464.86 130.22 41471.67 88888.00 2023-11-22 07:24:28.000 326 22464.92 130.18 41471.76 88888.00 2023-11-22 07:24:29.000 326 22464.99 130.12 41471.79 88888.00 2023-11-22 07:24:30.000 326 22465.07 130.06 41471.74 47547.90 2023-11-22 07:24:31.000 326 22465.15 130.02 41471.76 88888.00 2023-11-22 07:24:32.000 326 22465.19 129.98 41471.82 88888.00 2023-11-22 07:24:33.000 326 22465.21 129.93 41471.88 88888.00 2023-11-22 07:24:34.000 326 22465.20 129.92 41471.95 88888.00 2023-11-22 07:24:35.000 326 22465.17 129.92 41471.98 47547.93 2023-11-22 07:24:36.000 326 22465.12 129.92 41471.97 88888.00 2023-11-22 07:24:37.000 326 22465.07 129.97 41471.99 88888.00 2023-11-22 07:24:38.000 326 22464.99 130.01 41471.98 88888.00 2023-11-22 07:24:39.000 326 22464.91 129.99 41471.90 88888.00 2023-11-22 07:24:40.000 326 22464.89 129.96 41471.85 47547.86 2023-11-22 07:24:41.000 326 22464.87 129.93 41471.85 88888.00 2023-11-22 07:24:42.000 326 22464.78 129.89 41471.88 88888.00 2023-11-22 07:24:43.000 326 22464.69 129.83 41471.90 88888.00 2023-11-22 07:24:44.000 326 22464.70 129.81 41471.93 88888.00 2023-11-22 07:24:45.000 326 22464.77 129.87 41471.99 47547.79 2023-11-22 07:24:46.000 326 22464.77 129.90 41472.01 88888.00 2023-11-22 07:24:47.000 326 22464.71 129.87 41471.94 88888.00 2023-11-22 07:24:48.000 326 22464.68 129.84 41471.89 88888.00 2023-11-22 07:24:49.000 326 22464.63 129.82 41471.88 88888.00 2023-11-22 07:24:50.000 326 22464.56 129.80 41471.85 47547.79 2023-11-22 07:24:51.000 326 22464.56 129.77 41471.82 88888.00 2023-11-22 07:24:52.000 326 22464.62 129.69 41471.83 88888.00 2023-11-22 07:24:53.000 326 22464.68 129.62 41471.88 88888.00 2023-11-22 07:24:54.000 326 22464.71 129.59 41471.92 88888.00 2023-11-22 07:24:55.000 326 22464.73 129.52 41471.91 47547.87 2023-11-22 07:24:56.000 326 22464.73 129.44 41471.86 88888.00 2023-11-22 07:24:57.000 326 22464.71 129.41 41471.86 88888.00 2023-11-22 07:24:58.000 326 22464.70 129.46 41471.95 88888.00 2023-11-22 07:24:59.000 326 22464.72 129.51 41472.05 88888.00 2023-11-22 07:25:00.000 326 22464.69 129.55 41472.02 47547.75 2023-11-22 07:25:01.000 326 22464.58 129.60 41471.88 88888.00 2023-11-22 07:25:02.000 326 22464.44 129.63 41471.77 88888.00 2023-11-22 07:25:03.000 326 22464.35 129.67 41471.75 88888.00 2023-11-22 07:25:04.000 326 22464.33 129.76 41471.82 88888.00 2023-11-22 07:25:05.000 326 22464.31 129.85 41471.92 47547.58 2023-11-22 07:25:06.000 326 22464.26 129.86 41471.99 88888.00 2023-11-22 07:25:07.000 326 22464.23 129.81 41472.00 88888.00 2023-11-22 07:25:08.000 326 22464.19 129.75 41472.01 88888.00 2023-11-22 07:25:09.000 326 22464.17 129.68 41472.07 88888.00 2023-11-22 07:25:10.000 326 22464.17 129.57 41472.14 47547.66 2023-11-22 07:25:11.000 326 22464.16 129.42 41472.12 88888.00 2023-11-22 07:25:12.000 326 22464.10 129.26 41472.06 88888.00 2023-11-22 07:25:13.000 326 22464.10 129.22 41472.06 88888.00 2023-11-22 07:25:14.000 326 22464.15 129.24 41472.07 88888.00 2023-11-22 07:25:15.000 326 22464.19 129.24 41472.06 47547.62 2023-11-22 07:25:16.000 326 22464.22 129.22 41472.02 88888.00 2023-11-22 07:25:17.000 326 22464.22 129.20 41471.98 88888.00 2023-11-22 07:25:18.000 326 22464.19 129.25 41471.98 88888.00 2023-11-22 07:25:19.000 326 22464.15 129.31 41472.00 88888.00 2023-11-22 07:25:20.000 326 22464.11 129.29 41472.02 47547.58 2023-11-22 07:25:21.000 326 22464.08 129.22 41472.04 88888.00 2023-11-22 07:25:22.000 326 22464.02 129.17 41472.07 88888.00 2023-11-22 07:25:23.000 326 22463.95 129.13 41472.10 88888.00 2023-11-22 07:25:24.000 326 22463.85 129.10 41472.09 88888.00 2023-11-22 07:25:25.000 326 22463.78 129.10 41472.05 47547.51 2023-11-22 07:25:26.000 326 22463.77 129.16 41472.07 88888.00 2023-11-22 07:25:27.000 326 22463.79 129.27 41472.14 88888.00 2023-11-22 07:25:28.000 326 22463.74 129.42 41472.14 88888.00 2023-11-22 07:25:29.000 326 22463.62 129.62 41472.11 88888.00 2023-11-22 07:25:30.000 326 22463.44 129.81 41472.04 47547.12 2023-11-22 07:25:31.000 326 22463.25 129.95 41471.92 88888.00 2023-11-22 07:25:32.000 326 22463.14 130.06 41471.84 88888.00 2023-11-22 07:25:33.000 326 22463.11 130.14 41471.82 88888.00 2023-11-22 07:25:34.000 326 22463.06 130.14 41471.79 88888.00 2023-11-22 07:25:35.000 326 22462.98 130.09 41471.75 47547.04 2023-11-22 07:25:36.000 326 22462.94 130.02 41471.75 88888.00 2023-11-22 07:25:37.000 326 22462.94 129.97 41471.79 88888.00 2023-11-22 07:25:38.000 326 22462.97 129.96 41471.89 88888.00 2023-11-22 07:25:39.000 326 22463.00 129.92 41471.98 88888.00 2023-11-22 07:25:40.000 326 22463.01 129.90 41471.99 47547.01 2023-11-22 07:25:41.000 326 22463.02 129.98 41471.95 88888.00 2023-11-22 07:25:42.000 326 22463.01 130.17 41471.94 88888.00 2023-11-22 07:25:43.000 326 22463.01 130.41 41471.97 88888.00 2023-11-22 07:25:44.000 326 22462.99 130.61 41471.96 88888.00 2023-11-22 07:25:45.000 326 22462.90 130.75 41471.89 47546.80 2023-11-22 07:25:46.000 326 22462.81 130.88 41471.88 88888.00 2023-11-22 07:25:47.000 326 22462.74 131.03 41471.94 88888.00 2023-11-22 07:25:48.000 326 22462.65 131.17 41471.99 88888.00 2023-11-22 07:25:49.000 326 22462.52 131.25 41471.97 88888.00 2023-11-22 07:25:50.000 326 22462.38 131.25 41471.92 47546.62 2023-11-22 07:25:51.000 326 22462.29 131.27 41471.89 88888.00 2023-11-22 07:25:52.000 326 22462.28 131.35 41471.88 88888.00 2023-11-22 07:25:53.000 326 22462.29 131.44 41471.91 88888.00 2023-11-22 07:25:54.000 326 22462.29 131.55 41471.98 88888.00 2023-11-22 07:25:55.000 326 22462.26 131.68 41472.03 47546.52 2023-11-22 07:25:56.000 326 22462.20 131.73 41472.00 88888.00 2023-11-22 07:25:57.000 326 22462.16 131.74 41471.98 88888.00 2023-11-22 07:25:58.000 326 22462.14 131.74 41471.99 88888.00 2023-11-22 07:25:59.000 326 22462.10 131.76 41472.00 88888.00 2023-11-22 07:26:00.000 326 22462.06 131.84 41472.01 47546.48 2023-11-22 07:26:01.000 326 22462.04 131.90 41472.01 88888.00 2023-11-22 07:26:02.000 326 22462.03 131.90 41471.96 88888.00 2023-11-22 07:26:03.000 326 22462.06 131.94 41471.86 88888.00 2023-11-22 07:26:04.000 326 22462.08 132.04 41471.80 88888.00 2023-11-22 07:26:05.000 326 22462.05 132.17 41471.81 47546.42 2023-11-22 07:26:06.000 326 22462.02 132.26 41471.82 88888.00 2023-11-22 07:26:07.000 326 22461.98 132.29 41471.79 88888.00 2023-11-22 07:26:08.000 326 22461.94 132.29 41471.76 88888.00 2023-11-22 07:26:09.000 326 22461.90 132.32 41471.77 88888.00 2023-11-22 07:26:10.000 326 22461.83 132.38 41471.76 47546.29 2023-11-22 07:26:11.000 326 22461.74 132.49 41471.79 88888.00 2023-11-22 07:26:12.000 326 22461.64 132.61 41471.85 88888.00 2023-11-22 07:26:13.000 326 22461.53 132.70 41471.86 88888.00 2023-11-22 07:26:14.000 326 22461.44 132.77 41471.81 88888.00 2023-11-22 07:26:15.000 326 22461.34 132.79 41471.79 47546.10 2023-11-22 07:26:16.000 326 22461.25 132.72 41471.83 88888.00 2023-11-22 07:26:17.000 326 22461.18 132.66 41471.88 88888.00 2023-11-22 07:26:18.000 326 22461.11 132.69 41471.87 88888.00 2023-11-22 07:26:19.000 326 22461.08 132.78 41471.85 88888.00 2023-11-22 07:26:20.000 326 22461.08 132.82 41471.93 47546.08 2023-11-22 07:26:21.000 326 22461.08 132.82 41472.05 88888.00 2023-11-22 07:26:22.000 326 22461.12 132.84 41472.14 88888.00 2023-11-22 07:26:23.000 326 22461.17 132.85 41472.12 88888.00 2023-11-22 07:26:24.000 326 22461.20 132.85 41472.03 88888.00 2023-11-22 07:26:25.000 326 22461.22 132.86 41471.95 47546.13 2023-11-22 07:26:26.000 326 22461.22 132.87 41471.94 88888.00 2023-11-22 07:26:27.000 326 22461.24 132.89 41471.95 88888.00 2023-11-22 07:26:28.000 326 22461.29 132.96 41471.98 88888.00 2023-11-22 07:26:29.000 326 22461.31 132.98 41472.01 88888.00 2023-11-22 07:26:30.000 326 22461.31 132.92 41472.02 47546.16 2023-11-22 07:26:31.000 326 22461.31 132.85 41472.02 88888.00 2023-11-22 07:26:32.000 326 22461.32 132.83 41472.01 88888.00 2023-11-22 07:26:33.000 326 22461.29 132.82 41472.00 88888.00 2023-11-22 07:26:34.000 326 22461.22 132.81 41471.96 88888.00 2023-11-22 07:26:35.000 326 22461.16 132.81 41471.90 47546.19 2023-11-22 07:26:36.000 326 22461.15 132.78 41471.94 88888.00 2023-11-22 07:26:37.000 326 22461.14 132.71 41472.02 88888.00 2023-11-22 07:26:38.000 326 22461.12 132.68 41472.11 88888.00 2023-11-22 07:26:39.000 326 22461.11 132.72 41472.15 88888.00 2023-11-22 07:26:40.000 326 22461.15 132.74 41472.11 47546.17 2023-11-22 07:26:41.000 326 22461.16 132.68 41472.05 88888.00 2023-11-22 07:26:42.000 326 22461.12 132.59 41472.05 88888.00 2023-11-22 07:26:43.000 326 22461.08 132.52 41472.07 88888.00 2023-11-22 07:26:44.000 326 22461.09 132.50 41472.06 88888.00 2023-11-22 07:26:45.000 326 22461.12 132.47 41472.01 47546.22 2023-11-22 07:26:46.000 326 22461.15 132.44 41472.00 88888.00 2023-11-22 07:26:47.000 326 22461.19 132.40 41472.05 88888.00 2023-11-22 07:26:48.000 326 22461.26 132.34 41472.11 88888.00 2023-11-22 07:26:49.000 326 22461.29 132.22 41472.07 88888.00 2023-11-22 07:26:50.000 326 22461.33 132.10 41472.00 47546.39 2023-11-22 07:26:51.000 326 22461.38 132.02 41471.98 88888.00 2023-11-22 07:26:52.000 326 22461.41 131.99 41472.02 88888.00 2023-11-22 07:26:53.000 326 22461.44 132.02 41472.06 88888.00 2023-11-22 07:26:54.000 326 22461.44 132.06 41472.04 88888.00 2023-11-22 07:26:55.000 326 22461.41 132.07 41472.02 47546.33 2023-11-22 07:26:56.000 326 22461.38 132.03 41471.99 88888.00 2023-11-22 07:26:57.000 326 22461.37 131.97 41471.94 88888.00 2023-11-22 07:26:58.000 326 22461.34 131.92 41471.96 88888.00 2023-11-22 07:26:59.000 326 22461.31 131.86 41472.02 88888.00 2023-11-22 07:27:00.000 326 22461.31 131.79 41472.06 47546.30 2023-11-22 07:27:01.000 326 22461.32 131.75 41472.10 88888.00 2023-11-22 07:27:02.000 326 22461.28 131.75 41472.14 88888.00 2023-11-22 07:27:03.000 326 22461.19 131.76 41472.16 88888.00 2023-11-22 07:27:04.000 326 22461.15 131.75 41472.11 88888.00 2023-11-22 07:27:05.000 326 22461.17 131.71 41471.99 47546.34 2023-11-22 07:27:06.000 326 22461.23 131.65 41471.93 88888.00 2023-11-22 07:27:07.000 326 22461.27 131.56 41471.95 88888.00 2023-11-22 07:27:08.000 326 22461.28 131.48 41471.98 88888.00 2023-11-22 07:27:09.000 326 22461.30 131.46 41472.02 88888.00 2023-11-22 07:27:10.000 326 22461.31 131.44 41472.10 47546.38 2023-11-22 07:27:11.000 326 22461.30 131.37 41472.13 88888.00 2023-11-22 07:27:12.000 326 22461.29 131.27 41472.10 88888.00 2023-11-22 07:27:13.000 326 22461.33 131.20 41472.09 88888.00 2023-11-22 07:27:14.000 326 22461.38 131.16 41472.10 88888.00 2023-11-22 07:27:15.000 326 22461.43 131.10 41472.02 47546.46 2023-11-22 07:27:16.000 326 22461.47 131.03 41471.89 88888.00 2023-11-22 07:27:17.000 326 22461.53 130.96 41471.88 88888.00 2023-11-22 07:27:18.000 326 22461.60 130.95 41471.96 88888.00 2023-11-22 07:27:19.000 326 22461.66 130.95 41472.05 88888.00 2023-11-22 07:27:20.000 326 22461.69 130.89 41472.10 47546.57 2023-11-22 07:27:21.000 326 22461.72 130.81 41472.10 88888.00 2023-11-22 07:27:22.000 326 22461.72 130.74 41472.07 88888.00 2023-11-22 07:27:23.000 326 22461.72 130.64 41472.06 88888.00 2023-11-22 07:27:24.000 326 22461.70 130.54 41472.09 88888.00 2023-11-22 07:27:25.000 326 22461.66 130.47 41472.07 47546.67 2023-11-22 07:27:26.000 326 22461.69 130.41 41472.10 88888.00 2023-11-22 07:27:27.000 326 22461.78 130.33 41472.14 88888.00 2023-11-22 07:27:28.000 326 22461.84 130.25 41472.14 88888.00 2023-11-22 07:27:29.000 326 22461.87 130.19 41472.13 88888.00 2023-11-22 07:27:30.000 326 22461.91 130.16 41472.16 47546.75 2023-11-22 07:27:31.000 326 22461.95 130.19 41472.19 88888.00 2023-11-22 07:27:32.000 326 22461.99 130.26 41472.22 88888.00 2023-11-22 07:27:33.000 326 22462.03 130.36 41472.30 88888.00 2023-11-22 07:27:34.000 326 22462.05 130.45 41472.36 88888.00 2023-11-22 07:27:35.000 326 22461.99 130.51 41472.35 47546.67 2023-11-22 07:27:36.000 326 22461.94 130.57 41472.30 88888.00 2023-11-22 07:27:37.000 326 22461.95 130.65 41472.26 88888.00 2023-11-22 07:27:38.000 326 22461.96 130.71 41472.19 88888.00 2023-11-22 07:27:39.000 326 22461.91 130.72 41472.14 88888.00 2023-11-22 07:27:40.000 326 22461.85 130.73 41472.16 47546.62 2023-11-22 07:27:41.000 326 22461.80 130.80 41472.22 88888.00 2023-11-22 07:27:42.000 326 22461.74 130.92 41472.17 88888.00 2023-11-22 07:27:43.000 326 22461.71 131.01 41472.05 88888.00 2023-11-22 07:27:44.000 326 22461.70 131.04 41471.98 88888.00 2023-11-22 07:27:45.000 326 22461.72 131.09 41472.03 47546.55 2023-11-22 07:27:46.000 326 22461.76 131.15 41472.13 88888.00 2023-11-22 07:27:47.000 326 22461.81 131.20 41472.18 88888.00 2023-11-22 07:27:48.000 326 22461.83 131.22 41472.17 88888.00 2023-11-22 07:27:49.000 326 22461.79 131.24 41472.16 88888.00 2023-11-22 07:27:50.000 326 22461.74 131.27 41472.18 47546.53 2023-11-22 07:27:51.000 326 22461.69 131.35 41472.21 88888.00 2023-11-22 07:27:52.000 326 22461.62 131.48 41472.18 88888.00 2023-11-22 07:27:53.000 326 22461.56 131.58 41472.07 88888.00 2023-11-22 07:27:54.000 326 22461.52 131.62 41472.07 88888.00 2023-11-22 07:27:55.000 326 22461.47 131.67 41472.18 47546.39 2023-11-22 07:27:56.000 326 22461.38 131.76 41472.20 88888.00 2023-11-22 07:27:57.000 326 22461.30 131.83 41472.11 88888.00 2023-11-22 07:27:58.000 326 22461.26 131.89 41472.06 88888.00 2023-11-22 07:27:59.000 326 22461.22 132.03 41472.12 88888.00 2023-11-22 07:28:00.000 326 22461.12 132.19 41472.21 47546.15 2023-11-22 07:28:01.000 326 22461.00 132.30 41472.25 88888.00 2023-11-22 07:28:02.000 326 22460.92 132.37 41472.20 88888.00 2023-11-22 07:28:03.000 326 22460.85 132.39 41472.11 88888.00 2023-11-22 07:28:04.000 326 22460.81 132.35 41472.07 88888.00 2023-11-22 07:28:05.000 326 22460.76 132.30 41472.06 47546.14 2023-11-22 07:28:06.000 326 22460.75 132.26 41472.07 88888.00 2023-11-22 07:28:07.000 326 22460.81 132.23 41472.17 88888.00 2023-11-22 07:28:08.000 326 22460.90 132.19 41472.27 88888.00 2023-11-22 07:28:09.000 326 22460.97 132.15 41472.25 88888.00 2023-11-22 07:28:10.000 326 22460.97 132.12 41472.17 47546.26 2023-11-22 07:28:11.000 326 22460.94 132.07 41472.14 88888.00 2023-11-22 07:28:12.000 326 22460.97 132.02 41472.11 88888.00 2023-11-22 07:28:13.000 326 22461.06 132.03 41472.06 88888.00 2023-11-22 07:28:14.000 326 22461.14 132.12 41472.09 88888.00 2023-11-22 07:28:15.000 326 22461.15 132.21 41472.13 47546.29 2023-11-22 07:28:16.000 326 22461.09 132.27 41472.12 88888.00 2023-11-22 07:28:17.000 326 22461.01 132.30 41472.07 88888.00 2023-11-22 07:28:18.000 326 22460.97 132.30 41472.07 88888.00 2023-11-22 07:28:19.000 326 22460.92 132.29 41472.06 88888.00 2023-11-22 07:28:20.000 326 22460.84 132.28 41472.04 47546.18 2023-11-22 07:28:21.000 326 22460.79 132.25 41472.05 88888.00 2023-11-22 07:28:22.000 326 22460.75 132.22 41472.11 88888.00 2023-11-22 07:28:23.000 326 22460.74 132.23 41472.18 88888.00 2023-11-22 07:28:24.000 326 22460.77 132.23 41472.26 88888.00 2023-11-22 07:28:25.000 326 22460.83 132.20 41472.30 47546.26 2023-11-22 07:28:26.000 326 22460.89 132.13 41472.33 88888.00 2023-11-22 07:28:27.000 326 22460.92 132.05 41472.35 88888.00 2023-11-22 07:28:28.000 326 22460.93 131.98 41472.33 88888.00 2023-11-22 07:28:29.000 326 22460.93 131.99 41472.30 88888.00 2023-11-22 07:28:30.000 326 22460.96 132.05 41472.29 47546.32 2023-11-22 07:28:31.000 326 22460.97 132.07 41472.26 88888.00 2023-11-22 07:28:32.000 326 22460.95 132.05 41472.21 88888.00 2023-11-22 07:28:33.000 326 22460.92 132.06 41472.19 88888.00 2023-11-22 07:28:34.000 326 22460.88 132.14 41472.23 88888.00 2023-11-22 07:28:35.000 326 22460.86 132.25 41472.27 47546.16 2023-11-22 07:28:36.000 326 22460.84 132.37 41472.25 88888.00 2023-11-22 07:28:37.000 326 22460.78 132.46 41472.16 88888.00 2023-11-22 07:28:38.000 326 22460.71 132.53 41472.07 88888.00 2023-11-22 07:28:39.000 326 22460.68 132.61 41472.08 88888.00 2023-11-22 07:28:40.000 326 22460.66 132.67 41472.16 47546.13 2023-11-22 07:28:41.000 326 22460.64 132.69 41472.18 88888.00 2023-11-22 07:28:42.000 326 22460.60 132.69 41472.14 88888.00 2023-11-22 07:28:43.000 326 22460.55 132.74 41472.14 88888.00 2023-11-22 07:28:44.000 326 22460.50 132.84 41472.21 88888.00 2023-11-22 07:28:45.000 326 22460.43 132.96 41472.26 47546.04 2023-11-22 07:28:46.000 326 22460.34 133.04 41472.26 88888.00 2023-11-22 07:28:47.000 326 22460.28 133.13 41472.23 88888.00 2023-11-22 07:28:48.000 326 22460.26 133.22 41472.20 88888.00 2023-11-22 07:28:49.000 326 22460.19 133.33 41472.18 88888.00 2023-11-22 07:28:50.000 326 22460.10 133.44 41472.22 47545.85 2023-11-22 07:28:51.000 326 22460.01 133.49 41472.29 88888.00 2023-11-22 07:28:52.000 326 22459.93 133.50 41472.26 88888.00 2023-11-22 07:28:53.000 326 22459.87 133.57 41472.21 88888.00 2023-11-22 07:28:54.000 326 22459.83 133.65 41472.24 88888.00 2023-11-22 07:28:55.000 326 22459.79 133.68 41472.27 47545.75 2023-11-22 07:28:56.000 326 22459.75 133.64 41472.25 88888.00 2023-11-22 07:28:57.000 326 22459.74 133.60 41472.21 88888.00 2023-11-22 07:28:58.000 326 22459.75 133.59 41472.16 88888.00 2023-11-22 07:28:59.000 326 22459.74 133.63 41472.05 88888.00 2023-11-22 07:29:00.000 326 22459.72 133.66 41471.97 47545.76 2023-11-22 07:29:01.000 326 22459.72 133.67 41471.98 88888.00 2023-11-22 07:29:02.000 326 22459.72 133.70 41472.10 88888.00 2023-11-22 07:29:03.000 326 22459.72 133.73 41472.27 88888.00 2023-11-22 07:29:04.000 326 22459.72 133.79 41472.36 88888.00 2023-11-22 07:29:05.000 326 22459.68 133.84 41472.32 47545.66 2023-11-22 07:29:06.000 326 22459.58 133.87 41472.28 88888.00 2023-11-22 07:29:07.000 326 22459.48 133.91 41472.27 88888.00 2023-11-22 07:29:08.000 326 22459.40 133.97 41472.30 88888.00 2023-11-22 07:29:09.000 326 22459.33 134.05 41472.36 88888.00 2023-11-22 07:29:10.000 326 22459.24 134.11 41472.32 47545.52 2023-11-22 07:29:11.000 326 22459.17 134.09 41472.22 88888.00 2023-11-22 07:29:12.000 326 22459.15 134.06 41472.21 88888.00 2023-11-22 07:29:13.000 326 22459.15 134.08 41472.32 88888.00 2023-11-22 07:29:14.000 326 22459.13 134.10 41472.40 88888.00 2023-11-22 07:29:15.000 326 22459.08 134.08 41472.37 47545.48 2023-11-22 07:29:16.000 326 22459.02 134.06 41472.32 88888.00 2023-11-22 07:29:17.000 326 22458.94 134.09 41472.35 88888.00 2023-11-22 07:29:18.000 326 22458.91 134.12 41472.41 88888.00 2023-11-22 07:29:19.000 326 22458.93 134.16 41472.44 88888.00 2023-11-22 07:29:20.000 326 22458.94 134.20 41472.41 47545.35 2023-11-22 07:29:21.000 326 22458.90 134.25 41472.36 88888.00 2023-11-22 07:29:22.000 326 22458.85 134.33 41472.32 88888.00 2023-11-22 07:29:23.000 326 22458.83 134.46 41472.28 88888.00 2023-11-22 07:29:24.000 326 22458.76 134.61 41472.30 88888.00 2023-11-22 07:29:25.000 326 22458.66 134.72 41472.36 47545.19 2023-11-22 07:29:26.000 326 22458.55 134.77 41472.36 88888.00 2023-11-22 07:29:27.000 326 22458.44 134.77 41472.28 88888.00 2023-11-22 07:29:28.000 326 22458.41 134.75 41472.24 88888.00 2023-11-22 07:29:29.000 326 22458.44 134.73 41472.27 88888.00 2023-11-22 07:29:30.000 326 22458.44 134.70 41472.29 47545.15 2023-11-22 07:29:31.000 326 22458.38 134.66 41472.28 88888.00 2023-11-22 07:29:32.000 326 22458.35 134.67 41472.30 88888.00 2023-11-22 07:29:33.000 326 22458.36 134.70 41472.34 88888.00 2023-11-22 07:29:34.000 326 22458.37 134.69 41472.35 88888.00 2023-11-22 07:29:35.000 326 22458.38 134.64 41472.36 47545.16 2023-11-22 07:29:36.000 326 22458.38 134.59 41472.40 88888.00 2023-11-22 07:29:37.000 326 22458.35 134.58 41472.44 88888.00 2023-11-22 07:29:38.000 326 22458.31 134.58 41472.41 88888.00 2023-11-22 07:29:39.000 326 22458.28 134.57 41472.31 88888.00 2023-11-22 07:29:40.000 326 22458.31 134.53 41472.27 47545.16 2023-11-22 07:29:41.000 326 22458.35 134.47 41472.32 88888.00 2023-11-22 07:29:42.000 326 22458.36 134.39 41472.36 88888.00 2023-11-22 07:29:43.000 326 22458.35 134.33 41472.35 88888.00 2023-11-22 07:29:44.000 326 22458.33 134.31 41472.30 88888.00 2023-11-22 07:29:45.000 326 22458.33 134.28 41472.27 47545.21 2023-11-22 07:29:46.000 326 22458.35 134.23 41472.35 88888.00 2023-11-22 07:29:47.000 326 22458.37 134.21 41472.46 88888.00 2023-11-22 07:29:48.000 326 22458.41 134.16 41472.48 88888.00 2023-11-22 07:29:49.000 326 22458.48 134.07 41472.48 88888.00 2023-11-22 07:29:50.000 326 22458.56 133.97 41472.54 47545.34 2023-11-22 07:29:51.000 326 22458.59 133.87 41472.56 88888.00 2023-11-22 07:29:52.000 326 22458.57 133.80 41472.53 88888.00 2023-11-22 07:29:53.000 326 22458.56 133.78 41472.45 88888.00 2023-11-22 07:29:54.000 326 22458.61 133.76 41472.38 88888.00 2023-11-22 07:29:55.000 326 22458.68 133.76 41472.39 47545.32 2023-11-22 07:29:56.000 326 22458.68 133.76 41472.46 88888.00 2023-11-22 07:29:57.000 326 22458.62 133.71 41472.49 88888.00 2023-11-22 07:29:58.000 326 22458.59 133.66 41472.47 88888.00 2023-11-22 07:29:59.000 326 22458.57 133.65 41472.45 88888.00 2023-11-22 07:30:00.000 326 22458.55 133.64 41472.44 47545.33 2023-11-22 07:30:01.000 326 22458.55 133.62 41472.46 88888.00 2023-11-22 07:30:02.000 326 22458.59 133.60 41472.47 88888.00 2023-11-22 07:30:03.000 326 22458.65 133.56 41472.43 88888.00 2023-11-22 07:30:04.000 326 22458.69 133.48 41472.40 88888.00 2023-11-22 07:30:05.000 326 22458.73 133.41 41472.37 47545.43 2023-11-22 07:30:06.000 326 22458.77 133.40 41472.30 88888.00 2023-11-22 07:30:07.000 326 22458.81 133.40 41472.19 88888.00 2023-11-22 07:30:08.000 326 22458.87 133.39 41472.14 88888.00 2023-11-22 07:30:09.000 326 22458.95 133.38 41472.17 88888.00 2023-11-22 07:30:10.000 326 22459.02 133.36 41472.25 47545.53 2023-11-22 07:30:11.000 326 22459.06 133.32 41472.33 88888.00 2023-11-22 07:30:12.000 326 22459.09 133.34 41472.39 88888.00 2023-11-22 07:30:13.000 326 22459.13 133.37 41472.38 88888.00 2023-11-22 07:30:14.000 326 22459.15 133.40 41472.34 88888.00 2023-11-22 07:30:15.000 326 22459.16 133.40 41472.37 47545.56 2023-11-22 07:30:16.000 326 22459.19 133.41 41472.45 88888.00 2023-11-22 07:30:17.000 326 22459.16 133.46 41472.50 88888.00 2023-11-22 07:30:18.000 326 22459.11 133.57 41472.49 88888.00 2023-11-22 07:30:19.000 326 22459.09 133.69 41472.48 88888.00 2023-11-22 07:30:20.000 326 22459.10 133.73 41472.47 47545.48 2023-11-22 07:30:21.000 326 22459.06 133.72 41472.50 88888.00 2023-11-22 07:30:22.000 326 22459.02 133.75 41472.55 88888.00 2023-11-22 07:30:23.000 326 22458.99 133.78 41472.53 88888.00 2023-11-22 07:30:24.000 326 22458.94 133.76 41472.48 88888.00 2023-11-22 07:30:25.000 326 22458.92 133.68 41472.47 47545.53 2023-11-22 07:30:26.000 326 22458.96 133.59 41472.51 88888.00 2023-11-22 07:30:27.000 326 22459.03 133.56 41472.57 88888.00 2023-11-22 07:30:28.000 326 22459.08 133.57 41472.59 88888.00 2023-11-22 07:30:29.000 326 22459.08 133.62 41472.53 88888.00 2023-11-22 07:30:30.000 326 22459.03 133.67 41472.46 47545.45 2023-11-22 07:30:31.000 326 22458.99 133.69 41472.46 88888.00 2023-11-22 07:30:32.000 326 22458.93 133.70 41472.47 88888.00 2023-11-22 07:30:33.000 326 22458.84 133.76 41472.45 88888.00 2023-11-22 07:30:34.000 326 22458.78 133.88 41472.44 88888.00 2023-11-22 07:30:35.000 326 22458.75 133.99 41472.46 47545.35 2023-11-22 07:30:36.000 326 22458.72 134.03 41472.49 88888.00 2023-11-22 07:30:37.000 326 22458.67 134.02 41472.54 88888.00 2023-11-22 07:30:38.000 326 22458.62 133.97 41472.63 88888.00 2023-11-22 07:30:39.000 326 22458.63 133.93 41472.70 88888.00 2023-11-22 07:30:40.000 326 22458.65 133.89 41472.68 47545.36 2023-11-22 07:30:41.000 326 22458.63 133.83 41472.63 88888.00 2023-11-22 07:30:42.000 326 22458.60 133.79 41472.61 88888.00 2023-11-22 07:30:43.000 326 22458.61 133.82 41472.62 88888.00 2023-11-22 07:30:44.000 326 22458.61 133.84 41472.62 88888.00 2023-11-22 07:30:45.000 326 22458.55 133.82 41472.57 47545.28 2023-11-22 07:30:46.000 326 22458.46 133.81 41472.46 88888.00 2023-11-22 07:30:47.000 326 22458.40 133.85 41472.38 88888.00 2023-11-22 07:30:48.000 326 22458.37 133.93 41472.42 88888.00 2023-11-22 07:30:49.000 326 22458.34 133.99 41472.50 88888.00 2023-11-22 07:30:50.000 326 22458.29 133.98 41472.53 47545.23 2023-11-22 07:30:51.000 326 22458.26 133.93 41472.54 88888.00 2023-11-22 07:30:52.000 326 22458.28 133.88 41472.56 88888.00 2023-11-22 07:30:53.000 326 22458.28 133.88 41472.57 88888.00 2023-11-22 07:30:54.000 326 22458.26 133.95 41472.56 88888.00 2023-11-22 07:30:55.000 326 22458.22 134.01 41472.56 47545.15 2023-11-22 07:30:56.000 326 22458.22 134.01 41472.57 88888.00 2023-11-22 07:30:57.000 326 22458.24 133.97 41472.57 88888.00 2023-11-22 07:30:58.000 326 22458.21 133.93 41472.60 88888.00 2023-11-22 07:30:59.000 326 22458.20 133.89 41472.68 88888.00 2023-11-22 07:31:00.000 326 22458.26 133.88 41472.69 47545.26 2023-11-22 07:31:01.000 326 22458.37 133.88 41472.68 88888.00 2023-11-22 07:31:02.000 326 22458.44 133.87 41472.73 88888.00 2023-11-22 07:31:03.000 326 22458.46 133.85 41472.76 88888.00 2023-11-22 07:31:04.000 326 22458.45 133.85 41472.70 88888.00 2023-11-22 07:31:05.000 326 22458.44 133.87 41472.68 47545.33 2023-11-22 07:31:06.000 326 22458.45 133.87 41472.71 88888.00 2023-11-22 07:31:07.000 326 22458.47 133.82 41472.73 88888.00 2023-11-22 07:31:08.000 326 22458.48 133.78 41472.73 88888.00 2023-11-22 07:31:09.000 326 22458.51 133.78 41472.73 88888.00 2023-11-22 07:31:10.000 326 22458.58 133.79 41472.73 47545.43 2023-11-22 07:31:11.000 326 22458.65 133.76 41472.75 88888.00 2023-11-22 07:31:12.000 326 22458.69 133.70 41472.77 88888.00 2023-11-22 07:31:13.000 326 22458.72 133.65 41472.72 88888.00 2023-11-22 07:31:14.000 326 22458.72 133.60 41472.67 88888.00 2023-11-22 07:31:15.000 326 22458.69 133.59 41472.66 47545.48 2023-11-22 07:31:16.000 326 22458.71 133.62 41472.69 88888.00 2023-11-22 07:31:17.000 326 22458.79 133.66 41472.69 88888.00 2023-11-22 07:31:18.000 326 22458.88 133.70 41472.66 88888.00 2023-11-22 07:31:19.000 326 22458.87 133.71 41472.67 88888.00 2023-11-22 07:31:20.000 326 22458.82 133.66 41472.71 47545.57 2023-11-22 07:31:21.000 326 22458.83 133.59 41472.71 88888.00 2023-11-22 07:31:22.000 326 22458.88 133.56 41472.64 88888.00 2023-11-22 07:31:23.000 326 22458.90 133.57 41472.57 88888.00 2023-11-22 07:31:24.000 326 22458.90 133.58 41472.54 88888.00 2023-11-22 07:31:25.000 326 22458.85 133.62 41472.51 47545.52 2023-11-22 07:31:26.000 326 22458.79 133.71 41472.49 88888.00 2023-11-22 07:31:27.000 326 22458.72 133.84 41472.53 88888.00 2023-11-22 07:31:28.000 326 22458.66 133.95 41472.60 88888.00 2023-11-22 07:31:29.000 326 22458.60 134.01 41472.67 88888.00 2023-11-22 07:31:30.000 326 22458.52 134.04 41472.71 47545.36 2023-11-22 07:31:31.000 326 22458.43 134.09 41472.69 88888.00 2023-11-22 07:31:32.000 326 22458.40 134.15 41472.62 88888.00 2023-11-22 07:31:33.000 326 22458.42 134.19 41472.62 88888.00 2023-11-22 07:31:34.000 326 22458.41 134.22 41472.68 88888.00 2023-11-22 07:31:35.000 326 22458.38 134.25 41472.71 47545.30 2023-11-22 07:31:36.000 326 22458.35 134.26 41472.73 88888.00 2023-11-22 07:31:37.000 326 22458.31 134.18 41472.73 88888.00 2023-11-22 07:31:38.000 326 22458.32 134.10 41472.71 88888.00 2023-11-22 07:31:39.000 326 22458.35 134.10 41472.67 88888.00 2023-11-22 07:31:40.000 326 22458.34 134.12 41472.62 47545.39 2023-11-22 07:31:41.000 326 22458.33 134.12 41472.61 88888.00 2023-11-22 07:31:42.000 326 22458.43 134.09 41472.64 88888.00 2023-11-22 07:31:43.000 326 22458.59 134.09 41472.68 88888.00 2023-11-22 07:31:44.000 326 22458.69 134.13 41472.70 88888.00 2023-11-22 07:31:45.000 326 22458.69 134.17 41472.69 47545.45 2023-11-22 07:31:46.000 326 22458.65 134.17 41472.69 88888.00 2023-11-22 07:31:47.000 326 22458.60 134.15 41472.69 88888.00 2023-11-22 07:31:48.000 326 22458.58 134.15 41472.64 88888.00 2023-11-22 07:31:49.000 326 22458.61 134.14 41472.62 88888.00 2023-11-22 07:31:50.000 326 22458.63 134.06 41472.66 47545.49 2023-11-22 07:31:51.000 326 22458.62 134.01 41472.73 88888.00 2023-11-22 07:31:52.000 326 22458.60 134.04 41472.79 88888.00 2023-11-22 07:31:53.000 326 22458.58 134.07 41472.79 88888.00 2023-11-22 07:31:54.000 326 22458.55 134.05 41472.79 88888.00 2023-11-22 07:31:55.000 326 22458.53 134.01 41472.75 47545.46 2023-11-22 07:31:56.000 326 22458.53 133.97 41472.62 88888.00 2023-11-22 07:31:57.000 326 22458.57 133.95 41472.48 88888.00 2023-11-22 07:31:58.000 326 22458.64 133.99 41472.49 88888.00 2023-11-22 07:31:59.000 326 22458.69 134.08 41472.63 88888.00 2023-11-22 07:32:00.000 326 22458.69 134.17 41472.72 47545.45 2023-11-22 07:32:01.000 326 22458.67 134.18 41472.69 88888.00 2023-11-22 07:32:02.000 326 22458.63 134.12 41472.66 88888.00 2023-11-22 07:32:03.000 326 22458.62 134.09 41472.66 88888.00 2023-11-22 07:32:04.000 326 22458.67 134.10 41472.67 88888.00 2023-11-22 07:32:05.000 326 22458.73 134.09 41472.69 47545.55 2023-11-22 07:32:06.000 326 22458.76 134.03 41472.75 88888.00 2023-11-22 07:32:07.000 326 22458.81 134.00 41472.84 88888.00 2023-11-22 07:32:08.000 326 22458.86 134.00 41472.87 88888.00 2023-11-22 07:32:09.000 326 22458.89 134.00 41472.83 88888.00 2023-11-22 07:32:10.000 326 22458.89 133.93 41472.77 47545.64 2023-11-22 07:32:11.000 326 22458.90 133.83 41472.75 88888.00 2023-11-22 07:32:12.000 326 22458.92 133.77 41472.73 88888.00 2023-11-22 07:32:13.000 326 22458.92 133.76 41472.68 88888.00 2023-11-22 07:32:14.000 326 22458.88 133.77 41472.64 88888.00 2023-11-22 07:32:15.000 326 22458.84 133.81 41472.63 47545.60 2023-11-22 07:32:16.000 326 22458.82 133.90 41472.65 88888.00 2023-11-22 07:32:17.000 326 22458.78 133.97 41472.66 88888.00 2023-11-22 07:32:18.000 326 22458.72 134.05 41472.62 88888.00 2023-11-22 07:32:19.000 326 22458.69 134.14 41472.61 88888.00 2023-11-22 07:32:20.000 326 22458.67 134.19 41472.65 47545.52 2023-11-22 07:32:21.000 326 22458.63 134.19 41472.69 88888.00 2023-11-22 07:32:22.000 326 22458.60 134.22 41472.73 88888.00 2023-11-22 07:32:23.000 326 22458.62 134.29 41472.79 88888.00 2023-11-22 07:32:24.000 326 22458.67 134.35 41472.81 88888.00 2023-11-22 07:32:25.000 326 22458.70 134.37 41472.81 47545.57 2023-11-22 07:32:26.000 326 22458.71 134.33 41472.78 88888.00 2023-11-22 07:32:27.000 326 22458.72 134.28 41472.76 88888.00 2023-11-22 07:32:28.000 326 22458.72 134.23 41472.78 88888.00 2023-11-22 07:32:29.000 326 22458.72 134.13 41472.80 88888.00 2023-11-22 07:32:30.000 326 22458.76 134.04 41472.79 47545.67 2023-11-22 07:32:31.000 326 22458.85 134.02 41472.79 88888.00 2023-11-22 07:32:32.000 326 22458.94 134.00 41472.82 88888.00 2023-11-22 07:32:33.000 326 22458.97 133.99 41472.82 88888.00 2023-11-22 07:32:34.000 326 22458.97 134.01 41472.76 88888.00 2023-11-22 07:32:35.000 326 22458.99 134.04 41472.72 47545.75 2023-11-22 07:32:36.000 326 22459.02 134.06 41472.73 88888.00 2023-11-22 07:32:37.000 326 22459.01 134.04 41472.69 88888.00 2023-11-22 07:32:38.000 326 22458.96 134.03 41472.64 88888.00 2023-11-22 07:32:39.000 326 22458.91 134.05 41472.68 88888.00 2023-11-22 07:32:40.000 326 22458.85 134.07 41472.71 47545.77 2023-11-22 07:32:41.000 326 22458.84 134.07 41472.73 88888.00 2023-11-22 07:32:42.000 326 22458.87 134.09 41472.81 88888.00 2023-11-22 07:32:43.000 326 22458.90 134.12 41472.87 88888.00 2023-11-22 07:32:44.000 326 22458.92 134.12 41472.85 88888.00 2023-11-22 07:32:45.000 326 22458.99 134.08 41472.74 47545.84 2023-11-22 07:32:46.000 326 22459.08 134.00 41472.66 88888.00 2023-11-22 07:32:47.000 326 22459.15 133.91 41472.68 88888.00 2023-11-22 07:32:48.000 326 22459.18 133.88 41472.73 88888.00 2023-11-22 07:32:49.000 326 22459.19 133.97 41472.75 88888.00 2023-11-22 07:32:50.000 326 22459.20 134.10 41472.76 47545.88 2023-11-22 07:32:51.000 326 22459.20 134.15 41472.77 88888.00 2023-11-22 07:32:52.000 326 22459.21 134.16 41472.75 88888.00 2023-11-22 07:32:53.000 326 22459.22 134.25 41472.71 88888.00 2023-11-22 07:32:54.000 326 22459.23 134.38 41472.69 88888.00 2023-11-22 07:32:55.000 326 22459.22 134.43 41472.71 47545.79 2023-11-22 07:32:56.000 326 22459.17 134.43 41472.71 88888.00 2023-11-22 07:32:57.000 326 22459.13 134.43 41472.73 88888.00 2023-11-22 07:32:58.000 326 22459.11 134.43 41472.79 88888.00 2023-11-22 07:32:59.000 326 22459.06 134.43 41472.85 88888.00 2023-11-22 07:33:00.000 326 22459.02 134.43 41472.84 47545.84 2023-11-22 07:33:01.000 326 22459.02 134.43 41472.79 88888.00 2023-11-22 07:33:02.000 326 22459.01 134.41 41472.76 88888.00 2023-11-22 07:33:03.000 326 22458.94 134.36 41472.74 88888.00 2023-11-22 07:33:04.000 326 22458.90 134.36 41472.73 88888.00 2023-11-22 07:33:05.000 326 22458.93 134.41 41472.73 47545.79 2023-11-22 07:33:06.000 326 22458.97 134.39 41472.78 88888.00 2023-11-22 07:33:07.000 326 22458.97 134.35 41472.81 88888.00 2023-11-22 07:33:08.000 326 22458.96 134.38 41472.80 88888.00 2023-11-22 07:33:09.000 326 22458.97 134.47 41472.77 88888.00 2023-11-22 07:33:10.000 326 22458.98 134.50 41472.77 47545.77 2023-11-22 07:33:11.000 326 22458.96 134.47 41472.84 88888.00 2023-11-22 07:33:12.000 326 22458.95 134.48 41472.86 88888.00 2023-11-22 07:33:13.000 326 22459.00 134.56 41472.81 88888.00 2023-11-22 07:33:14.000 326 22459.07 134.60 41472.78 88888.00 2023-11-22 07:33:15.000 326 22459.08 134.60 41472.81 47545.85 2023-11-22 07:33:16.000 326 22459.06 134.59 41472.86 88888.00 2023-11-22 07:33:17.000 326 22459.03 134.59 41472.89 88888.00 2023-11-22 07:33:18.000 326 22459.03 134.59 41472.88 88888.00 2023-11-22 07:33:19.000 326 22459.00 134.59 41472.82 88888.00 2023-11-22 07:33:20.000 326 22458.94 134.57 41472.73 47545.87 2023-11-22 07:33:21.000 326 22458.89 134.53 41472.69 88888.00 2023-11-22 07:33:22.000 326 22458.88 134.51 41472.71 88888.00 2023-11-22 07:33:23.000 326 22458.87 134.49 41472.79 88888.00 2023-11-22 07:33:24.000 326 22458.83 134.49 41472.83 88888.00 2023-11-22 07:33:25.000 326 22458.77 134.52 41472.81 47545.87 2023-11-22 07:33:26.000 326 22458.70 134.54 41472.77 88888.00 2023-11-22 07:33:27.000 326 22458.62 134.53 41472.78 88888.00 2023-11-22 07:33:28.000 326 22458.52 134.51 41472.78 88888.00 2023-11-22 07:33:29.000 326 22458.48 134.47 41472.76 88888.00 2023-11-22 07:33:30.000 326 22458.47 134.45 41472.78 47545.75 2023-11-22 07:33:31.000 326 22458.44 134.44 41472.88 88888.00 2023-11-22 07:33:32.000 326 22458.40 134.46 41472.96 88888.00 2023-11-22 07:33:33.000 326 22458.41 134.50 41472.98 88888.00 2023-11-22 07:33:34.000 326 22458.44 134.50 41472.97 88888.00 2023-11-22 07:33:35.000 326 22458.43 134.47 41472.97 47545.71 2023-11-22 07:33:36.000 326 22458.32 134.40 41472.91 88888.00 2023-11-22 07:33:37.000 326 22458.22 134.34 41472.84 88888.00 2023-11-22 07:33:38.000 326 22458.22 134.33 41472.84 88888.00 2023-11-22 07:33:39.000 326 22458.29 134.37 41472.91 88888.00 2023-11-22 07:33:40.000 326 22458.34 134.37 41472.99 47545.71 2023-11-22 07:33:41.000 326 22458.34 134.27 41473.06 88888.00 2023-11-22 07:33:42.000 326 22458.31 134.16 41473.09 88888.00 2023-11-22 07:33:43.000 326 22458.28 134.12 41473.04 88888.00 2023-11-22 07:33:44.000 326 22458.20 134.14 41472.94 88888.00 2023-11-22 07:33:45.000 326 22458.13 134.15 41472.92 47545.66 2023-11-22 07:33:46.000 326 22458.14 134.14 41472.98 88888.00 2023-11-22 07:33:47.000 326 22458.16 134.13 41472.99 88888.00 2023-11-22 07:33:48.000 326 22458.15 134.14 41472.93 88888.00 2023-11-22 07:33:49.000 326 22458.12 134.17 41472.90 88888.00 2023-11-22 07:33:50.000 326 22458.10 134.18 41472.97 47545.65 2023-11-22 07:33:51.000 326 22458.08 134.12 41473.06 88888.00 2023-11-22 07:33:52.000 326 22458.05 134.02 41473.10 88888.00 2023-11-22 07:33:53.000 326 22458.02 133.95 41473.08 88888.00 2023-11-22 07:33:54.000 326 22457.98 133.90 41473.07 88888.00 2023-11-22 07:33:55.000 326 22457.94 133.81 41473.06 47545.64 2023-11-22 07:33:56.000 326 22457.90 133.70 41473.09 88888.00 2023-11-22 07:33:57.000 326 22457.91 133.67 41473.18 88888.00 2023-11-22 07:33:58.000 326 22457.97 133.68 41473.30 88888.00 2023-11-22 07:33:59.000 326 22458.05 133.65 41473.34 88888.00 2023-11-22 07:34:00.000 326 22458.08 133.60 41473.36 47545.71 2023-11-22 07:34:01.000 326 22458.03 133.55 41473.29 88888.00 2023-11-22 07:34:02.000 326 22457.95 133.53 41473.15 88888.00 2023-11-22 07:34:03.000 326 22457.92 133.51 41473.11 88888.00 2023-11-22 07:34:04.000 326 22457.94 133.51 41473.13 88888.00 2023-11-22 07:34:05.000 326 22457.97 133.54 41473.14 47545.68 2023-11-22 07:34:06.000 326 22457.99 133.56 41473.13 88888.00 2023-11-22 07:34:07.000 326 22458.03 133.58 41473.14 88888.00 2023-11-22 07:34:08.000 326 22458.05 133.63 41473.17 88888.00 2023-11-22 07:34:09.000 326 22457.98 133.68 41473.16 88888.00 2023-11-22 07:34:10.000 326 22457.90 133.70 41473.11 47545.66 2023-11-22 07:34:11.000 326 22457.87 133.69 41473.11 88888.00 2023-11-22 07:34:12.000 326 22457.90 133.64 41473.15 88888.00 2023-11-22 07:34:13.000 326 22457.96 133.62 41473.18 88888.00 2023-11-22 07:34:14.000 326 22458.02 133.68 41473.17 88888.00 2023-11-22 07:34:15.000 326 22458.06 133.72 41473.16 47545.70 2023-11-22 07:34:16.000 326 22458.07 133.65 41473.15 88888.00 2023-11-22 07:34:17.000 326 22458.07 133.55 41473.13 88888.00 2023-11-22 07:34:18.000 326 22458.09 133.48 41473.14 88888.00 2023-11-22 07:34:19.000 326 22458.13 133.44 41473.16 88888.00 2023-11-22 07:34:20.000 326 22458.15 133.43 41473.16 47545.72 2023-11-22 07:34:21.000 326 22458.18 133.47 41473.14 88888.00 2023-11-22 07:34:22.000 326 22458.19 133.53 41473.12 88888.00 2023-11-22 07:34:23.000 326 22458.15 133.59 41473.15 88888.00 2023-11-22 07:34:24.000 326 22458.08 133.67 41473.21 88888.00 2023-11-22 07:34:25.000 326 22458.00 133.76 41473.20 47545.60 2023-11-22 07:34:26.000 326 22457.92 133.81 41473.15 88888.00 2023-11-22 07:34:27.000 326 22457.81 133.85 41473.14 88888.00 2023-11-22 07:34:28.000 326 22457.69 133.94 41473.11 88888.00 2023-11-22 07:34:29.000 326 22457.60 134.02 41473.04 88888.00 2023-11-22 07:34:30.000 326 22457.50 134.10 41473.02 47545.35 2023-11-22 07:34:31.000 326 22457.39 134.18 41473.07 88888.00 2023-11-22 07:34:32.000 326 22457.25 134.24 41473.12 88888.00 2023-11-22 07:34:33.000 326 22457.09 134.25 41473.05 88888.00 2023-11-22 07:34:34.000 326 22456.96 134.27 41472.99 88888.00 2023-11-22 07:34:35.000 326 22456.90 134.29 41473.07 47545.23 2023-11-22 07:34:36.000 326 22456.88 134.25 41473.17 88888.00 2023-11-22 07:34:37.000 326 22456.83 134.20 41473.16 88888.00 2023-11-22 07:34:38.000 326 22456.76 134.21 41473.15 88888.00 2023-11-22 07:34:39.000 326 22456.69 134.24 41473.16 88888.00 2023-11-22 07:34:40.000 326 22456.68 134.21 41473.16 47545.22 2023-11-22 07:34:41.000 326 22456.76 134.12 41473.16 88888.00 2023-11-22 07:34:42.000 326 22456.84 134.05 41473.17 88888.00 2023-11-22 07:34:43.000 326 22456.89 133.99 41473.17 88888.00 2023-11-22 07:34:44.000 326 22456.91 133.92 41473.14 88888.00 2023-11-22 07:34:45.000 326 22456.92 133.87 41473.10 47545.29 2023-11-22 07:34:46.000 326 22456.94 133.84 41473.10 88888.00 2023-11-22 07:34:47.000 326 22456.99 133.81 41473.15 88888.00 2023-11-22 07:34:48.000 326 22457.02 133.78 41473.20 88888.00 2023-11-22 07:34:49.000 326 22456.98 133.73 41473.18 88888.00 2023-11-22 07:34:50.000 326 22456.94 133.66 41473.14 47545.36 2023-11-22 07:34:51.000 326 22456.99 133.59 41473.16 88888.00 2023-11-22 07:34:52.000 326 22457.04 133.53 41473.18 88888.00 2023-11-22 07:34:53.000 326 22457.07 133.51 41473.13 88888.00 2023-11-22 07:34:54.000 326 22457.13 133.48 41473.11 88888.00 2023-11-22 07:34:55.000 326 22457.18 133.44 41473.14 47545.34 2023-11-22 07:34:56.000 326 22457.13 133.43 41473.16 88888.00 2023-11-22 07:34:57.000 326 22457.07 133.43 41473.18 88888.00 2023-11-22 07:34:58.000 326 22457.06 133.44 41473.20 88888.00 2023-11-22 07:34:59.000 326 22457.05 133.44 41473.17 88888.00 2023-11-22 07:35:00.000 326 22457.01 133.43 41473.10 47545.29 2023-11-22 07:35:01.000 326 22456.98 133.41 41473.03 88888.00 2023-11-22 07:35:02.000 326 22456.97 133.41 41473.02 88888.00 2023-11-22 07:35:03.000 326 22456.95 133.48 41473.07 88888.00 2023-11-22 07:35:04.000 326 22456.91 133.57 41473.12 88888.00 2023-11-22 07:35:05.000 326 22456.87 133.57 41473.14 47545.19 2023-11-22 07:35:06.000 326 22456.88 133.50 41473.12 88888.00 2023-11-22 07:35:07.000 326 22456.91 133.45 41473.07 88888.00 2023-11-22 07:35:08.000 326 22456.87 133.47 41473.04 88888.00 2023-11-22 07:35:09.000 326 22456.83 133.51 41473.07 88888.00 2023-11-22 07:35:10.000 326 22456.83 133.50 41473.13 47545.19 2023-11-22 07:35:11.000 326 22456.83 133.43 41473.14 88888.00 2023-11-22 07:35:12.000 326 22456.82 133.40 41473.10 88888.00 2023-11-22 07:35:13.000 326 22456.81 133.40 41473.09 88888.00 2023-11-22 07:35:14.000 326 22456.76 133.39 41473.12 88888.00 2023-11-22 07:35:15.000 326 22456.67 133.38 41473.11 47545.09 2023-11-22 07:35:16.000 326 22456.59 133.32 41473.03 88888.00 2023-11-22 07:35:17.000 326 22456.55 133.24 41473.02 88888.00 2023-11-22 07:35:18.000 326 22456.53 133.21 41473.12 88888.00 2023-11-22 07:35:19.000 326 22456.52 133.18 41473.17 88888.00 2023-11-22 07:35:20.000 326 22456.49 133.12 41473.15 47545.11 2023-11-22 07:35:21.000 326 22456.44 133.03 41473.12 88888.00 2023-11-22 07:35:22.000 326 22456.41 132.96 41473.09 88888.00 2023-11-22 07:35:23.000 326 22456.43 132.93 41473.08 88888.00 2023-11-22 07:35:24.000 326 22456.46 132.93 41473.13 88888.00 2023-11-22 07:35:25.000 326 22456.44 132.90 41473.17 47545.10 2023-11-22 07:35:26.000 326 22456.40 132.82 41473.14 88888.00 2023-11-22 07:35:27.000 326 22456.37 132.79 41473.11 88888.00 2023-11-22 07:35:28.000 326 22456.36 132.84 41473.09 88888.00 2023-11-22 07:35:29.000 326 22456.33 132.86 41473.11 88888.00 2023-11-22 07:35:30.000 326 22456.28 132.83 41473.13 47545.03 2023-11-22 07:35:31.000 326 22456.21 132.80 41473.06 88888.00 2023-11-22 07:35:32.000 326 22456.15 132.75 41472.92 88888.00 2023-11-22 07:35:33.000 326 22456.14 132.68 41472.89 88888.00 2023-11-22 07:35:34.000 326 22456.19 132.63 41472.98 88888.00 2023-11-22 07:35:35.000 326 22456.24 132.58 41473.02 47545.03 2023-11-22 07:35:36.000 326 22456.27 132.57 41472.98 88888.00 2023-11-22 07:35:37.000 326 22456.28 132.59 41472.98 88888.00 2023-11-22 07:35:38.000 326 22456.30 132.58 41472.99 88888.00 2023-11-22 07:35:39.000 326 22456.32 132.58 41473.00 88888.00 2023-11-22 07:35:40.000 326 22456.37 132.59 41473.06 47545.03 2023-11-22 07:35:41.000 326 22456.41 132.56 41473.07 88888.00 2023-11-22 07:35:42.000 326 22456.38 132.56 41473.02 88888.00 2023-11-22 07:35:43.000 326 22456.36 132.61 41473.02 88888.00 2023-11-22 07:35:44.000 326 22456.38 132.68 41473.07 88888.00 2023-11-22 07:35:45.000 326 22456.41 132.68 41473.11 47545.08 2023-11-22 07:35:46.000 326 22456.44 132.62 41473.12 88888.00 2023-11-22 07:35:47.000 326 22456.47 132.56 41473.17 88888.00 2023-11-22 07:35:48.000 326 22456.50 132.52 41473.23 88888.00 2023-11-22 07:35:49.000 326 22456.54 132.47 41473.20 88888.00 2023-11-22 07:35:50.000 326 22456.59 132.41 41473.15 47545.18 2023-11-22 07:35:51.000 326 22456.66 132.38 41473.16 88888.00 2023-11-22 07:35:52.000 326 22456.73 132.34 41473.21 88888.00 2023-11-22 07:35:53.000 326 22456.75 132.30 41473.23 88888.00 2023-11-22 07:35:54.000 326 22456.75 132.27 41473.20 88888.00 2023-11-22 07:35:55.000 326 22456.78 132.23 41473.17 47545.28 2023-11-22 07:35:56.000 326 22456.80 132.19 41473.13 88888.00 2023-11-22 07:35:57.000 326 22456.80 132.18 41473.11 88888.00 2023-11-22 07:35:58.000 326 22456.80 132.22 41473.14 88888.00 2023-11-22 07:35:59.000 326 22456.82 132.29 41473.16 88888.00 2023-11-22 07:36:00.000 326 22456.83 132.32 41473.12 47545.33 2023-11-22 07:36:01.000 326 22456.80 132.30 41473.14 88888.00 2023-11-22 07:36:02.000 326 22456.78 132.27 41473.24 88888.00 2023-11-22 07:36:03.000 326 22456.84 132.24 41473.32 88888.00 2023-11-22 07:36:04.000 326 22456.90 132.19 41473.30 88888.00 2023-11-22 07:36:05.000 326 22456.88 132.14 41473.22 47545.36 2023-11-22 07:36:06.000 326 22456.82 132.13 41473.23 88888.00 2023-11-22 07:36:07.000 326 22456.82 132.16 41473.27 88888.00 2023-11-22 07:36:08.000 326 22456.86 132.22 41473.27 88888.00 2023-11-22 07:36:09.000 326 22456.86 132.31 41473.21 88888.00 2023-11-22 07:36:10.000 326 22456.81 132.38 41473.13 47545.31 2023-11-22 07:36:11.000 326 22456.74 132.35 41473.08 88888.00 2023-11-22 07:36:12.000 326 22456.69 132.29 41473.09 88888.00 2023-11-22 07:36:13.000 326 22456.69 132.31 41473.16 88888.00 2023-11-22 07:36:14.000 326 22456.67 132.41 41473.20 88888.00 2023-11-22 07:36:15.000 326 22456.61 132.50 41473.23 47545.22 2023-11-22 07:36:16.000 326 22456.56 132.53 41473.27 88888.00 2023-11-22 07:36:17.000 326 22456.54 132.60 41473.31 88888.00 2023-11-22 07:36:18.000 326 22456.52 132.69 41473.33 88888.00 2023-11-22 07:36:19.000 326 22456.48 132.75 41473.36 88888.00 2023-11-22 07:36:20.000 326 22456.44 132.79 41473.38 47545.08 2023-11-22 07:36:21.000 326 22456.40 132.84 41473.38 88888.00 2023-11-22 07:36:22.000 326 22456.35 132.87 41473.37 88888.00 2023-11-22 07:36:23.000 326 22456.32 132.94 41473.35 88888.00 2023-11-22 07:36:24.000 326 22456.28 133.02 41473.31 88888.00 2023-11-22 07:36:25.000 326 22456.24 133.05 41473.28 47545.06 2023-11-22 07:36:26.000 326 22456.24 133.01 41473.32 88888.00 2023-11-22 07:36:27.000 326 22456.22 132.99 41473.38 88888.00 2023-11-22 07:36:28.000 326 22456.19 132.99 41473.37 88888.00 2023-11-22 07:36:29.000 326 22456.20 132.94 41473.26 88888.00 2023-11-22 07:36:30.000 326 22456.23 132.86 41473.16 47545.18 2023-11-22 07:36:31.000 326 22456.26 132.80 41473.14 88888.00 2023-11-22 07:36:32.000 326 22456.29 132.77 41473.14 88888.00 2023-11-22 07:36:33.000 326 22456.32 132.73 41473.12 88888.00 2023-11-22 07:36:34.000 326 22456.36 132.71 41473.13 88888.00 2023-11-22 07:36:35.000 326 22456.39 132.72 41473.16 47545.19 2023-11-22 07:36:36.000 326 22456.37 132.77 41473.18 88888.00 2023-11-22 07:36:37.000 326 22456.33 132.82 41473.22 88888.00 2023-11-22 07:36:38.000 326 22456.28 132.87 41473.24 88888.00 2023-11-22 07:36:39.000 326 22456.24 132.91 41473.21 88888.00 2023-11-22 07:36:40.000 326 22456.19 132.94 41473.18 47545.09 2023-11-22 07:36:41.000 326 22456.14 132.99 41473.21 88888.00 2023-11-22 07:36:42.000 326 22456.09 133.06 41473.28 88888.00 2023-11-22 07:36:43.000 326 22456.05 133.11 41473.33 88888.00 2023-11-22 07:36:44.000 326 22455.99 133.13 41473.28 88888.00 2023-11-22 07:36:45.000 326 22455.90 133.16 41473.18 47544.96 2023-11-22 07:36:46.000 326 22455.83 133.24 41473.14 88888.00 2023-11-22 07:36:47.000 326 22455.75 133.33 41473.12 88888.00 2023-11-22 07:36:48.000 326 22455.70 133.39 41473.07 88888.00 2023-11-22 07:36:49.000 326 22455.69 133.44 41473.08 88888.00 2023-11-22 07:36:50.000 326 22455.69 133.52 41473.17 47544.87 2023-11-22 07:36:51.000 326 22455.65 133.60 41473.25 88888.00 2023-11-22 07:36:52.000 326 22455.59 133.64 41473.28 88888.00 2023-11-22 07:36:53.000 326 22455.55 133.68 41473.26 88888.00 2023-11-22 07:36:54.000 326 22455.50 133.71 41473.18 88888.00 2023-11-22 07:36:55.000 326 22455.44 133.71 41473.12 47544.82 2023-11-22 07:36:56.000 326 22455.39 133.72 41473.11 88888.00 2023-11-22 07:36:57.000 326 22455.36 133.78 41473.11 88888.00 2023-11-22 07:36:58.000 326 22455.38 133.82 41473.14 88888.00 2023-11-22 07:36:59.000 326 22455.44 133.82 41473.25 88888.00 2023-11-22 07:37:00.000 326 22455.51 133.79 41473.40 47544.83 2023-11-22 07:37:01.000 326 22455.55 133.73 41473.54 88888.00 2023-11-22 07:37:02.000 326 22455.53 133.64 41473.66 88888.00 2023-11-22 07:37:03.000 326 22455.52 133.58 41473.71 88888.00 2023-11-22 07:37:04.000 326 22455.53 133.59 41473.67 88888.00 2023-11-22 07:37:05.000 326 22455.57 133.58 41473.61 47544.88 2023-11-22 07:37:06.000 326 22455.57 133.52 41473.57 88888.00 2023-11-22 07:37:07.000 326 22455.55 133.49 41473.57 88888.00 2023-11-22 07:37:08.000 326 22455.50 133.54 41473.60 88888.00 2023-11-22 07:37:09.000 326 22455.44 133.58 41473.60 88888.00 2023-11-22 07:37:10.000 326 22455.37 133.58 41473.52 47544.79 2023-11-22 07:37:11.000 326 22455.33 133.58 41473.41 88888.00 2023-11-22 07:37:12.000 326 22455.30 133.56 41473.32 88888.00 2023-11-22 07:37:13.000 326 22455.26 133.52 41473.29 88888.00 2023-11-22 07:37:14.000 326 22455.18 133.53 41473.31 88888.00 2023-11-22 07:37:15.000 326 22455.04 133.59 41473.32 47544.67 2023-11-22 07:37:16.000 326 22454.90 133.65 41473.31 88888.00 2023-11-22 07:37:17.000 326 22454.85 133.71 41473.32 88888.00 2023-11-22 07:37:18.000 326 22454.88 133.78 41473.43 88888.00 2023-11-22 07:37:19.000 326 22454.84 133.82 41473.54 88888.00 2023-11-22 07:37:20.000 326 22454.71 133.84 41473.53 47544.47 2023-11-22 07:37:21.000 326 22454.61 133.86 41473.48 88888.00 2023-11-22 07:37:22.000 326 22454.57 133.86 41473.45 88888.00 2023-11-22 07:37:23.000 326 22454.55 133.86 41473.50 88888.00 2023-11-22 07:37:24.000 326 22454.53 133.84 41473.59 88888.00 2023-11-22 07:37:25.000 326 22454.49 133.81 41473.64 47544.37 2023-11-22 07:37:26.000 326 22454.43 133.79 41473.62 88888.00 2023-11-22 07:37:27.000 326 22454.41 133.81 41473.60 88888.00 2023-11-22 07:37:28.000 326 22454.44 133.88 41473.61 88888.00 2023-11-22 07:37:29.000 326 22454.42 133.96 41473.63 88888.00 2023-11-22 07:37:30.000 326 22454.33 134.04 41473.62 47544.27 2023-11-22 07:37:31.000 326 22454.22 134.10 41473.62 88888.00 2023-11-22 07:37:32.000 326 22454.15 134.11 41473.65 88888.00 2023-11-22 07:37:33.000 326 22454.11 134.12 41473.63 88888.00 2023-11-22 07:37:34.000 326 22454.06 134.19 41473.54 88888.00 2023-11-22 07:37:35.000 326 22454.01 134.31 41473.49 47544.10 2023-11-22 07:37:36.000 326 22453.95 134.44 41473.54 88888.00 2023-11-22 07:37:37.000 326 22453.87 134.55 41473.56 88888.00 2023-11-22 07:37:38.000 326 22453.80 134.64 41473.51 88888.00 2023-11-22 07:37:39.000 326 22453.73 134.71 41473.49 88888.00 2023-11-22 07:37:40.000 326 22453.63 134.76 41473.52 47544.00 2023-11-22 07:37:41.000 326 22453.55 134.82 41473.57 88888.00 2023-11-22 07:37:42.000 326 22453.58 134.84 41473.62 88888.00 2023-11-22 07:37:43.000 326 22453.66 134.85 41473.64 88888.00 2023-11-22 07:37:44.000 326 22453.69 134.89 41473.64 88888.00 2023-11-22 07:37:45.000 326 22453.63 134.93 41473.62 47543.96 2023-11-22 07:37:46.000 326 22453.56 134.94 41473.61 88888.00 2023-11-22 07:37:47.000 326 22453.55 134.93 41473.62 88888.00 2023-11-22 07:37:48.000 326 22453.53 134.91 41473.65 88888.00 2023-11-22 07:37:49.000 326 22453.47 134.94 41473.66 88888.00 2023-11-22 07:37:50.000 326 22453.44 135.02 41473.67 47543.90 2023-11-22 07:37:51.000 326 22453.47 135.11 41473.72 88888.00 2023-11-22 07:37:52.000 326 22453.50 135.17 41473.78 88888.00 2023-11-22 07:37:53.000 326 22453.50 135.23 41473.81 88888.00 2023-11-22 07:37:54.000 326 22453.43 135.32 41473.79 88888.00 2023-11-22 07:37:55.000 326 22453.32 135.39 41473.72 47543.80 2023-11-22 07:37:56.000 326 22453.24 135.43 41473.64 88888.00 2023-11-22 07:37:57.000 326 22453.16 135.47 41473.59 88888.00 2023-11-22 07:37:58.000 326 22453.13 135.54 41473.58 88888.00 2023-11-22 07:37:59.000 326 22453.16 135.68 41473.61 88888.00 2023-11-22 07:38:00.000 326 22453.18 135.78 41473.65 47543.63 2023-11-22 07:38:01.000 326 22453.15 135.81 41473.62 88888.00 2023-11-22 07:38:02.000 326 22453.08 135.85 41473.54 88888.00 2023-11-22 07:38:03.000 326 22453.03 135.95 41473.53 88888.00 2023-11-22 07:38:04.000 326 22453.02 136.01 41473.54 88888.00 2023-11-22 07:38:05.000 326 22453.00 135.99 41473.56 47543.69 2023-11-22 07:38:06.000 326 22453.01 135.96 41473.61 88888.00 2023-11-22 07:38:07.000 326 22453.05 135.93 41473.63 88888.00 2023-11-22 07:38:08.000 326 22453.09 135.82 41473.59 88888.00 2023-11-22 07:38:09.000 326 22453.13 135.71 41473.52 88888.00 2023-11-22 07:38:10.000 326 22453.18 135.70 41473.51 47543.81 2023-11-22 07:38:11.000 326 22453.25 135.77 41473.57 88888.00 2023-11-22 07:38:12.000 326 22453.31 135.82 41473.65 88888.00 2023-11-22 07:38:13.000 326 22453.33 135.88 41473.68 88888.00 2023-11-22 07:38:14.000 326 22453.32 135.95 41473.67 88888.00 2023-11-22 07:38:15.000 326 22453.29 136.02 41473.62 47543.74 2023-11-22 07:38:16.000 326 22453.24 136.09 41473.56 88888.00 2023-11-22 07:38:17.000 326 22453.18 136.21 41473.52 88888.00 2023-11-22 07:38:18.000 326 22453.16 136.35 41473.51 88888.00 2023-11-22 07:38:19.000 326 22453.17 136.48 41473.50 88888.00 2023-11-22 07:38:20.000 326 22453.15 136.60 41473.45 47543.63 2023-11-22 07:38:21.000 326 22453.09 136.70 41473.39 88888.00 2023-11-22 07:38:22.000 326 22453.03 136.81 41473.37 88888.00 2023-11-22 07:38:23.000 326 22453.02 136.93 41473.36 88888.00 2023-11-22 07:38:24.000 326 22453.03 136.99 41473.38 88888.00 2023-11-22 07:38:25.000 326 22453.00 137.06 41473.37 47543.54 2023-11-22 07:38:26.000 326 22452.97 137.20 41473.31 88888.00 2023-11-22 07:38:27.000 326 22452.97 137.36 41473.31 88888.00 2023-11-22 07:38:28.000 326 22452.98 137.48 41473.36 88888.00 2023-11-22 07:38:29.000 326 22452.94 137.57 41473.38 88888.00 2023-11-22 07:38:30.000 326 22452.88 137.65 41473.36 47543.48 2023-11-22 07:38:31.000 326 22452.82 137.77 41473.34 88888.00 2023-11-22 07:38:32.000 326 22452.76 137.91 41473.33 88888.00 2023-11-22 07:38:33.000 326 22452.72 138.01 41473.37 88888.00 2023-11-22 07:38:34.000 326 22452.71 138.10 41473.41 88888.00 2023-11-22 07:38:35.000 326 22452.67 138.21 41473.38 47543.41 2023-11-22 07:38:36.000 326 22452.61 138.30 41473.29 88888.00 2023-11-22 07:38:37.000 326 22452.59 138.34 41473.22 88888.00 2023-11-22 07:38:38.000 326 22452.62 138.39 41473.23 88888.00 2023-11-22 07:38:39.000 326 22452.65 138.47 41473.31 88888.00 2023-11-22 07:38:40.000 326 22452.60 138.53 41473.34 47543.41 2023-11-22 07:38:41.000 326 22452.56 138.59 41473.39 88888.00 2023-11-22 07:38:42.000 326 22452.57 138.67 41473.50 88888.00 2023-11-22 07:38:43.000 326 22452.57 138.73 41473.54 88888.00 2023-11-22 07:38:44.000 326 22452.53 138.73 41473.50 88888.00 2023-11-22 07:38:45.000 326 22452.51 138.70 41473.44 47543.49 2023-11-22 07:38:46.000 326 22452.54 138.66 41473.42 88888.00 2023-11-22 07:38:47.000 326 22452.58 138.64 41473.46 88888.00 2023-11-22 07:38:48.000 326 22452.65 138.65 41473.57 88888.00 2023-11-22 07:38:49.000 326 22452.74 138.66 41473.70 88888.00 2023-11-22 07:38:50.000 326 22452.80 138.62 41473.73 47543.66 2023-11-22 07:38:51.000 326 22452.81 138.57 41473.64 88888.00 2023-11-22 07:38:52.000 326 22452.81 138.52 41473.55 88888.00 2023-11-22 07:38:53.000 326 22452.85 138.46 41473.57 88888.00 2023-11-22 07:38:54.000 326 22452.91 138.40 41473.62 88888.00 2023-11-22 07:38:55.000 326 22452.96 138.37 41473.64 47543.80 2023-11-22 07:38:56.000 326 22453.00 138.36 41473.64 88888.00 2023-11-22 07:38:57.000 326 22453.06 138.33 41473.59 88888.00 2023-11-22 07:38:58.000 326 22453.15 138.31 41473.54 88888.00 2023-11-22 07:38:59.000 326 22453.20 138.36 41473.54 88888.00 2023-11-22 07:39:00.000 326 22453.24 138.44 41473.54 47543.84 2023-11-22 07:39:01.000 326 22453.26 138.48 41473.60 88888.00 2023-11-22 07:39:02.000 326 22453.22 138.47 41473.66 88888.00 2023-11-22 07:39:03.000 326 22453.17 138.44 41473.65 88888.00 2023-11-22 07:39:04.000 326 22453.10 138.50 41473.59 88888.00 2023-11-22 07:39:05.000 326 22453.03 138.59 41473.56 47543.81 2023-11-22 07:39:06.000 326 22452.96 138.64 41473.59 88888.00 2023-11-22 07:39:07.000 326 22452.90 138.66 41473.59 88888.00 2023-11-22 07:39:08.000 326 22452.85 138.68 41473.57 88888.00 2023-11-22 07:39:09.000 326 22452.80 138.67 41473.60 88888.00 2023-11-22 07:39:10.000 326 22452.79 138.66 41473.67 47543.69 2023-11-22 07:39:11.000 326 22452.77 138.67 41473.68 88888.00 2023-11-22 07:39:12.000 326 22452.72 138.72 41473.61 88888.00 2023-11-22 07:39:13.000 326 22452.67 138.78 41473.60 88888.00 2023-11-22 07:39:14.000 326 22452.61 138.80 41473.66 88888.00 2023-11-22 07:39:15.000 326 22452.54 138.76 41473.68 47543.70 2023-11-22 07:39:16.000 326 22452.49 138.74 41473.61 88888.00 2023-11-22 07:39:17.000 326 22452.47 138.73 41473.57 88888.00 2023-11-22 07:39:18.000 326 22452.47 138.70 41473.60 88888.00 2023-11-22 07:39:19.000 326 22452.50 138.62 41473.62 88888.00 2023-11-22 07:39:20.000 326 22452.58 138.56 41473.62 47543.77 2023-11-22 07:39:21.000 326 22452.63 138.56 41473.64 88888.00 2023-11-22 07:39:22.000 326 22452.64 138.52 41473.70 88888.00 2023-11-22 07:39:23.000 326 22452.67 138.48 41473.73 88888.00 2023-11-22 07:39:24.000 326 22452.73 138.51 41473.77 88888.00 2023-11-22 07:39:25.000 326 22452.80 138.57 41473.84 47543.85 2023-11-22 07:39:26.000 326 22452.86 138.59 41473.90 88888.00 2023-11-22 07:39:27.000 326 22452.90 138.58 41473.94 88888.00 2023-11-22 07:39:28.000 326 22452.87 138.59 41473.92 88888.00 2023-11-22 07:39:29.000 326 22452.79 138.64 41473.88 88888.00 2023-11-22 07:39:30.000 326 22452.72 138.68 41473.88 47543.82 2023-11-22 07:39:31.000 326 22452.69 138.69 41473.95 88888.00 2023-11-22 07:39:32.000 326 22452.65 138.75 41473.98 88888.00 2023-11-22 07:39:33.000 326 22452.59 138.80 41473.90 88888.00 2023-11-22 07:39:34.000 326 22452.57 138.79 41473.82 88888.00 2023-11-22 07:39:35.000 326 22452.59 138.75 41473.82 47543.85 2023-11-22 07:39:36.000 326 22452.60 138.73 41473.85 88888.00 2023-11-22 07:39:37.000 326 22452.60 138.81 41473.87 88888.00 2023-11-22 07:39:38.000 326 22452.60 138.90 41473.87 88888.00 2023-11-22 07:39:39.000 326 22452.62 138.94 41473.84 88888.00 2023-11-22 07:39:40.000 326 22452.64 138.94 41473.82 47543.80 2023-11-22 07:39:41.000 326 22452.63 138.93 41473.80 88888.00 2023-11-22 07:39:42.000 326 22452.64 138.95 41473.76 88888.00 2023-11-22 07:39:43.000 326 22452.67 139.03 41473.74 88888.00 2023-11-22 07:39:44.000 326 22452.70 139.09 41473.72 88888.00 2023-11-22 07:39:45.000 326 22452.71 139.08 41473.67 47543.87 2023-11-22 07:39:46.000 326 22452.70 139.05 41473.72 88888.00 2023-11-22 07:39:47.000 326 22452.73 139.03 41473.82 88888.00 2023-11-22 07:39:48.000 326 22452.84 138.99 41473.84 88888.00 2023-11-22 07:39:49.000 326 22452.97 138.89 41473.80 88888.00 2023-11-22 07:39:50.000 326 22453.08 138.77 41473.81 47544.11 2023-11-22 07:39:51.000 326 22453.15 138.68 41473.84 88888.00 2023-11-22 07:39:52.000 326 22453.22 138.62 41473.81 88888.00 2023-11-22 07:39:53.000 326 22453.28 138.58 41473.77 88888.00 2023-11-22 07:39:54.000 326 22453.32 138.59 41473.78 88888.00 2023-11-22 07:39:55.000 326 22453.33 138.64 41473.82 47544.24 2023-11-22 07:39:56.000 326 22453.32 138.72 41473.81 88888.00 2023-11-22 07:39:57.000 326 22453.31 138.78 41473.80 88888.00 2023-11-22 07:39:58.000 326 22453.29 138.78 41473.84 88888.00 2023-11-22 07:39:59.000 326 22453.27 138.76 41473.86 88888.00 2023-11-22 07:40:00.000 326 22453.27 138.75 41473.83 47544.23 2023-11-22 07:40:01.000 326 22453.28 138.70 41473.80 88888.00 2023-11-22 07:40:02.000 326 22453.28 138.63 41473.80 88888.00 2023-11-22 07:40:03.000 326 22453.29 138.59 41473.82 88888.00 2023-11-22 07:40:04.000 326 22453.34 138.57 41473.84 88888.00 2023-11-22 07:40:05.000 326 22453.37 138.55 41473.84 47544.29 2023-11-22 07:40:06.000 326 22453.34 138.55 41473.85 88888.00 2023-11-22 07:40:07.000 326 22453.31 138.60 41473.91 88888.00 2023-11-22 07:40:08.000 326 22453.31 138.63 41473.99 88888.00 2023-11-22 07:40:09.000 326 22453.34 138.61 41474.00 88888.00 2023-11-22 07:40:10.000 326 22453.33 138.62 41473.94 47544.24 2023-11-22 07:40:11.000 326 22453.26 138.66 41473.86 88888.00 2023-11-22 07:40:12.000 326 22453.22 138.71 41473.86 88888.00 2023-11-22 07:40:13.000 326 22453.23 138.80 41473.89 88888.00 2023-11-22 07:40:14.000 326 22453.22 138.90 41473.84 88888.00 2023-11-22 07:40:15.000 326 22453.21 138.94 41473.76 47544.21 2023-11-22 07:40:16.000 326 22453.16 138.95 41473.78 88888.00 2023-11-22 07:40:17.000 326 22453.08 138.93 41473.84 88888.00 2023-11-22 07:40:18.000 326 22453.06 138.88 41473.85 88888.00 2023-11-22 07:40:19.000 326 22453.08 138.81 41473.84 88888.00 2023-11-22 07:40:20.000 326 22453.06 138.74 41473.89 47544.31 2023-11-22 07:40:21.000 326 22453.07 138.67 41473.98 88888.00 2023-11-22 07:40:22.000 326 22453.17 138.60 41474.01 88888.00 2023-11-22 07:40:23.000 326 22453.27 138.52 41473.99 88888.00 2023-11-22 07:40:24.000 326 22453.29 138.45 41473.98 88888.00 2023-11-22 07:40:25.000 326 22453.31 138.43 41473.98 47544.44 2023-11-22 07:40:26.000 326 22453.32 138.42 41474.02 88888.00 2023-11-22 07:40:27.000 326 22453.33 138.40 41474.05 88888.00 2023-11-22 07:40:28.000 326 22453.35 138.35 41474.05 88888.00 2023-11-22 07:40:29.000 326 22453.41 138.30 41474.04 88888.00 2023-11-22 07:40:30.000 326 22453.45 138.28 41474.05 47544.46 2023-11-22 07:40:31.000 326 22453.40 138.28 41474.06 88888.00 2023-11-22 07:40:32.000 326 22453.31 138.29 41474.05 88888.00 2023-11-22 07:40:33.000 326 22453.27 138.29 41474.02 88888.00 2023-11-22 07:40:34.000 326 22453.22 138.27 41474.01 88888.00 2023-11-22 07:40:35.000 326 22453.14 138.31 41474.02 47544.36 2023-11-22 07:40:36.000 326 22453.05 138.33 41474.04 88888.00 2023-11-22 07:40:37.000 326 22452.97 138.33 41474.09 88888.00 2023-11-22 07:40:38.000 326 22452.90 138.38 41474.11 88888.00 2023-11-22 07:40:39.000 326 22452.83 138.47 41474.05 88888.00 2023-11-22 07:40:40.000 326 22452.76 138.55 41473.96 47544.19 2023-11-22 07:40:41.000 326 22452.70 138.60 41473.94 88888.00 2023-11-22 07:40:42.000 326 22452.69 138.65 41474.01 88888.00 2023-11-22 07:40:43.000 326 22452.69 138.73 41474.07 88888.00 2023-11-22 07:40:44.000 326 22452.70 138.82 41474.08 88888.00 2023-11-22 07:40:45.000 326 22452.68 138.88 41474.09 47544.15 2023-11-22 07:40:46.000 326 22452.60 138.88 41474.08 88888.00 2023-11-22 07:40:47.000 326 22452.56 138.86 41474.02 88888.00 2023-11-22 07:40:48.000 326 22452.62 138.85 41473.96 88888.00 2023-11-22 07:40:49.000 326 22452.74 138.84 41473.97 88888.00 2023-11-22 07:40:50.000 326 22452.84 138.83 41474.02 47544.24 2023-11-22 07:40:51.000 326 22452.87 138.84 41474.04 88888.00 2023-11-22 07:40:52.000 326 22452.85 138.88 41474.07 88888.00 2023-11-22 07:40:53.000 326 22452.85 138.94 41474.16 88888.00 2023-11-22 07:40:54.000 326 22452.86 139.02 41474.21 88888.00 2023-11-22 07:40:55.000 326 22452.82 139.10 41474.20 47544.18 2023-11-22 07:40:56.000 326 22452.72 139.17 41474.16 88888.00 2023-11-22 07:40:57.000 326 22452.65 139.23 41474.15 88888.00 2023-11-22 07:40:58.000 326 22452.60 139.31 41474.14 88888.00 2023-11-22 07:40:59.000 326 22452.53 139.43 41474.14 88888.00 2023-11-22 07:41:00.000 326 22452.47 139.57 41474.19 47544.05 2023-11-22 07:41:01.000 326 22452.42 139.68 41474.26 88888.00 2023-11-22 07:41:02.000 326 22452.37 139.74 41474.27 88888.00 2023-11-22 07:41:03.000 326 22452.33 139.78 41474.27 88888.00 2023-11-22 07:41:04.000 326 22452.31 139.83 41474.23 88888.00 2023-11-22 07:41:05.000 326 22452.30 139.87 41474.18 47543.98 2023-11-22 07:41:06.000 326 22452.30 139.88 41474.06 88888.00 2023-11-22 07:41:07.000 326 22452.31 139.91 41473.93 88888.00 2023-11-22 07:41:08.000 326 22452.32 139.98 41473.88 88888.00 2023-11-22 07:41:09.000 326 22452.32 140.10 41473.92 88888.00 2023-11-22 07:41:10.000 326 22452.34 140.26 41473.94 47543.96 2023-11-22 07:41:11.000 326 22452.37 140.37 41473.92 88888.00 2023-11-22 07:41:12.000 326 22452.37 140.44 41473.93 88888.00 2023-11-22 07:41:13.000 326 22452.35 140.55 41473.96 88888.00 2023-11-22 07:41:14.000 326 22452.35 140.69 41474.01 88888.00 2023-11-22 07:41:15.000 326 22452.37 140.80 41474.07 47544.02 2023-11-22 07:41:16.000 326 22452.38 140.83 41474.13 88888.00 2023-11-22 07:41:17.000 326 22452.41 140.82 41474.14 88888.00 2023-11-22 07:41:18.000 326 22452.48 140.81 41474.11 88888.00 2023-11-22 07:41:19.000 326 22452.57 140.82 41474.10 88888.00 2023-11-22 07:41:20.000 326 22452.58 140.80 41474.13 47544.17 2023-11-22 07:41:21.000 326 22452.58 140.72 41474.14 88888.00 2023-11-22 07:41:22.000 326 22452.64 140.66 41474.15 88888.00 2023-11-22 07:41:23.000 326 22452.72 140.62 41474.14 88888.00 2023-11-22 07:41:24.000 326 22452.77 140.59 41474.07 88888.00 2023-11-22 07:41:25.000 326 22452.81 140.58 41474.00 47544.33 2023-11-22 07:41:26.000 326 22452.80 140.57 41473.98 88888.00 2023-11-22 07:41:27.000 326 22452.76 140.54 41474.02 88888.00 2023-11-22 07:41:28.000 326 22452.72 140.56 41474.09 88888.00 2023-11-22 07:41:29.000 326 22452.69 140.62 41474.13 88888.00 2023-11-22 07:41:30.000 326 22452.63 140.71 41474.18 47544.22 2023-11-22 07:41:31.000 326 22452.56 140.83 41474.26 88888.00 2023-11-22 07:41:32.000 326 22452.49 140.94 41474.28 88888.00 2023-11-22 07:41:33.000 326 22452.44 141.01 41474.24 88888.00 2023-11-22 07:41:34.000 326 22452.36 141.09 41474.23 88888.00 2023-11-22 07:41:35.000 326 22452.28 141.18 41474.23 47544.02 2023-11-22 07:41:36.000 326 22452.21 141.22 41474.18 88888.00 2023-11-22 07:41:37.000 326 22452.16 141.24 41474.14 88888.00 2023-11-22 07:41:38.000 326 22452.12 141.27 41474.11 88888.00 2023-11-22 07:41:39.000 326 22452.10 141.30 41474.09 88888.00 2023-11-22 07:41:40.000 326 22452.05 141.30 41474.13 47544.01 2023-11-22 07:41:41.000 326 22451.98 141.25 41474.22 88888.00 2023-11-22 07:41:42.000 326 22451.95 141.14 41474.27 88888.00 2023-11-22 07:41:43.000 326 22451.97 141.03 41474.26 88888.00 2023-11-22 07:41:44.000 326 22451.96 140.98 41474.24 88888.00 2023-11-22 07:41:45.000 326 22451.91 140.99 41474.23 47544.03 2023-11-22 07:41:46.000 326 22451.86 141.00 41474.20 88888.00 2023-11-22 07:41:47.000 326 22451.82 140.98 41474.15 88888.00 2023-11-22 07:41:48.000 326 22451.80 140.97 41474.14 88888.00 2023-11-22 07:41:49.000 326 22451.75 141.00 41474.21 88888.00 2023-11-22 07:41:50.000 326 22451.66 141.05 41474.31 47543.86 2023-11-22 07:41:51.000 326 22451.60 141.05 41474.34 88888.00 2023-11-22 07:41:52.000 326 22451.58 141.00 41474.32 88888.00 2023-11-22 07:41:53.000 326 22451.58 140.93 41474.33 88888.00 2023-11-22 07:41:54.000 326 22451.53 140.88 41474.32 88888.00 2023-11-22 07:41:55.000 326 22451.47 140.84 41474.30 47543.80 2023-11-22 07:41:56.000 326 22451.44 140.77 41474.37 88888.00 2023-11-22 07:41:57.000 326 22451.41 140.68 41474.47 88888.00 2023-11-22 07:41:58.000 326 22451.39 140.60 41474.49 88888.00 2023-11-22 07:41:59.000 326 22451.35 140.51 41474.46 88888.00 2023-11-22 07:42:00.000 326 22451.33 140.37 41474.50 47543.90 2023-11-22 07:42:01.000 326 22451.35 140.25 41474.57 88888.00 2023-11-22 07:42:02.000 326 22451.39 140.16 41474.59 88888.00 2023-11-22 07:42:03.000 326 22451.41 140.10 41474.52 88888.00 2023-11-22 07:42:04.000 326 22451.37 140.03 41474.44 88888.00 2023-11-22 07:42:05.000 326 22451.29 139.94 41474.41 47543.89 2023-11-22 07:42:06.000 326 22451.24 139.91 41474.37 88888.00 2023-11-22 07:42:07.000 326 22451.25 139.94 41474.33 88888.00 2023-11-22 07:42:08.000 326 22451.32 140.00 41474.34 88888.00 2023-11-22 07:42:09.000 326 22451.34 140.07 41474.39 88888.00 2023-11-22 07:42:10.000 326 22451.27 140.05 41474.43 47543.84 2023-11-22 07:42:11.000 326 22451.18 140.00 41474.40 88888.00 2023-11-22 07:42:12.000 326 22451.14 140.06 41474.41 88888.00 2023-11-22 07:42:13.000 326 22451.13 140.14 41474.46 88888.00 2023-11-22 07:42:14.000 326 22451.13 140.17 41474.46 88888.00 2023-11-22 07:42:15.000 326 22451.14 140.18 41474.44 47543.76 2023-11-22 07:42:16.000 326 22451.14 140.17 41474.46 88888.00 2023-11-22 07:42:17.000 326 22451.15 140.17 41474.48 88888.00 2023-11-22 07:42:18.000 326 22451.17 140.21 41474.47 88888.00 2023-11-22 07:42:19.000 326 22451.14 140.27 41474.43 88888.00 2023-11-22 07:42:20.000 326 22451.05 140.30 41474.41 47543.69 2023-11-22 07:42:21.000 326 22450.95 140.28 41474.40 88888.00 2023-11-22 07:42:22.000 326 22450.89 140.30 41474.38 88888.00 2023-11-22 07:42:23.000 326 22450.82 140.37 41474.35 88888.00 2023-11-22 07:42:24.000 326 22450.74 140.45 41474.33 88888.00 2023-11-22 07:42:25.000 326 22450.66 140.51 41474.29 47543.48 2023-11-22 07:42:26.000 326 22450.60 140.57 41474.26 88888.00 2023-11-22 07:42:27.000 326 22450.54 140.68 41474.25 88888.00 2023-11-22 07:42:28.000 326 22450.52 140.78 41474.27 88888.00 2023-11-22 07:42:29.000 326 22450.50 140.78 41474.25 88888.00 2023-11-22 07:42:30.000 326 22450.46 140.75 41474.21 47543.40 2023-11-22 07:42:31.000 326 22450.42 140.73 41474.21 88888.00 2023-11-22 07:42:32.000 326 22450.44 140.70 41474.27 88888.00 2023-11-22 07:42:33.000 326 22450.51 140.70 41474.34 88888.00 2023-11-22 07:42:34.000 326 22450.54 140.67 41474.37 88888.00 2023-11-22 07:42:35.000 326 22450.56 140.62 41474.39 47543.48 2023-11-22 07:42:36.000 326 22450.60 140.59 41474.43 88888.00 2023-11-22 07:42:37.000 326 22450.62 140.56 41474.41 88888.00 2023-11-22 07:42:38.000 326 22450.60 140.53 41474.35 88888.00 2023-11-22 07:42:39.000 326 22450.61 140.55 41474.33 88888.00 2023-11-22 07:42:40.000 326 22450.67 140.59 41474.33 47543.47 2023-11-22 07:42:41.000 326 22450.69 140.65 41474.32 88888.00 2023-11-22 07:42:42.000 326 22450.71 140.71 41474.27 88888.00 2023-11-22 07:42:43.000 326 22450.69 140.75 41474.19 88888.00 2023-11-22 07:42:44.000 326 22450.65 140.74 41474.17 88888.00 2023-11-22 07:42:45.000 326 22450.64 140.72 41474.20 47543.50 2023-11-22 07:42:46.000 326 22450.68 140.72 41474.24 88888.00 2023-11-22 07:42:47.000 326 22450.76 140.73 41474.28 88888.00 2023-11-22 07:42:48.000 326 22450.84 140.71 41474.32 88888.00 2023-11-22 07:42:49.000 326 22450.89 140.61 41474.35 88888.00 2023-11-22 07:42:50.000 326 22450.89 140.49 41474.35 47543.62 2023-11-22 07:42:51.000 326 22450.88 140.40 41474.33 88888.00 2023-11-22 07:42:52.000 326 22450.90 140.32 41474.34 88888.00 2023-11-22 07:42:53.000 326 22450.94 140.25 41474.38 88888.00 2023-11-22 07:42:54.000 326 22451.00 140.16 41474.38 88888.00 2023-11-22 07:42:55.000 326 22451.07 140.09 41474.34 47543.77 2023-11-22 07:42:56.000 326 22451.10 140.05 41474.31 88888.00 2023-11-22 07:42:57.000 326 22451.08 140.05 41474.30 88888.00 2023-11-22 07:42:58.000 326 22451.06 140.07 41474.28 88888.00 2023-11-22 07:42:59.000 326 22451.10 140.13 41474.31 88888.00 2023-11-22 07:43:00.000 326 22451.14 140.24 41474.33 47543.71 2023-11-22 07:43:01.000 326 22451.15 140.33 41474.32 88888.00 2023-11-22 07:43:02.000 326 22451.11 140.40 41474.31 88888.00 2023-11-22 07:43:03.000 326 22451.06 140.47 41474.33 88888.00 2023-11-22 07:43:04.000 326 22451.02 140.53 41474.36 88888.00 2023-11-22 07:43:05.000 326 22450.97 140.56 41474.34 47543.59 2023-11-22 07:43:06.000 326 22450.92 140.59 41474.27 88888.00 2023-11-22 07:43:07.000 326 22450.88 140.64 41474.26 88888.00 2023-11-22 07:43:08.000 326 22450.88 140.70 41474.34 88888.00 2023-11-22 07:43:09.000 326 22450.88 140.75 41474.37 88888.00 2023-11-22 07:43:10.000 326 22450.85 140.78 41474.35 47543.59 2023-11-22 07:43:11.000 326 22450.81 140.73 41474.38 88888.00 2023-11-22 07:43:12.000 326 22450.76 140.64 41474.43 88888.00 2023-11-22 07:43:13.000 326 22450.72 140.59 41474.39 88888.00 2023-11-22 07:43:14.000 326 22450.71 140.58 41474.38 88888.00 2023-11-22 07:43:15.000 326 22450.73 140.52 41474.40 47543.67 2023-11-22 07:43:16.000 326 22450.76 140.46 41474.37 88888.00 2023-11-22 07:43:17.000 326 22450.78 140.45 41474.34 88888.00 2023-11-22 07:43:18.000 326 22450.76 140.47 41474.38 88888.00 2023-11-22 07:43:19.000 326 22450.70 140.48 41474.46 88888.00 2023-11-22 07:43:20.000 326 22450.65 140.51 41474.50 47543.60 2023-11-22 07:43:21.000 326 22450.65 140.58 41474.50 88888.00 2023-11-22 07:43:22.000 326 22450.65 140.65 41474.42 88888.00 2023-11-22 07:43:23.000 326 22450.65 140.71 41474.32 88888.00 2023-11-22 07:43:24.000 326 22450.64 140.79 41474.34 88888.00 2023-11-22 07:43:25.000 326 22450.61 140.87 41474.41 47543.55 2023-11-22 07:43:26.000 326 22450.57 140.91 41474.38 88888.00 2023-11-22 07:43:27.000 326 22450.56 140.88 41474.29 88888.00 2023-11-22 07:43:28.000 326 22450.59 140.85 41474.24 88888.00 2023-11-22 07:43:29.000 326 22450.63 140.87 41474.31 88888.00 2023-11-22 07:43:30.000 326 22450.65 140.92 41474.42 47543.64 2023-11-22 07:43:31.000 326 22450.67 140.92 41474.48 88888.00 2023-11-22 07:43:32.000 326 22450.73 140.89 41474.44 88888.00 2023-11-22 07:43:33.000 326 22450.79 140.91 41474.39 88888.00 2023-11-22 07:43:34.000 326 22450.81 140.96 41474.39 88888.00 2023-11-22 07:43:35.000 326 22450.81 140.96 41474.39 47543.69 2023-11-22 07:43:36.000 326 22450.84 140.94 41474.33 88888.00 2023-11-22 07:43:37.000 326 22450.86 140.96 41474.25 88888.00 2023-11-22 07:43:38.000 326 22450.89 141.06 41474.23 88888.00 2023-11-22 07:43:39.000 326 22450.90 141.19 41474.29 88888.00 2023-11-22 07:43:40.000 326 22450.86 141.30 41474.32 47543.60 2023-11-22 07:43:41.000 326 22450.83 141.39 41474.29 88888.00 2023-11-22 07:43:42.000 326 22450.84 141.52 41474.26 88888.00 2023-11-22 07:43:43.000 326 22450.83 141.69 41474.26 88888.00 2023-11-22 07:43:44.000 326 22450.78 141.89 41474.27 88888.00 2023-11-22 07:43:45.000 326 22450.74 142.05 41474.29 47543.52 2023-11-22 07:43:46.000 326 22450.68 142.15 41474.29 88888.00 2023-11-22 07:43:47.000 326 22450.62 142.22 41474.24 88888.00 2023-11-22 07:43:48.000 326 22450.61 142.26 41474.20 88888.00 2023-11-22 07:43:49.000 326 22450.63 142.27 41474.21 88888.00 2023-11-22 07:43:50.000 326 22450.65 142.27 41474.23 47543.51 2023-11-22 07:43:51.000 326 22450.65 142.27 41474.29 88888.00 2023-11-22 07:43:52.000 326 22450.67 142.29 41474.32 88888.00 2023-11-22 07:43:53.000 326 22450.68 142.34 41474.33 88888.00 2023-11-22 07:43:54.000 326 22450.69 142.43 41474.33 88888.00 2023-11-22 07:43:55.000 326 22450.72 142.52 41474.32 47543.57 2023-11-22 07:43:56.000 326 22450.73 142.57 41474.30 88888.00 2023-11-22 07:43:57.000 326 22450.74 142.57 41474.27 88888.00 2023-11-22 07:43:58.000 326 22450.76 142.59 41474.30 88888.00 2023-11-22 07:43:59.000 326 22450.81 142.68 41474.34 88888.00 2023-11-22 07:44:00.000 326 22450.87 142.76 41474.32 47543.57 2023-11-22 07:44:01.000 326 22450.91 142.82 41474.34 88888.00 2023-11-22 07:44:02.000 326 22450.90 142.88 41474.39 88888.00 2023-11-22 07:44:03.000 326 22450.83 142.95 41474.41 88888.00 2023-11-22 07:44:04.000 326 22450.76 142.97 41474.41 88888.00 2023-11-22 07:44:05.000 326 22450.71 142.95 41474.39 47543.57 2023-11-22 07:44:06.000 326 22450.67 142.93 41474.36 88888.00 2023-11-22 07:44:07.000 326 22450.62 142.93 41474.35 88888.00 2023-11-22 07:44:08.000 326 22450.57 142.98 41474.34 88888.00 2023-11-22 07:44:09.000 326 22450.55 143.03 41474.33 88888.00 2023-11-22 07:44:10.000 326 22450.54 143.04 41474.34 47543.48 2023-11-22 07:44:11.000 326 22450.50 143.02 41474.36 88888.00 2023-11-22 07:44:12.000 326 22450.47 142.98 41474.39 88888.00 2023-11-22 07:44:13.000 326 22450.47 142.96 41474.39 88888.00 2023-11-22 07:44:14.000 326 22450.47 142.97 41474.33 88888.00 2023-11-22 07:44:15.000 326 22450.44 142.98 41474.23 47543.49 2023-11-22 07:44:16.000 326 22450.44 143.00 41474.16 88888.00 2023-11-22 07:44:17.000 326 22450.49 143.04 41474.16 88888.00 2023-11-22 07:44:18.000 326 22450.53 143.06 41474.17 88888.00 2023-11-22 07:44:19.000 326 22450.53 143.13 41474.17 88888.00 2023-11-22 07:44:20.000 326 22450.51 143.22 41474.24 47543.50 2023-11-22 07:44:21.000 326 22450.46 143.28 41474.35 88888.00 2023-11-22 07:44:22.000 326 22450.44 143.33 41474.41 88888.00 2023-11-22 07:44:23.000 326 22450.45 143.37 41474.44 88888.00 2023-11-22 07:44:24.000 326 22450.40 143.42 41474.41 88888.00 2023-11-22 07:44:25.000 326 22450.33 143.53 41474.35 47543.31 2023-11-22 07:44:26.000 326 22450.28 143.63 41474.28 88888.00 2023-11-22 07:44:27.000 326 22450.24 143.68 41474.22 88888.00 2023-11-22 07:44:28.000 326 22450.21 143.72 41474.21 88888.00 2023-11-22 07:44:29.000 326 22450.19 143.71 41474.24 88888.00 2023-11-22 07:44:30.000 326 22450.15 143.69 41474.26 47543.36 2023-11-22 07:44:31.000 326 22450.10 143.72 41474.28 88888.00 2023-11-22 07:44:32.000 326 22450.11 143.75 41474.31 88888.00 2023-11-22 07:44:33.000 326 22450.16 143.75 41474.33 88888.00 2023-11-22 07:44:34.000 326 22450.18 143.73 41474.34 88888.00 2023-11-22 07:44:35.000 326 22450.19 143.68 41474.36 47543.41 2023-11-22 07:44:36.000 326 22450.21 143.63 41474.36 88888.00 2023-11-22 07:44:37.000 326 22450.22 143.59 41474.37 88888.00 2023-11-22 07:44:38.000 326 22450.24 143.60 41474.36 88888.00 2023-11-22 07:44:39.000 326 22450.30 143.61 41474.33 88888.00 2023-11-22 07:44:40.000 326 22450.34 143.62 41474.38 47543.49 2023-11-22 07:44:41.000 326 22450.31 143.63 41474.48 88888.00 2023-11-22 07:44:42.000 326 22450.28 143.68 41474.48 88888.00 2023-11-22 07:44:43.000 326 22450.31 143.73 41474.43 88888.00 2023-11-22 07:44:44.000 326 22450.26 143.77 41474.36 88888.00 2023-11-22 07:44:45.000 326 22450.16 143.77 41474.30 47543.45 2023-11-22 07:44:46.000 326 22450.13 143.80 41474.33 88888.00 2023-11-22 07:44:47.000 326 22450.16 143.86 41474.43 88888.00 2023-11-22 07:44:48.000 326 22450.14 143.91 41474.50 88888.00 2023-11-22 07:44:49.000 326 22450.07 143.91 41474.58 88888.00 2023-11-22 07:44:50.000 326 22450.02 143.86 41474.64 47543.42 2023-11-22 07:44:51.000 326 22450.03 143.80 41474.64 88888.00 2023-11-22 07:44:52.000 326 22450.06 143.80 41474.63 88888.00 2023-11-22 07:44:53.000 326 22450.02 143.82 41474.63 88888.00 2023-11-22 07:44:54.000 326 22449.95 143.79 41474.62 88888.00 2023-11-22 07:44:55.000 326 22449.95 143.76 41474.63 47543.48 2023-11-22 07:44:56.000 326 22450.03 143.76 41474.66 88888.00 2023-11-22 07:44:57.000 326 22450.06 143.79 41474.72 88888.00 2023-11-22 07:44:58.000 326 22450.03 143.81 41474.79 88888.00 2023-11-22 07:44:59.000 326 22450.01 143.81 41474.85 88888.00 2023-11-22 07:45:00.000 326 22450.07 143.80 41474.87 47543.50 2023-11-22 07:45:01.000 326 22450.14 143.78 41474.83 88888.00 2023-11-22 07:45:02.000 326 22450.09 143.79 41474.80 88888.00 2023-11-22 07:45:03.000 326 22450.00 143.86 41474.82 88888.00 2023-11-22 07:45:04.000 326 22449.96 143.94 41474.81 88888.00 2023-11-22 07:45:05.000 326 22449.96 143.98 41474.76 47543.43 2023-11-22 07:45:06.000 326 22449.97 143.99 41474.72 88888.00 2023-11-22 07:45:07.000 326 22449.99 143.97 41474.74 88888.00 2023-11-22 07:45:08.000 326 22450.00 143.98 41474.78 88888.00 2023-11-22 07:45:09.000 326 22449.96 143.98 41474.78 88888.00 2023-11-22 07:45:10.000 326 22449.90 143.94 41474.75 47543.46 2023-11-22 07:45:11.000 326 22449.88 143.90 41474.77 88888.00 2023-11-22 07:45:12.000 326 22449.88 143.88 41474.82 88888.00 2023-11-22 07:45:13.000 326 22449.87 143.85 41474.87 88888.00 2023-11-22 07:45:14.000 326 22449.86 143.82 41474.88 88888.00 2023-11-22 07:45:15.000 326 22449.85 143.82 41474.87 47543.41 2023-11-22 07:45:16.000 326 22449.81 143.85 41474.87 88888.00 2023-11-22 07:45:17.000 326 22449.75 143.87 41474.88 88888.00 2023-11-22 07:45:18.000 326 22449.74 143.87 41474.89 88888.00 2023-11-22 07:45:19.000 326 22449.69 143.84 41474.89 88888.00 2023-11-22 07:45:20.000 326 22449.60 143.81 41474.88 47543.35 2023-11-22 07:45:21.000 326 22449.57 143.82 41474.86 88888.00 2023-11-22 07:45:22.000 326 22449.55 143.85 41474.85 88888.00 2023-11-22 07:45:23.000 326 22449.49 143.89 41474.87 88888.00 2023-11-22 07:45:24.000 326 22449.41 143.93 41474.90 88888.00 2023-11-22 07:45:25.000 326 22449.35 143.94 41474.92 47543.20 2023-11-22 07:45:26.000 326 22449.32 143.96 41474.94 88888.00 2023-11-22 07:45:27.000 326 22449.30 144.03 41474.98 88888.00 2023-11-22 07:45:28.000 326 22449.26 144.12 41474.96 88888.00 2023-11-22 07:45:29.000 326 22449.20 144.17 41474.86 88888.00 2023-11-22 07:45:30.000 326 22449.12 144.17 41474.73 47543.05 2023-11-22 07:45:31.000 326 22449.04 144.19 41474.67 88888.00 2023-11-22 07:45:32.000 326 22448.99 144.28 41474.68 88888.00 2023-11-22 07:45:33.000 326 22448.99 144.41 41474.71 88888.00 2023-11-22 07:45:34.000 326 22449.00 144.51 41474.74 88888.00 2023-11-22 07:45:35.000 326 22449.01 144.59 41474.74 47542.95 2023-11-22 07:45:36.000 326 22449.02 144.66 41474.74 88888.00 2023-11-22 07:45:37.000 326 22448.99 144.67 41474.77 88888.00 2023-11-22 07:45:38.000 326 22448.97 144.69 41474.82 88888.00 2023-11-22 07:45:39.000 326 22448.98 144.73 41474.83 88888.00 2023-11-22 07:45:40.000 326 22448.99 144.77 41474.81 47542.99 2023-11-22 07:45:41.000 326 22449.00 144.77 41474.78 88888.00 2023-11-22 07:45:42.000 326 22448.97 144.77 41474.77 88888.00 2023-11-22 07:45:43.000 326 22448.93 144.78 41474.79 88888.00 2023-11-22 07:45:44.000 326 22448.93 144.80 41474.80 88888.00 2023-11-22 07:45:45.000 326 22448.97 144.84 41474.83 47543.04 2023-11-22 07:45:46.000 326 22449.00 144.89 41474.89 88888.00 2023-11-22 07:45:47.000 326 22449.00 144.90 41474.91 88888.00 2023-11-22 07:45:48.000 326 22449.02 144.86 41474.86 88888.00 2023-11-22 07:45:49.000 326 22449.09 144.84 41474.83 88888.00 2023-11-22 07:45:50.000 326 22449.19 144.83 41474.88 47543.11 2023-11-22 07:45:51.000 326 22449.22 144.82 41474.90 88888.00 2023-11-22 07:45:52.000 326 22449.18 144.82 41474.86 88888.00 2023-11-22 07:45:53.000 326 22449.14 144.85 41474.83 88888.00 2023-11-22 07:45:54.000 326 22449.16 144.91 41474.83 88888.00 2023-11-22 07:45:55.000 326 22449.20 144.99 41474.83 47543.13 2023-11-22 07:45:56.000 326 22449.21 145.02 41474.79 88888.00 2023-11-22 07:45:57.000 326 22449.23 145.06 41474.79 88888.00 2023-11-22 07:45:58.000 326 22449.24 145.15 41474.83 88888.00 2023-11-22 07:45:59.000 326 22449.21 145.21 41474.83 88888.00 2023-11-22 07:46:00.000 326 22449.17 145.24 41474.79 47543.14 2023-11-22 07:46:01.000 326 22449.18 145.28 41474.75 88888.00 2023-11-22 07:46:02.000 326 22449.21 145.32 41474.76 88888.00 2023-11-22 07:46:03.000 326 22449.21 145.39 41474.76 88888.00 2023-11-22 07:46:04.000 326 22449.18 145.45 41474.73 88888.00 2023-11-22 07:46:05.000 326 22449.15 145.50 41474.70 47543.13 2023-11-22 07:46:06.000 326 22449.15 145.58 41474.74 88888.00 2023-11-22 07:46:07.000 326 22449.15 145.68 41474.77 88888.00 2023-11-22 07:46:08.000 326 22449.18 145.73 41474.72 88888.00 2023-11-22 07:46:09.000 326 22449.21 145.77 41474.66 88888.00 2023-11-22 07:46:10.000 326 22449.24 145.82 41474.63 47543.11 2023-11-22 07:46:11.000 326 22449.27 145.89 41474.66 88888.00 2023-11-22 07:46:12.000 326 22449.31 145.97 41474.74 88888.00 2023-11-22 07:46:13.000 326 22449.34 146.03 41474.83 88888.00 2023-11-22 07:46:14.000 326 22449.34 146.06 41474.83 88888.00 2023-11-22 07:46:15.000 326 22449.28 146.06 41474.75 47543.17 2023-11-22 07:46:16.000 326 22449.20 146.06 41474.66 88888.00 2023-11-22 07:46:17.000 326 22449.20 146.09 41474.64 88888.00 2023-11-22 07:46:18.000 326 22449.27 146.20 41474.69 88888.00 2023-11-22 07:46:19.000 326 22449.31 146.37 41474.74 88888.00 2023-11-22 07:46:20.000 326 22449.24 146.47 41474.67 47543.13 2023-11-22 07:46:21.000 326 22449.16 146.49 41474.57 88888.00 2023-11-22 07:46:22.000 326 22449.15 146.50 41474.56 88888.00 2023-11-22 07:46:23.000 326 22449.15 146.50 41474.65 88888.00 2023-11-22 07:46:24.000 326 22449.11 146.56 41474.72 88888.00 2023-11-22 07:46:25.000 326 22449.06 146.63 41474.76 47543.06 2023-11-22 07:46:26.000 326 22449.03 146.66 41474.77 88888.00 2023-11-22 07:46:27.000 326 22449.00 146.68 41474.79 88888.00 2023-11-22 07:46:28.000 326 22448.98 146.72 41474.78 88888.00 2023-11-22 07:46:29.000 326 22448.99 146.72 41474.73 88888.00 2023-11-22 07:46:30.000 326 22449.01 146.69 41474.66 47543.14 2023-11-22 07:46:31.000 326 22449.01 146.70 41474.61 88888.00 2023-11-22 07:46:32.000 326 22448.98 146.70 41474.65 88888.00 2023-11-22 07:46:33.000 326 22448.97 146.66 41474.73 88888.00 2023-11-22 07:46:34.000 326 22449.04 146.63 41474.79 88888.00 2023-11-22 07:46:35.000 326 22449.10 146.64 41474.81 47543.17 2023-11-22 07:46:36.000 326 22449.06 146.67 41474.85 88888.00 2023-11-22 07:46:37.000 326 22448.99 146.67 41474.91 88888.00 2023-11-22 07:46:38.000 326 22448.97 146.67 41474.92 88888.00 2023-11-22 07:46:39.000 326 22448.99 146.70 41474.93 88888.00 2023-11-22 07:46:40.000 326 22449.00 146.72 41474.97 47543.16 2023-11-22 07:46:41.000 326 22448.98 146.72 41475.01 88888.00 2023-11-22 07:46:42.000 326 22448.96 146.71 41475.04 88888.00 2023-11-22 07:46:43.000 326 22448.92 146.73 41475.06 88888.00 2023-11-22 07:46:44.000 326 22448.88 146.80 41475.06 88888.00 2023-11-22 07:46:45.000 326 22448.87 146.83 41475.09 47543.12 2023-11-22 07:46:46.000 326 22448.84 146.82 41475.11 88888.00 2023-11-22 07:46:47.000 326 22448.80 146.80 41475.09 88888.00 2023-11-22 07:46:48.000 326 22448.79 146.79 41475.09 88888.00 2023-11-22 07:46:49.000 326 22448.81 146.77 41475.12 88888.00 2023-11-22 07:46:50.000 326 22448.81 146.76 41475.15 47543.12 2023-11-22 07:46:51.000 326 22448.79 146.74 41475.15 88888.00 2023-11-22 07:46:52.000 326 22448.77 146.72 41475.12 88888.00 2023-11-22 07:46:53.000 326 22448.72 146.74 41475.08 88888.00 2023-11-22 07:46:54.000 326 22448.69 146.79 41475.06 88888.00 2023-11-22 07:46:55.000 326 22448.69 146.84 41475.00 47543.04 2023-11-22 07:46:56.000 326 22448.68 146.93 41474.96 88888.00 2023-11-22 07:46:57.000 326 22448.64 147.06 41474.94 88888.00 2023-11-22 07:46:58.000 326 22448.58 147.19 41474.90 88888.00 2023-11-22 07:46:59.000 326 22448.54 147.29 41474.89 88888.00 2023-11-22 07:47:00.000 326 22448.49 147.35 41474.91 47542.88 2023-11-22 07:47:01.000 326 22448.43 147.38 41474.95 88888.00 2023-11-22 07:47:02.000 326 22448.36 147.41 41474.98 88888.00 2023-11-22 07:47:03.000 326 22448.30 147.45 41475.02 88888.00 2023-11-22 07:47:04.000 326 22448.26 147.50 41475.02 88888.00 2023-11-22 07:47:05.000 326 22448.28 147.53 41475.00 47542.92 2023-11-22 07:47:06.000 326 22448.31 147.50 41475.05 88888.00 2023-11-22 07:47:07.000 326 22448.34 147.41 41475.12 88888.00 2023-11-22 07:47:08.000 326 22448.40 147.38 41475.15 88888.00 2023-11-22 07:47:09.000 326 22448.47 147.37 41475.20 88888.00 2023-11-22 07:47:10.000 326 22448.54 147.33 41475.25 47543.04 2023-11-22 07:47:11.000 326 22448.56 147.31 41475.24 88888.00 2023-11-22 07:47:12.000 326 22448.56 147.32 41475.21 88888.00 2023-11-22 07:47:13.000 326 22448.54 147.33 41475.15 88888.00 2023-11-22 07:47:14.000 326 22448.54 147.36 41475.13 88888.00 2023-11-22 07:47:15.000 326 22448.55 147.38 41475.17 47543.09 2023-11-22 07:47:16.000 326 22448.56 147.39 41475.21 88888.00 2023-11-22 07:47:17.000 326 22448.59 147.43 41475.21 88888.00 2023-11-22 07:47:18.000 326 22448.60 147.55 41475.18 88888.00 2023-11-22 07:47:19.000 326 22448.59 147.68 41475.10 88888.00 2023-11-22 07:47:20.000 326 22448.57 147.75 41475.04 47543.02 2023-11-22 07:47:21.000 326 22448.58 147.79 41475.04 88888.00 2023-11-22 07:47:22.000 326 22448.62 147.90 41475.08 88888.00 2023-11-22 07:47:23.000 326 22448.63 148.09 41475.13 88888.00 2023-11-22 07:47:24.000 326 22448.65 148.25 41475.14 88888.00 2023-11-22 07:47:25.000 326 22448.65 148.30 41475.04 47543.01 2023-11-22 07:47:26.000 326 22448.62 148.29 41474.89 88888.00 2023-11-22 07:47:27.000 326 22448.60 148.28 41474.86 88888.00 2023-11-22 07:47:28.000 326 22448.62 148.31 41474.93 88888.00 2023-11-22 07:47:29.000 326 22448.64 148.36 41475.02 88888.00 2023-11-22 07:47:30.000 326 22448.67 148.41 41475.03 47543.08 2023-11-22 07:47:31.000 326 22448.74 148.44 41475.01 88888.00 2023-11-22 07:47:32.000 326 22448.82 148.42 41475.00 88888.00 2023-11-22 07:47:33.000 326 22448.86 148.39 41475.02 88888.00 2023-11-22 07:47:34.000 326 22448.90 148.40 41475.06 88888.00 2023-11-22 07:47:35.000 326 22448.88 148.42 41475.06 47543.11 2023-11-22 07:47:36.000 326 22448.84 148.42 41475.00 88888.00 2023-11-22 07:47:37.000 326 22448.84 148.46 41475.00 88888.00 2023-11-22 07:47:38.000 326 22448.86 148.54 41474.98 88888.00 2023-11-22 07:47:39.000 326 22448.87 148.67 41474.88 88888.00 2023-11-22 07:47:40.000 326 22448.82 148.81 41474.81 47543.04 2023-11-22 07:47:41.000 326 22448.76 148.93 41474.86 88888.00 2023-11-22 07:47:42.000 326 22448.74 149.00 41474.92 88888.00 2023-11-22 07:47:43.000 326 22448.71 149.05 41474.91 88888.00 2023-11-22 07:47:44.000 326 22448.68 149.12 41474.86 88888.00 2023-11-22 07:47:45.000 326 22448.68 149.24 41474.84 47542.93 2023-11-22 07:47:46.000 326 22448.67 149.29 41474.82 88888.00 2023-11-22 07:47:47.000 326 22448.60 149.27 41474.80 88888.00 2023-11-22 07:47:48.000 326 22448.52 149.28 41474.81 88888.00 2023-11-22 07:47:49.000 326 22448.49 149.31 41474.79 88888.00 2023-11-22 07:47:50.000 326 22448.49 149.28 41474.76 47542.93 2023-11-22 07:47:51.000 326 22448.52 149.23 41474.77 88888.00 2023-11-22 07:47:52.000 326 22448.59 149.26 41474.84 88888.00 2023-11-22 07:47:53.000 326 22448.63 149.31 41474.86 88888.00 2023-11-22 07:47:54.000 326 22448.63 149.30 41474.82 88888.00 2023-11-22 07:47:55.000 326 22448.64 149.24 41474.82 47543.04 2023-11-22 07:47:56.000 326 22448.67 149.19 41474.85 88888.00 2023-11-22 07:47:57.000 326 22448.68 149.19 41474.88 88888.00 2023-11-22 07:47:58.000 326 22448.67 149.25 41474.96 88888.00 2023-11-22 07:47:59.000 326 22448.68 149.27 41475.06 88888.00 2023-11-22 07:48:00.000 326 22448.68 149.23 41475.11 47543.07 2023-11-22 07:48:01.000 326 22448.68 149.24 41475.11 88888.00 2023-11-22 07:48:02.000 326 22448.68 149.28 41475.07 88888.00 2023-11-22 07:48:03.000 326 22448.65 149.31 41474.98 88888.00 2023-11-22 07:48:04.000 326 22448.56 149.36 41474.93 88888.00 2023-11-22 07:48:05.000 326 22448.50 149.46 41474.95 47543.03 2023-11-22 07:48:06.000 326 22448.45 149.59 41475.03 88888.00 2023-11-22 07:48:07.000 326 22448.38 149.71 41475.09 88888.00 2023-11-22 07:48:08.000 326 22448.32 149.80 41475.11 88888.00 2023-11-22 07:48:09.000 326 22448.28 149.89 41475.14 88888.00 2023-11-22 07:48:10.000 326 22448.24 149.96 41475.11 47542.97 2023-11-22 07:48:11.000 326 22448.18 149.97 41475.06 88888.00 2023-11-22 07:48:12.000 326 22448.14 149.98 41475.08 88888.00 2023-11-22 07:48:13.000 326 22448.13 150.04 41475.15 88888.00 2023-11-22 07:48:14.000 326 22448.16 150.09 41475.18 88888.00 2023-11-22 07:48:15.000 326 22448.20 150.10 41475.20 47543.01 2023-11-22 07:48:16.000 326 22448.26 150.07 41475.23 88888.00 2023-11-22 07:48:17.000 326 22448.29 150.03 41475.22 88888.00 2023-11-22 07:48:18.000 326 22448.31 150.00 41475.17 88888.00 2023-11-22 07:48:19.000 326 22448.35 149.95 41475.14 88888.00 2023-11-22 07:48:20.000 326 22448.42 149.86 41475.18 47543.23 2023-11-22 07:48:21.000 326 22448.48 149.79 41475.19 88888.00 2023-11-22 07:48:22.000 326 22448.55 149.79 41475.16 88888.00 2023-11-22 07:48:23.000 326 22448.63 149.83 41475.12 88888.00 2023-11-22 07:48:24.000 326 22448.72 149.82 41475.12 88888.00 2023-11-22 07:48:25.000 326 22448.78 149.73 41475.16 47543.40 2023-11-22 07:48:26.000 326 22448.78 149.62 41475.19 88888.00 2023-11-22 07:48:27.000 326 22448.78 149.53 41475.21 88888.00 2023-11-22 07:48:28.000 326 22448.79 149.48 41475.18 88888.00 2023-11-22 07:48:29.000 326 22448.80 149.45 41475.14 88888.00 2023-11-22 07:48:30.000 326 22448.76 149.39 41475.11 47543.51 2023-11-22 07:48:31.000 326 22448.71 149.34 41475.10 88888.00 2023-11-22 07:48:32.000 326 22448.72 149.36 41475.11 88888.00 2023-11-22 07:48:33.000 326 22448.74 149.38 41475.13 88888.00 2023-11-22 07:48:34.000 326 22448.73 149.39 41475.14 88888.00 2023-11-22 07:48:35.000 326 22448.72 149.40 41475.13 47543.47 2023-11-22 07:48:36.000 326 22448.72 149.42 41475.12 88888.00 2023-11-22 07:48:37.000 326 22448.69 149.45 41475.14 88888.00 2023-11-22 07:48:38.000 326 22448.64 149.49 41475.15 88888.00 2023-11-22 07:48:39.000 326 22448.60 149.49 41475.16 88888.00 2023-11-22 07:48:40.000 326 22448.54 149.45 41475.18 47543.42 2023-11-22 07:48:41.000 326 22448.48 149.44 41475.23 88888.00 2023-11-22 07:48:42.000 326 22448.48 149.50 41475.30 88888.00 2023-11-22 07:48:43.000 326 22448.52 149.55 41475.34 88888.00 2023-11-22 07:48:44.000 326 22448.59 149.55 41475.36 88888.00 2023-11-22 07:48:45.000 326 22448.66 149.52 41475.38 47543.47 2023-11-22 07:48:46.000 326 22448.69 149.49 41475.39 88888.00 2023-11-22 07:48:47.000 326 22448.69 149.46 41475.38 88888.00 2023-11-22 07:48:48.000 326 22448.69 149.41 41475.36 88888.00 2023-11-22 07:48:49.000 326 22448.70 149.39 41475.31 88888.00 2023-11-22 07:48:50.000 326 22448.73 149.38 41475.26 47543.59 2023-11-22 07:48:51.000 326 22448.80 149.34 41475.27 88888.00 2023-11-22 07:48:52.000 326 22448.88 149.24 41475.31 88888.00 2023-11-22 07:48:53.000 326 22448.94 149.16 41475.31 88888.00 2023-11-22 07:48:54.000 326 22448.99 149.12 41475.33 88888.00 2023-11-22 07:48:55.000 326 22448.95 149.09 41475.37 47543.66 2023-11-22 07:48:56.000 326 22448.87 149.05 41475.38 88888.00 2023-11-22 07:48:57.000 326 22448.86 149.00 41475.39 88888.00 2023-11-22 07:48:58.000 326 22448.88 148.95 41475.46 88888.00 2023-11-22 07:48:59.000 326 22448.88 148.94 41475.51 88888.00 2023-11-22 07:49:00.000 326 22448.84 148.93 41475.48 47543.64 2023-11-22 07:49:01.000 326 22448.79 148.87 41475.39 88888.00 2023-11-22 07:49:02.000 326 22448.75 148.82 41475.39 88888.00 2023-11-22 07:49:03.000 326 22448.76 148.81 41475.45 88888.00 2023-11-22 07:49:04.000 326 22448.78 148.81 41475.48 88888.00 2023-11-22 07:49:05.000 326 22448.77 148.77 41475.48 47543.63 2023-11-22 07:49:06.000 326 22448.78 148.74 41475.52 88888.00 2023-11-22 07:49:07.000 326 22448.84 148.76 41475.60 88888.00 2023-11-22 07:49:08.000 326 22448.89 148.83 41475.62 88888.00 2023-11-22 07:49:09.000 326 22448.92 148.86 41475.61 88888.00 2023-11-22 07:49:10.000 326 22448.97 148.85 41475.61 47543.68 2023-11-22 07:49:11.000 326 22449.02 148.80 41475.61 88888.00 2023-11-22 07:49:12.000 326 22449.03 148.73 41475.59 88888.00 2023-11-22 07:49:13.000 326 22449.08 148.69 41475.53 88888.00 2023-11-22 07:49:14.000 326 22449.14 148.67 41475.47 88888.00 2023-11-22 07:49:15.000 326 22449.21 148.60 41475.46 47543.80 2023-11-22 07:49:16.000 326 22449.26 148.54 41475.48 88888.00 2023-11-22 07:49:17.000 326 22449.30 148.52 41475.48 88888.00 2023-11-22 07:49:18.000 326 22449.33 148.50 41475.48 88888.00 2023-11-22 07:49:19.000 326 22449.35 148.45 41475.51 88888.00 2023-11-22 07:49:20.000 326 22449.34 148.40 41475.55 47543.93 2023-11-22 07:49:21.000 326 22449.32 148.35 41475.55 88888.00 2023-11-22 07:49:22.000 326 22449.29 148.29 41475.48 88888.00 2023-11-22 07:49:23.000 326 22449.26 148.24 41475.43 88888.00 2023-11-22 07:49:24.000 326 22449.30 148.21 41475.47 88888.00 2023-11-22 07:49:25.000 326 22449.39 148.19 41475.53 47543.96 2023-11-22 07:49:26.000 326 22449.43 148.15 41475.52 88888.00 2023-11-22 07:49:27.000 326 22449.37 148.07 41475.48 88888.00 2023-11-22 07:49:28.000 326 22449.33 148.01 41475.46 88888.00 2023-11-22 07:49:29.000 326 22449.37 148.02 41475.46 88888.00 2023-11-22 07:49:30.000 326 22449.44 148.04 41475.48 47544.02 2023-11-22 07:49:31.000 326 22449.49 148.05 41475.50 88888.00 2023-11-22 07:49:32.000 326 22449.52 148.01 41475.47 88888.00 2023-11-22 07:49:33.000 326 22449.50 147.95 41475.36 88888.00 2023-11-22 07:49:34.000 326 22449.42 147.91 41475.27 88888.00 2023-11-22 07:49:35.000 326 22449.34 147.90 41475.31 47544.00 2023-11-22 07:49:36.000 326 22449.32 147.93 41475.43 88888.00 2023-11-22 07:49:37.000 326 22449.31 147.96 41475.50 88888.00 2023-11-22 07:49:38.000 326 22449.29 147.96 41475.54 88888.00 2023-11-22 07:49:39.000 326 22449.32 147.97 41475.59 88888.00 2023-11-22 07:49:40.000 326 22449.37 148.01 41475.61 47543.92 2023-11-22 07:49:41.000 326 22449.40 148.04 41475.59 88888.00 2023-11-22 07:49:42.000 326 22449.39 148.06 41475.57 88888.00 2023-11-22 07:49:43.000 326 22449.34 148.12 41475.56 88888.00 2023-11-22 07:49:44.000 326 22449.26 148.20 41475.54 88888.00 2023-11-22 07:49:45.000 326 22449.18 148.28 41475.56 47543.85 2023-11-22 07:49:46.000 326 22449.08 148.28 41475.63 88888.00 2023-11-22 07:49:47.000 326 22448.99 148.21 41475.66 88888.00 2023-11-22 07:49:48.000 326 22448.97 148.17 41475.65 88888.00 2023-11-22 07:49:49.000 326 22448.98 148.18 41475.66 88888.00 2023-11-22 07:49:50.000 326 22448.99 148.17 41475.71 47543.90 2023-11-22 07:49:51.000 326 22449.02 148.08 41475.73 88888.00 2023-11-22 07:49:52.000 326 22449.06 147.92 41475.70 88888.00 2023-11-22 07:49:53.000 326 22449.10 147.75 41475.63 88888.00 2023-11-22 07:49:54.000 326 22449.16 147.66 41475.59 88888.00 2023-11-22 07:49:55.000 326 22449.24 147.60 41475.62 47544.10 2023-11-22 07:49:56.000 326 22449.34 147.51 41475.68 88888.00 2023-11-22 07:49:57.000 326 22449.45 147.39 41475.66 88888.00 2023-11-22 07:49:58.000 326 22449.53 147.31 41475.63 88888.00 2023-11-22 07:49:59.000 326 22449.58 147.29 41475.63 88888.00 2023-11-22 07:50:00.000 326 22449.62 147.25 41475.65 47544.22 2023-11-22 07:50:01.000 326 22449.69 147.19 41475.66 88888.00 2023-11-22 07:50:02.000 326 22449.73 147.19 41475.62 88888.00 2023-11-22 07:50:03.000 326 22449.75 147.27 41475.63 88888.00 2023-11-22 07:50:04.000 326 22449.81 147.36 41475.70 88888.00 2023-11-22 07:50:05.000 326 22449.82 147.42 41475.73 47544.19 2023-11-22 07:50:06.000 326 22449.78 147.47 41475.68 88888.00 2023-11-22 07:50:07.000 326 22449.76 147.56 41475.63 88888.00 2023-11-22 07:50:08.000 326 22449.73 147.71 41475.64 88888.00 2023-11-22 07:50:09.000 326 22449.64 147.87 41475.66 88888.00 2023-11-22 07:50:10.000 326 22449.53 148.04 41475.64 47543.96 2023-11-22 07:50:11.000 326 22449.48 148.22 41475.66 88888.00 2023-11-22 07:50:12.000 326 22449.41 148.41 41475.67 88888.00 2023-11-22 07:50:13.000 326 22449.30 148.59 41475.63 88888.00 2023-11-22 07:50:14.000 326 22449.19 148.76 41475.61 88888.00 2023-11-22 07:50:15.000 326 22449.08 148.92 41475.61 47543.78 2023-11-22 07:50:16.000 326 22449.01 149.04 41475.59 88888.00 2023-11-22 07:50:17.000 326 22448.97 149.13 41475.54 88888.00 2023-11-22 07:50:18.000 326 22448.93 149.25 41475.50 88888.00 2023-11-22 07:50:19.000 326 22448.90 149.38 41475.52 88888.00 2023-11-22 07:50:20.000 326 22448.84 149.46 41475.56 47543.68 2023-11-22 07:50:21.000 326 22448.76 149.52 41475.62 88888.00 2023-11-22 07:50:22.000 326 22448.72 149.63 41475.64 88888.00 2023-11-22 07:50:23.000 326 22448.75 149.71 41475.62 88888.00 2023-11-22 07:50:24.000 326 22448.78 149.72 41475.62 88888.00 2023-11-22 07:50:25.000 326 22448.78 149.72 41475.64 47543.63 2023-11-22 07:50:26.000 326 22448.72 149.74 41475.61 88888.00 2023-11-22 07:50:27.000 326 22448.64 149.72 41475.59 88888.00 2023-11-22 07:50:28.000 326 22448.56 149.68 41475.65 88888.00 2023-11-22 07:50:29.000 326 22448.48 149.65 41475.66 88888.00 2023-11-22 07:50:30.000 326 22448.40 149.62 41475.57 47543.60 2023-11-22 07:50:31.000 326 22448.36 149.59 41475.52 88888.00 2023-11-22 07:50:32.000 326 22448.33 149.52 41475.56 88888.00 2023-11-22 07:50:33.000 326 22448.28 149.41 41475.61 88888.00 2023-11-22 07:50:34.000 326 22448.23 149.32 41475.61 88888.00 2023-11-22 07:50:35.000 326 22448.20 149.27 41475.62 47543.60 2023-11-22 07:50:36.000 326 22448.21 149.28 41475.66 88888.00 2023-11-22 07:50:37.000 326 22448.23 149.32 41475.68 88888.00 2023-11-22 07:50:38.000 326 22448.22 149.33 41475.64 88888.00 2023-11-22 07:50:39.000 326 22448.18 149.32 41475.56 88888.00 2023-11-22 07:50:40.000 326 22448.13 149.34 41475.54 47543.54 2023-11-22 07:50:41.000 326 22448.09 149.38 41475.58 88888.00 2023-11-22 07:50:42.000 326 22448.07 149.40 41475.57 88888.00 2023-11-22 07:50:43.000 326 22448.04 149.40 41475.55 88888.00 2023-11-22 07:50:44.000 326 22448.00 149.42 41475.62 88888.00 2023-11-22 07:50:45.000 326 22448.01 149.49 41475.68 47543.49 2023-11-22 07:50:46.000 326 22448.04 149.58 41475.66 88888.00 2023-11-22 07:50:47.000 326 22448.03 149.61 41475.59 88888.00 2023-11-22 07:50:48.000 326 22447.98 149.60 41475.58 88888.00 2023-11-22 07:50:49.000 326 22447.90 149.63 41475.62 88888.00 2023-11-22 07:50:50.000 326 22447.81 149.67 41475.63 47543.41 2023-11-22 07:50:51.000 326 22447.76 149.69 41475.63 88888.00 2023-11-22 07:50:52.000 326 22447.74 149.73 41475.66 88888.00 2023-11-22 07:50:53.000 326 22447.72 149.82 41475.71 88888.00 2023-11-22 07:50:54.000 326 22447.68 149.93 41475.77 88888.00 2023-11-22 07:50:55.000 326 22447.63 150.02 41475.78 47543.29 2023-11-22 07:50:56.000 326 22447.61 150.09 41475.78 88888.00 2023-11-22 07:50:57.000 326 22447.60 150.13 41475.76 88888.00 2023-11-22 07:50:58.000 326 22447.54 150.15 41475.71 88888.00 2023-11-22 07:50:59.000 326 22447.48 150.12 41475.68 88888.00 2023-11-22 07:51:00.000 326 22447.47 150.07 41475.66 47543.25 2023-11-22 07:51:01.000 326 22447.47 150.07 41475.66 88888.00 2023-11-22 07:51:02.000 326 22447.48 150.13 41475.69 88888.00 2023-11-22 07:51:03.000 326 22447.47 150.21 41475.76 88888.00 2023-11-22 07:51:04.000 326 22447.46 150.21 41475.77 88888.00 2023-11-22 07:51:05.000 326 22447.44 150.18 41475.74 47543.28 2023-11-22 07:51:06.000 326 22447.48 150.18 41475.76 88888.00 2023-11-22 07:51:07.000 326 22447.57 150.17 41475.81 88888.00 2023-11-22 07:51:08.000 326 22447.67 150.13 41475.80 88888.00 2023-11-22 07:51:09.000 326 22447.69 150.12 41475.76 88888.00 2023-11-22 07:51:10.000 326 22447.66 150.16 41475.74 47543.38 2023-11-22 07:51:11.000 326 22447.69 150.15 41475.79 88888.00 2023-11-22 07:51:12.000 326 22447.75 150.08 41475.82 88888.00 2023-11-22 07:51:13.000 326 22447.80 150.03 41475.77 88888.00 2023-11-22 07:51:14.000 326 22447.84 150.03 41475.71 88888.00 2023-11-22 07:51:15.000 326 22447.90 150.01 41475.73 47543.55 2023-11-22 07:51:16.000 326 22447.95 149.98 41475.79 88888.00 2023-11-22 07:51:17.000 326 22447.98 149.97 41475.82 88888.00 2023-11-22 07:51:18.000 326 22448.01 149.98 41475.79 88888.00 2023-11-22 07:51:19.000 326 22448.03 149.96 41475.69 88888.00 2023-11-22 07:51:20.000 326 22448.07 149.93 41475.63 47543.60 2023-11-22 07:51:21.000 326 22448.14 149.95 41475.69 88888.00 2023-11-22 07:51:22.000 326 22448.17 150.02 41475.81 88888.00 2023-11-22 07:51:23.000 326 22448.16 150.06 41475.84 88888.00 2023-11-22 07:51:24.000 326 22448.17 150.06 41475.79 88888.00 2023-11-22 07:51:25.000 326 22448.19 150.03 41475.75 47543.62 2023-11-22 07:51:26.000 326 22448.18 150.01 41475.72 88888.00 2023-11-22 07:51:27.000 326 22448.17 150.04 41475.75 88888.00 2023-11-22 07:51:28.000 326 22448.22 150.08 41475.86 88888.00 2023-11-22 07:51:29.000 326 22448.27 150.09 41475.93 88888.00 2023-11-22 07:51:30.000 326 22448.30 150.09 41475.92 47543.64 2023-11-22 07:51:31.000 326 22448.33 150.09 41475.89 88888.00 2023-11-22 07:51:32.000 326 22448.34 150.08 41475.88 88888.00 2023-11-22 07:51:33.000 326 22448.32 150.09 41475.89 88888.00 2023-11-22 07:51:34.000 326 22448.29 150.15 41475.89 88888.00 2023-11-22 07:51:35.000 326 22448.25 150.17 41475.86 47543.70 2023-11-22 07:51:36.000 326 22448.20 150.10 41475.85 88888.00 2023-11-22 07:51:37.000 326 22448.19 150.00 41475.87 88888.00 2023-11-22 07:51:38.000 326 22448.24 149.97 41475.93 88888.00 2023-11-22 07:51:39.000 326 22448.31 149.95 41476.00 88888.00 2023-11-22 07:51:40.000 326 22448.40 149.94 41476.10 47543.85 2023-11-22 07:51:41.000 326 22448.44 149.92 41476.18 88888.00 2023-11-22 07:51:42.000 326 22448.44 149.90 41476.21 88888.00 2023-11-22 07:51:43.000 326 22448.45 149.88 41476.14 88888.00 2023-11-22 07:51:44.000 326 22448.52 149.88 41476.07 88888.00 2023-11-22 07:51:45.000 326 22448.59 149.87 41476.11 47543.88 2023-11-22 07:51:46.000 326 22448.57 149.82 41476.11 88888.00 2023-11-22 07:51:47.000 326 22448.51 149.78 41476.04 88888.00 2023-11-22 07:51:48.000 326 22448.50 149.77 41475.96 88888.00 2023-11-22 07:51:49.000 326 22448.54 149.77 41475.97 88888.00 2023-11-22 07:51:50.000 326 22448.58 149.82 41476.01 47543.84 2023-11-22 07:51:51.000 326 22448.54 149.89 41476.00 88888.00 2023-11-22 07:51:52.000 326 22448.47 149.96 41475.98 88888.00 2023-11-22 07:51:53.000 326 22448.43 149.99 41475.98 88888.00 2023-11-22 07:51:54.000 326 22448.41 149.97 41475.94 88888.00 2023-11-22 07:51:55.000 326 22448.39 149.93 41475.90 47543.68 2023-11-22 07:51:56.000 326 22448.36 149.88 41475.86 88888.00 2023-11-22 07:51:57.000 326 22448.35 149.86 41475.80 88888.00 2023-11-22 07:51:58.000 326 22448.36 149.85 41475.75 88888.00 2023-11-22 07:51:59.000 326 22448.34 149.88 41475.80 88888.00 2023-11-22 07:52:00.000 326 22448.31 149.92 41475.86 47543.62 2023-11-22 07:52:01.000 326 22448.26 149.89 41475.87 88888.00 2023-11-22 07:52:02.000 326 22448.20 149.82 41475.87 88888.00 2023-11-22 07:52:03.000 326 22448.14 149.77 41475.84 88888.00 2023-11-22 07:52:04.000 326 22448.05 149.78 41475.81 88888.00 2023-11-22 07:52:05.000 326 22447.93 149.82 41475.84 47543.53 2023-11-22 07:52:06.000 326 22447.80 149.82 41475.90 88888.00 2023-11-22 07:52:07.000 326 22447.68 149.76 41475.96 88888.00 2023-11-22 07:52:08.000 326 22447.61 149.75 41475.98 88888.00 2023-11-22 07:52:09.000 326 22447.59 149.78 41476.04 88888.00 2023-11-22 07:52:10.000 326 22447.56 149.79 41476.10 47543.35 2023-11-22 07:52:11.000 326 22447.47 149.75 41476.06 88888.00 2023-11-22 07:52:12.000 326 22447.35 149.71 41475.98 88888.00 2023-11-22 07:52:13.000 326 22447.25 149.68 41475.98 88888.00 2023-11-22 07:52:14.000 326 22447.17 149.65 41476.04 88888.00 2023-11-22 07:52:15.000 326 22447.12 149.65 41476.06 47543.32 2023-11-22 07:52:16.000 326 22447.13 149.68 41476.03 88888.00 2023-11-22 07:52:17.000 326 22447.12 149.72 41476.01 88888.00 2023-11-22 07:52:18.000 326 22447.08 149.76 41476.02 88888.00 2023-11-22 07:52:19.000 326 22447.01 149.78 41476.05 88888.00 2023-11-22 07:52:20.000 326 22446.89 149.80 41476.04 47543.24 2023-11-22 07:52:21.000 326 22446.79 149.82 41476.02 88888.00 2023-11-22 07:52:22.000 326 22446.81 149.84 41476.03 88888.00 2023-11-22 07:52:23.000 326 22446.88 149.87 41476.06 88888.00 2023-11-22 07:52:24.000 326 22446.92 149.91 41476.07 88888.00 2023-11-22 07:52:25.000 326 22446.90 149.91 41476.07 47543.20 2023-11-22 07:52:26.000 326 22446.83 149.88 41476.04 88888.00 2023-11-22 07:52:27.000 326 22446.78 149.86 41475.99 88888.00 2023-11-22 07:52:28.000 326 22446.75 149.87 41475.98 88888.00 2023-11-22 07:52:29.000 326 22446.75 149.84 41476.00 88888.00 2023-11-22 07:52:30.000 326 22446.78 149.77 41476.06 47543.30 2023-11-22 07:52:31.000 326 22446.85 149.72 41476.12 88888.00 2023-11-22 07:52:32.000 326 22446.97 149.71 41476.14 88888.00 2023-11-22 07:52:33.000 326 22447.08 149.73 41476.12 88888.00 2023-11-22 07:52:34.000 326 22447.12 149.73 41476.14 88888.00 2023-11-22 07:52:35.000 326 22447.12 149.71 41476.17 47543.37 2023-11-22 07:52:36.000 326 22447.10 149.66 41476.16 88888.00 2023-11-22 07:52:37.000 326 22447.02 149.61 41476.07 88888.00 2023-11-22 07:52:38.000 326 22446.94 149.64 41476.00 88888.00 2023-11-22 07:52:39.000 326 22446.92 149.73 41476.05 88888.00 2023-11-22 07:52:40.000 326 22446.92 149.82 41476.16 47543.30 2023-11-22 07:52:41.000 326 22446.94 149.90 41476.24 88888.00 2023-11-22 07:52:42.000 326 22446.94 149.95 41476.25 88888.00 2023-11-22 07:52:43.000 326 22446.90 149.98 41476.17 88888.00 2023-11-22 07:52:44.000 326 22446.87 149.98 41476.08 88888.00 2023-11-22 07:52:45.000 326 22446.90 149.95 41476.02 47543.32 2023-11-22 07:52:46.000 326 22446.93 149.93 41476.02 88888.00 2023-11-22 07:52:47.000 326 22446.93 149.96 41476.05 88888.00 2023-11-22 07:52:48.000 326 22446.93 149.98 41476.09 88888.00 2023-11-22 07:52:49.000 326 22446.93 149.96 41476.15 88888.00 2023-11-22 07:52:50.000 326 22446.91 149.99 41476.20 47543.27 2023-11-22 07:52:51.000 326 22446.88 150.05 41476.20 88888.00 2023-11-22 07:52:52.000 326 22446.86 150.14 41476.16 88888.00 2023-11-22 07:52:53.000 326 22446.81 150.23 41476.10 88888.00 2023-11-22 07:52:54.000 326 22446.72 150.35 41476.07 88888.00 2023-11-22 07:52:55.000 326 22446.60 150.50 41476.10 47543.04 2023-11-22 07:52:56.000 326 22446.50 150.65 41476.12 88888.00 2023-11-22 07:52:57.000 326 22446.43 150.79 41476.10 88888.00 2023-11-22 07:52:58.000 326 22446.36 150.92 41476.05 88888.00 2023-11-22 07:52:59.000 326 22446.28 151.02 41476.01 88888.00 2023-11-22 07:53:00.000 326 22446.24 151.05 41476.03 47542.88 2023-11-22 07:53:01.000 326 22446.21 151.04 41476.07 88888.00 2023-11-22 07:53:02.000 326 22446.12 151.02 41476.04 88888.00 2023-11-22 07:53:03.000 326 22446.06 151.05 41476.02 88888.00 2023-11-22 07:53:04.000 326 22446.06 151.13 41476.03 88888.00 2023-11-22 07:53:05.000 326 22446.05 151.21 41476.07 47542.80 2023-11-22 07:53:06.000 326 22446.03 151.28 41476.10 88888.00 2023-11-22 07:53:07.000 326 22446.04 151.36 41476.15 88888.00 2023-11-22 07:53:08.000 326 22446.03 151.42 41476.24 88888.00 2023-11-22 07:53:09.000 326 22445.98 151.46 41476.25 88888.00 2023-11-22 07:53:10.000 326 22445.97 151.50 41476.19 47542.81 2023-11-22 07:53:11.000 326 22445.99 151.52 41476.17 88888.00 2023-11-22 07:53:12.000 326 22446.02 151.53 41476.16 88888.00 2023-11-22 07:53:13.000 326 22446.05 151.56 41476.13 88888.00 2023-11-22 07:53:14.000 326 22446.08 151.61 41476.11 88888.00 2023-11-22 07:53:15.000 326 22446.10 151.65 41476.11 47542.83 2023-11-22 07:53:16.000 326 22446.13 151.66 41476.13 88888.00 2023-11-22 07:53:17.000 326 22446.14 151.69 41476.16 88888.00 2023-11-22 07:53:18.000 326 22446.12 151.80 41476.22 88888.00 2023-11-22 07:53:19.000 326 22446.09 151.94 41476.25 88888.00 2023-11-22 07:53:20.000 326 22446.06 152.04 41476.23 47542.77 2023-11-22 07:53:21.000 326 22446.02 152.16 41476.27 88888.00 2023-11-22 07:53:22.000 326 22445.95 152.32 41476.33 88888.00 2023-11-22 07:53:23.000 326 22445.90 152.45 41476.33 88888.00 2023-11-22 07:53:24.000 326 22445.86 152.51 41476.25 88888.00 2023-11-22 07:53:25.000 326 22445.81 152.55 41476.20 47542.63 2023-11-22 07:53:26.000 326 22445.75 152.61 41476.22 88888.00 2023-11-22 07:53:27.000 326 22445.72 152.65 41476.27 88888.00 2023-11-22 07:53:28.000 326 22445.72 152.67 41476.30 88888.00 2023-11-22 07:53:29.000 326 22445.75 152.72 41476.32 88888.00 2023-11-22 07:53:30.000 326 22445.76 152.77 41476.29 47542.68 2023-11-22 07:53:31.000 326 22445.75 152.75 41476.31 88888.00 2023-11-22 07:53:32.000 326 22445.75 152.66 41476.37 88888.00 2023-11-22 07:53:33.000 326 22445.80 152.54 41476.41 88888.00 2023-11-22 07:53:34.000 326 22445.86 152.49 41476.41 88888.00 2023-11-22 07:53:35.000 326 22445.90 152.50 41476.40 47542.78 2023-11-22 07:53:36.000 326 22445.93 152.52 41476.37 88888.00 2023-11-22 07:53:37.000 326 22445.96 152.56 41476.33 88888.00 2023-11-22 07:53:38.000 326 22445.98 152.59 41476.31 88888.00 2023-11-22 07:53:39.000 326 22445.97 152.61 41476.30 88888.00 2023-11-22 07:53:40.000 326 22445.93 152.66 41476.29 47542.79 2023-11-22 07:53:41.000 326 22445.90 152.72 41476.27 88888.00 2023-11-22 07:53:42.000 326 22445.90 152.75 41476.23 88888.00 2023-11-22 07:53:43.000 326 22445.95 152.79 41476.20 88888.00 2023-11-22 07:53:44.000 326 22446.02 152.86 41476.21 88888.00 2023-11-22 07:53:45.000 326 22446.07 152.93 41476.32 47542.79 2023-11-22 07:53:46.000 326 22446.10 152.96 41476.40 88888.00 2023-11-22 07:53:47.000 326 22446.12 152.99 41476.38 88888.00 2023-11-22 07:53:48.000 326 22446.10 153.05 41476.31 88888.00 2023-11-22 07:53:49.000 326 22446.10 153.10 41476.31 88888.00 2023-11-22 07:53:50.000 326 22446.13 153.13 41476.38 47542.87 2023-11-22 07:53:51.000 326 22446.18 153.16 41476.41 88888.00 2023-11-22 07:53:52.000 326 22446.22 153.22 41476.38 88888.00 2023-11-22 07:53:53.000 326 22446.24 153.31 41476.37 88888.00 2023-11-22 07:53:54.000 326 22446.26 153.35 41476.36 88888.00 2023-11-22 07:53:55.000 326 22446.28 153.36 41476.34 47542.99 2023-11-22 07:53:56.000 326 22446.35 153.35 41476.37 88888.00 2023-11-22 07:53:57.000 326 22446.42 153.31 41476.43 88888.00 2023-11-22 07:53:58.000 326 22446.47 153.27 41476.44 88888.00 2023-11-22 07:53:59.000 326 22446.52 153.28 41476.37 88888.00 2023-11-22 07:54:00.000 326 22446.59 153.29 41476.32 47543.15 2023-11-22 07:54:01.000 326 22446.67 153.23 41476.31 88888.00 2023-11-22 07:54:02.000 326 22446.76 153.17 41476.32 88888.00 2023-11-22 07:54:03.000 326 22446.89 153.21 41476.34 88888.00 2023-11-22 07:54:04.000 326 22447.02 153.29 41476.38 88888.00 2023-11-22 07:54:05.000 326 22447.12 153.37 41476.39 47543.31 2023-11-22 07:54:06.000 326 22447.18 153.44 41476.38 88888.00 2023-11-22 07:54:07.000 326 22447.24 153.49 41476.32 88888.00 2023-11-22 07:54:08.000 326 22447.29 153.50 41476.20 88888.00 2023-11-22 07:54:09.000 326 22447.35 153.46 41476.11 88888.00 2023-11-22 07:54:10.000 326 22447.41 153.43 41476.10 47543.53 2023-11-22 07:54:11.000 326 22447.48 153.40 41476.16 88888.00 2023-11-22 07:54:12.000 326 22447.59 153.38 41476.21 88888.00 2023-11-22 07:54:13.000 326 22447.72 153.40 41476.25 88888.00 2023-11-22 07:54:14.000 326 22447.84 153.48 41476.23 88888.00 2023-11-22 07:54:15.000 326 22447.97 153.52 41476.26 47543.78 2023-11-22 07:54:16.000 326 22448.06 153.50 41476.33 88888.00 2023-11-22 07:54:17.000 326 22448.10 153.48 41476.34 88888.00 2023-11-22 07:54:18.000 326 22448.11 153.50 41476.28 88888.00 2023-11-22 07:54:19.000 326 22448.12 153.52 41476.19 88888.00 2023-11-22 07:54:20.000 326 22448.17 153.56 41476.12 47543.90 2023-11-22 07:54:21.000 326 22448.23 153.62 41476.06 88888.00 2023-11-22 07:54:22.000 326 22448.29 153.67 41476.05 88888.00 2023-11-22 07:54:23.000 326 22448.35 153.75 41476.09 88888.00 2023-11-22 07:54:24.000 326 22448.39 153.85 41476.12 88888.00 2023-11-22 07:54:25.000 326 22448.35 153.90 41476.11 47543.94 2023-11-22 07:54:26.000 326 22448.29 153.94 41476.13 88888.00 2023-11-22 07:54:27.000 326 22448.25 154.01 41476.21 88888.00 2023-11-22 07:54:28.000 326 22448.28 154.09 41476.27 88888.00 2023-11-22 07:54:29.000 326 22448.35 154.14 41476.29 88888.00 2023-11-22 07:54:30.000 326 22448.39 154.15 41476.31 47543.95 2023-11-22 07:54:31.000 326 22448.38 154.15 41476.32 88888.00 2023-11-22 07:54:32.000 326 22448.35 154.19 41476.36 88888.00 2023-11-22 07:54:33.000 326 22448.32 154.22 41476.39 88888.00 2023-11-22 07:54:34.000 326 22448.30 154.22 41476.36 88888.00 2023-11-22 07:54:35.000 326 22448.31 154.22 41476.32 47544.05 2023-11-22 07:54:36.000 326 22448.36 154.23 41476.37 88888.00 2023-11-22 07:54:37.000 326 22448.39 154.25 41476.43 88888.00 2023-11-22 07:54:38.000 326 22448.42 154.26 41476.42 88888.00 2023-11-22 07:54:39.000 326 22448.52 154.20 41476.38 88888.00 2023-11-22 07:54:40.000 326 22448.63 154.12 41476.32 47544.28 2023-11-22 07:54:41.000 326 22448.72 154.06 41476.31 88888.00 2023-11-22 07:54:42.000 326 22448.79 153.99 41476.36 88888.00 2023-11-22 07:54:43.000 326 22448.85 153.92 41476.41 88888.00 2023-11-22 07:54:44.000 326 22448.93 153.89 41476.45 88888.00 2023-11-22 07:54:45.000 326 22448.99 153.87 41476.50 47544.49 2023-11-22 07:54:46.000 326 22449.04 153.83 41476.56 88888.00 2023-11-22 07:54:47.000 326 22449.12 153.82 41476.64 88888.00 2023-11-22 07:54:48.000 326 22449.16 153.84 41476.66 88888.00 2023-11-22 07:54:49.000 326 22449.16 153.88 41476.65 88888.00 2023-11-22 07:54:50.000 326 22449.15 153.93 41476.62 47544.50 2023-11-22 07:54:51.000 326 22449.09 154.01 41476.55 88888.00 2023-11-22 07:54:52.000 326 22449.01 154.12 41476.49 88888.00 2023-11-22 07:54:53.000 326 22449.01 154.21 41476.50 88888.00 2023-11-22 07:54:54.000 326 22449.02 154.27 41476.48 88888.00 2023-11-22 07:54:55.000 326 22448.98 154.34 41476.46 47544.43 2023-11-22 07:54:56.000 326 22448.93 154.40 41476.51 88888.00 2023-11-22 07:54:57.000 326 22448.93 154.49 41476.60 88888.00 2023-11-22 07:54:58.000 326 22448.95 154.56 41476.61 88888.00 2023-11-22 07:54:59.000 326 22448.94 154.59 41476.56 88888.00 2023-11-22 07:55:00.000 326 22448.92 154.61 41476.52 47544.53 2023-11-22 07:55:01.000 326 22448.98 154.63 41476.51 88888.00 2023-11-22 07:55:02.000 326 22449.09 154.64 41476.61 88888.00 2023-11-22 07:55:03.000 326 22449.21 154.63 41476.76 88888.00 2023-11-22 07:55:04.000 326 22449.31 154.65 41476.79 88888.00 2023-11-22 07:55:05.000 326 22449.37 154.65 41476.66 47544.71 2023-11-22 07:55:06.000 326 22449.42 154.62 41476.56 88888.00 2023-11-22 07:55:07.000 326 22449.50 154.60 41476.57 88888.00 2023-11-22 07:55:08.000 326 22449.58 154.61 41476.62 88888.00 2023-11-22 07:55:09.000 326 22449.62 154.65 41476.61 88888.00 2023-11-22 07:55:10.000 326 22449.66 154.69 41476.57 47544.87 2023-11-22 07:55:11.000 326 22449.69 154.73 41476.57 88888.00 2023-11-22 07:55:12.000 326 22449.72 154.72 41476.59 88888.00 2023-11-22 07:55:13.000 326 22449.76 154.69 41476.61 88888.00 2023-11-22 07:55:14.000 326 22449.81 154.71 41476.64 88888.00 2023-11-22 07:55:15.000 326 22449.84 154.74 41476.68 47545.01 2023-11-22 07:55:16.000 326 22449.86 154.72 41476.73 88888.00 2023-11-22 07:55:17.000 326 22449.85 154.67 41476.74 88888.00 2023-11-22 07:55:18.000 326 22449.84 154.64 41476.68 88888.00 2023-11-22 07:55:19.000 326 22449.84 154.60 41476.64 88888.00 2023-11-22 07:55:20.000 326 22449.85 154.54 41476.67 47545.18 2023-11-22 07:55:21.000 326 22449.87 154.48 41476.73 88888.00 2023-11-22 07:55:22.000 326 22449.92 154.45 41476.79 88888.00 2023-11-22 07:55:23.000 326 22449.94 154.43 41476.77 88888.00 2023-11-22 07:55:24.000 326 22449.87 154.41 41476.66 88888.00 2023-11-22 07:55:25.000 326 22449.79 154.44 41476.54 47545.10 2023-11-22 07:55:26.000 326 22449.73 154.52 41476.51 88888.00 2023-11-22 07:55:27.000 326 22449.64 154.61 41476.57 88888.00 2023-11-22 07:55:28.000 326 22449.53 154.68 41476.69 88888.00 2023-11-22 07:55:29.000 326 22449.47 154.76 41476.77 88888.00 2023-11-22 07:55:30.000 326 22449.44 154.87 41476.75 47544.94 2023-11-22 07:55:31.000 326 22449.40 154.98 41476.68 88888.00 2023-11-22 07:55:32.000 326 22449.33 155.02 41476.68 88888.00 2023-11-22 07:55:33.000 326 22449.27 155.03 41476.76 88888.00 2023-11-22 07:55:34.000 326 22449.24 155.03 41476.81 88888.00 2023-11-22 07:55:35.000 326 22449.22 155.00 41476.80 47544.98 2023-11-22 07:55:36.000 326 22449.22 154.94 41476.78 88888.00 2023-11-22 07:55:37.000 326 22449.29 154.88 41476.84 88888.00 2023-11-22 07:55:38.000 326 22449.37 154.82 41476.93 88888.00 2023-11-22 07:55:39.000 326 22449.39 154.77 41476.98 88888.00 2023-11-22 07:55:40.000 326 22449.36 154.72 41476.96 47545.12 2023-11-22 07:55:41.000 326 22449.34 154.65 41476.92 88888.00 2023-11-22 07:55:42.000 326 22449.41 154.55 41476.96 88888.00 2023-11-22 07:55:43.000 326 22449.53 154.42 41477.01 88888.00 2023-11-22 07:55:44.000 326 22449.60 154.24 41476.98 88888.00 2023-11-22 07:55:45.000 326 22449.63 154.03 41476.91 47545.41 2023-11-22 07:55:46.000 326 22449.70 153.86 41476.96 88888.00 2023-11-22 07:55:47.000 326 22449.80 153.77 41477.05 88888.00 2023-11-22 07:55:48.000 326 22449.85 153.70 41477.06 88888.00 2023-11-22 07:55:49.000 326 22449.86 153.59 41477.01 88888.00 2023-11-22 07:55:50.000 326 22449.87 153.51 41476.97 47545.48 2023-11-22 07:55:51.000 326 22449.87 153.48 41476.97 88888.00 2023-11-22 07:55:52.000 326 22449.86 153.51 41476.99 88888.00 2023-11-22 07:55:53.000 326 22449.80 153.62 41477.00 88888.00 2023-11-22 07:55:54.000 326 22449.65 153.75 41477.00 88888.00 2023-11-22 07:55:55.000 326 22449.48 153.85 41477.00 47545.18 2023-11-22 07:55:56.000 326 22449.35 153.94 41476.98 88888.00 2023-11-22 07:55:57.000 326 22449.25 154.08 41476.97 88888.00 2023-11-22 07:55:58.000 326 22449.16 154.21 41476.96 88888.00 2023-11-22 07:55:59.000 326 22449.07 154.30 41476.96 88888.00 2023-11-22 07:56:00.000 326 22449.00 154.37 41476.96 47544.94 2023-11-22 07:56:01.000 326 22448.96 154.41 41476.98 88888.00 2023-11-22 07:56:02.000 326 22448.94 154.40 41477.01 88888.00 2023-11-22 07:56:03.000 326 22448.94 154.32 41476.99 88888.00 2023-11-22 07:56:04.000 326 22448.99 154.24 41476.93 88888.00 2023-11-22 07:56:05.000 326 22449.02 154.19 41476.90 47545.03 2023-11-22 07:56:06.000 326 22448.99 154.14 41476.90 88888.00 2023-11-22 07:56:07.000 326 22448.96 154.09 41476.88 88888.00 2023-11-22 07:56:08.000 326 22448.97 154.06 41476.86 88888.00 2023-11-22 07:56:09.000 326 22449.01 154.08 41476.89 88888.00 2023-11-22 07:56:10.000 326 22449.03 154.10 41476.88 47544.99 2023-11-22 07:56:11.000 326 22449.00 154.11 41476.81 88888.00 2023-11-22 07:56:12.000 326 22448.95 154.11 41476.75 88888.00 2023-11-22 07:56:13.000 326 22448.91 154.07 41476.79 88888.00 2023-11-22 07:56:14.000 326 22448.88 153.99 41476.88 88888.00 2023-11-22 07:56:15.000 326 22448.85 153.89 41476.94 47545.04 2023-11-22 07:56:16.000 326 22448.79 153.75 41476.94 88888.00 2023-11-22 07:56:17.000 326 22448.74 153.59 41476.93 88888.00 2023-11-22 07:56:18.000 326 22448.76 153.52 41476.95 88888.00 2023-11-22 07:56:19.000 326 22448.82 153.52 41477.00 88888.00 2023-11-22 07:56:20.000 326 22448.82 153.54 41477.06 47544.98 2023-11-22 07:56:21.000 326 22448.71 153.57 41477.06 88888.00 2023-11-22 07:56:22.000 326 22448.56 153.64 41477.01 88888.00 2023-11-22 07:56:23.000 326 22448.44 153.75 41476.95 88888.00 2023-11-22 07:56:24.000 326 22448.36 153.89 41476.92 88888.00 2023-11-22 07:56:25.000 326 22448.30 154.00 41476.94 47544.71 2023-11-22 07:56:26.000 326 22448.24 154.06 41476.99 88888.00 2023-11-22 07:56:27.000 326 22448.16 154.07 41477.04 88888.00 2023-11-22 07:56:28.000 326 22448.13 154.03 41477.07 88888.00 2023-11-22 07:56:29.000 326 22448.15 153.99 41477.14 88888.00 2023-11-22 07:56:30.000 326 22448.19 153.97 41477.21 47544.74 2023-11-22 07:56:31.000 326 22448.24 153.87 41477.21 88888.00 2023-11-22 07:56:32.000 326 22448.30 153.72 41477.16 88888.00 2023-11-22 07:56:33.000 326 22448.38 153.65 41477.11 88888.00 2023-11-22 07:56:34.000 326 22448.44 153.67 41477.06 88888.00 2023-11-22 07:56:35.000 326 22448.42 153.72 41477.06 47544.85 2023-11-22 07:56:36.000 326 22448.39 153.73 41477.06 88888.00 2023-11-22 07:56:37.000 326 22448.38 153.75 41477.03 88888.00 2023-11-22 07:56:38.000 326 22448.35 153.87 41476.97 88888.00 2023-11-22 07:56:39.000 326 22448.28 154.05 41476.93 88888.00 2023-11-22 07:56:40.000 326 22448.22 154.16 41476.94 47544.68 2023-11-22 07:56:41.000 326 22448.18 154.21 41477.00 88888.00 2023-11-22 07:56:42.000 326 22448.18 154.25 41477.03 88888.00 2023-11-22 07:56:43.000 326 22448.16 154.32 41477.04 88888.00 2023-11-22 07:56:44.000 326 22448.08 154.39 41477.05 88888.00 2023-11-22 07:56:45.000 326 22448.02 154.42 41477.05 47544.65 2023-11-22 07:56:46.000 326 22448.02 154.43 41477.07 88888.00 2023-11-22 07:56:47.000 326 22448.03 154.42 41477.12 88888.00 2023-11-22 07:56:48.000 326 22448.05 154.37 41477.16 88888.00 2023-11-22 07:56:49.000 326 22448.10 154.29 41477.12 88888.00 2023-11-22 07:56:50.000 326 22448.12 154.21 41477.02 47544.74 2023-11-22 07:56:51.000 326 22448.10 154.13 41477.03 88888.00 2023-11-22 07:56:52.000 326 22448.07 154.06 41477.13 88888.00 2023-11-22 07:56:53.000 326 22448.07 154.03 41477.11 88888.00 2023-11-22 07:56:54.000 326 22448.12 154.06 41477.05 88888.00 2023-11-22 07:56:55.000 326 22448.14 154.11 41477.06 47544.75 2023-11-22 07:56:56.000 326 22448.11 154.10 41477.11 88888.00 2023-11-22 07:56:57.000 326 22448.10 154.04 41477.16 88888.00 2023-11-22 07:56:58.000 326 22448.12 154.03 41477.19 88888.00 2023-11-22 07:56:59.000 326 22448.13 154.06 41477.14 88888.00 2023-11-22 07:57:00.000 326 22448.13 154.09 41477.09 47544.75 2023-11-22 07:57:01.000 326 22448.13 154.11 41477.15 88888.00 2023-11-22 07:57:02.000 326 22448.13 154.13 41477.27 88888.00 2023-11-22 07:57:03.000 326 22448.12 154.18 41477.27 88888.00 2023-11-22 07:57:04.000 326 22448.10 154.23 41477.16 88888.00 2023-11-22 07:57:05.000 326 22448.07 154.28 41477.06 47544.63 2023-11-22 07:57:06.000 326 22448.03 154.35 41477.04 88888.00 2023-11-22 07:57:07.000 326 22447.98 154.46 41477.07 88888.00 2023-11-22 07:57:08.000 326 22447.94 154.61 41477.15 88888.00 2023-11-22 07:57:09.000 326 22447.91 154.74 41477.20 88888.00 2023-11-22 07:57:10.000 326 22447.84 154.82 41477.20 47544.47 2023-11-22 07:57:11.000 326 22447.76 154.93 41477.22 88888.00 2023-11-22 07:57:12.000 326 22447.66 155.05 41477.30 88888.00 2023-11-22 07:57:13.000 326 22447.57 155.13 41477.35 88888.00 2023-11-22 07:57:14.000 326 22447.51 155.22 41477.34 88888.00 2023-11-22 07:57:15.000 326 22447.45 155.30 41477.29 47544.28 2023-11-22 07:57:16.000 326 22447.33 155.34 41477.24 88888.00 2023-11-22 07:57:17.000 326 22447.23 155.39 41477.22 88888.00 2023-11-22 07:57:18.000 326 22447.16 155.45 41477.23 88888.00 2023-11-22 07:57:19.000 326 22447.10 155.50 41477.26 88888.00 2023-11-22 07:57:20.000 326 22447.07 155.53 41477.28 47544.24 2023-11-22 07:57:21.000 326 22447.08 155.53 41477.29 88888.00 2023-11-22 07:57:22.000 326 22447.08 155.54 41477.27 88888.00 2023-11-22 07:57:23.000 326 22447.09 155.55 41477.23 88888.00 2023-11-22 07:57:24.000 326 22447.14 155.53 41477.24 88888.00 2023-11-22 07:57:25.000 326 22447.21 155.50 41477.26 47544.29 2023-11-22 07:57:26.000 326 22447.23 155.51 41477.24 88888.00 2023-11-22 07:57:27.000 326 22447.24 155.56 41477.27 88888.00 2023-11-22 07:57:28.000 326 22447.26 155.60 41477.36 88888.00 2023-11-22 07:57:29.000 326 22447.26 155.58 41477.46 88888.00 2023-11-22 07:57:30.000 326 22447.22 155.53 41477.49 47544.28 2023-11-22 07:57:31.000 326 22447.18 155.54 41477.43 88888.00 2023-11-22 07:57:32.000 326 22447.18 155.64 41477.38 88888.00 2023-11-22 07:57:33.000 326 22447.16 155.75 41477.38 88888.00 2023-11-22 07:57:34.000 326 22447.16 155.82 41477.40 88888.00 2023-11-22 07:57:35.000 326 22447.19 155.88 41477.45 47544.22 2023-11-22 07:57:36.000 326 22447.20 155.91 41477.46 88888.00 2023-11-22 07:57:37.000 326 22447.19 155.94 41477.46 88888.00 2023-11-22 07:57:38.000 326 22447.19 155.99 41477.50 88888.00 2023-11-22 07:57:39.000 326 22447.20 156.00 41477.54 88888.00 2023-11-22 07:57:40.000 326 22447.19 155.97 41477.52 47544.32 2023-11-22 07:57:41.000 326 22447.17 155.96 41477.45 88888.00 2023-11-22 07:57:42.000 326 22447.17 155.94 41477.37 88888.00 2023-11-22 07:57:43.000 326 22447.22 155.84 41477.32 88888.00 2023-11-22 07:57:44.000 326 22447.29 155.73 41477.36 88888.00 2023-11-22 07:57:45.000 326 22447.35 155.67 41477.41 47544.47 2023-11-22 07:57:46.000 326 22447.37 155.59 41477.39 88888.00 2023-11-22 07:57:47.000 326 22447.37 155.52 41477.38 88888.00 2023-11-22 07:57:48.000 326 22447.40 155.53 41477.44 88888.00 2023-11-22 07:57:49.000 326 22447.50 155.60 41477.50 88888.00 2023-11-22 07:57:50.000 326 22447.60 155.65 41477.48 47544.51 2023-11-22 07:57:51.000 326 22447.63 155.68 41477.41 88888.00 2023-11-22 07:57:52.000 326 22447.62 155.75 41477.34 88888.00 2023-11-22 07:57:53.000 326 22447.63 155.83 41477.27 88888.00 2023-11-22 07:57:54.000 326 22447.63 155.86 41477.23 88888.00 2023-11-22 07:57:55.000 326 22447.59 155.89 41477.27 47544.48 2023-11-22 07:57:56.000 326 22447.53 155.95 41477.33 88888.00 2023-11-22 07:57:57.000 326 22447.49 156.03 41477.31 88888.00 2023-11-22 07:57:58.000 326 22447.51 156.09 41477.24 88888.00 2023-11-22 07:57:59.000 326 22447.52 156.12 41477.21 88888.00 2023-11-22 07:58:00.000 326 22447.47 156.16 41477.25 47544.46 2023-11-22 07:58:01.000 326 22447.40 156.22 41477.34 88888.00 2023-11-22 07:58:02.000 326 22447.37 156.28 41477.43 88888.00 2023-11-22 07:58:03.000 326 22447.39 156.31 41477.43 88888.00 2023-11-22 07:58:04.000 326 22447.40 156.35 41477.38 88888.00 2023-11-22 07:58:05.000 326 22447.39 156.40 41477.35 47544.44 2023-11-22 07:58:06.000 326 22447.34 156.40 41477.31 88888.00 2023-11-22 07:58:07.000 326 22447.25 156.38 41477.21 88888.00 2023-11-22 07:58:08.000 326 22447.16 156.45 41477.21 88888.00 2023-11-22 07:58:09.000 326 22447.15 156.56 41477.27 88888.00 2023-11-22 07:58:10.000 326 22447.15 156.62 41477.28 47544.31 2023-11-22 07:58:11.000 326 22447.12 156.62 41477.23 88888.00 2023-11-22 07:58:12.000 326 22447.10 156.59 41477.17 88888.00 2023-11-22 07:58:13.000 326 22447.09 156.65 41477.12 88888.00 2023-11-22 07:58:14.000 326 22447.07 156.75 41477.11 88888.00 2023-11-22 07:58:15.000 326 22447.04 156.80 41477.14 47544.32 2023-11-22 07:58:16.000 326 22447.05 156.82 41477.21 88888.00 2023-11-22 07:58:17.000 326 22447.08 156.84 41477.23 88888.00 2023-11-22 07:58:18.000 326 22447.10 156.84 41477.21 88888.00 2023-11-22 07:58:19.000 326 22447.11 156.84 41477.21 88888.00 2023-11-22 07:58:20.000 326 22447.12 156.88 41477.28 47544.40 2023-11-22 07:58:21.000 326 22447.15 156.90 41477.34 88888.00 2023-11-22 07:58:22.000 326 22447.19 156.90 41477.36 88888.00 2023-11-22 07:58:23.000 326 22447.24 156.91 41477.36 88888.00 2023-11-22 07:58:24.000 326 22447.27 156.90 41477.32 88888.00 2023-11-22 07:58:25.000 326 22447.30 156.85 41477.31 47544.52 2023-11-22 07:58:26.000 326 22447.31 156.85 41477.39 88888.00 2023-11-22 07:58:27.000 326 22447.32 156.90 41477.48 88888.00 2023-11-22 07:58:28.000 326 22447.31 156.93 41477.50 88888.00 2023-11-22 07:58:29.000 326 22447.26 156.97 41477.46 88888.00 2023-11-22 07:58:30.000 326 22447.19 157.00 41477.45 47544.51 2023-11-22 07:58:31.000 326 22447.18 157.00 41477.46 88888.00 2023-11-22 07:58:32.000 326 22447.18 156.99 41477.43 88888.00 2023-11-22 07:58:33.000 326 22447.17 157.03 41477.34 88888.00 2023-11-22 07:58:34.000 326 22447.18 157.08 41477.29 88888.00 2023-11-22 07:58:35.000 326 22447.24 157.10 41477.29 47544.50 2023-11-22 07:58:36.000 326 22447.28 157.11 41477.32 88888.00 2023-11-22 07:58:37.000 326 22447.28 157.12 41477.36 88888.00 2023-11-22 07:58:38.000 326 22447.28 157.14 41477.39 88888.00 2023-11-22 07:58:39.000 326 22447.24 157.17 41477.39 88888.00 2023-11-22 07:58:40.000 326 22447.17 157.20 41477.36 47544.50 2023-11-22 07:58:41.000 326 22447.12 157.21 41477.35 88888.00 2023-11-22 07:58:42.000 326 22447.08 157.24 41477.36 88888.00 2023-11-22 07:58:43.000 326 22447.04 157.31 41477.34 88888.00 2023-11-22 07:58:44.000 326 22447.03 157.38 41477.30 88888.00 2023-11-22 07:58:45.000 326 22447.06 157.41 41477.26 47544.47 2023-11-22 07:58:46.000 326 22447.11 157.44 41477.28 88888.00 2023-11-22 07:58:47.000 326 22447.15 157.47 41477.37 88888.00 2023-11-22 07:58:48.000 326 22447.13 157.50 41477.43 88888.00 2023-11-22 07:58:49.000 326 22447.09 157.51 41477.46 88888.00 2023-11-22 07:58:50.000 326 22447.08 157.51 41477.48 47544.43 2023-11-22 07:58:51.000 326 22447.07 157.51 41477.46 88888.00 2023-11-22 07:58:52.000 326 22447.03 157.51 41477.39 88888.00 2023-11-22 07:58:53.000 326 22447.00 157.57 41477.33 88888.00 2023-11-22 07:58:54.000 326 22446.95 157.64 41477.34 88888.00 2023-11-22 07:58:55.000 326 22446.91 157.71 41477.37 47544.41 2023-11-22 07:58:56.000 326 22446.90 157.78 41477.33 88888.00 2023-11-22 07:58:57.000 326 22446.87 157.87 41477.31 88888.00 2023-11-22 07:58:58.000 326 22446.81 157.97 41477.31 88888.00 2023-11-22 07:58:59.000 326 22446.72 158.06 41477.27 88888.00 2023-11-22 07:59:00.000 326 22446.61 158.15 41477.21 47544.33 2023-11-22 07:59:01.000 326 22446.53 158.17 41477.19 88888.00 2023-11-22 07:59:02.000 326 22446.49 158.16 41477.18 88888.00 2023-11-22 07:59:03.000 326 22446.50 158.19 41477.19 88888.00 2023-11-22 07:59:04.000 326 22446.53 158.27 41477.29 88888.00 2023-11-22 07:59:05.000 326 22446.56 158.32 41477.41 47544.29 2023-11-22 07:59:06.000 326 22446.57 158.37 41477.48 88888.00 2023-11-22 07:59:07.000 326 22446.59 158.41 41477.54 88888.00 2023-11-22 07:59:08.000 326 22446.59 158.43 41477.55 88888.00 2023-11-22 07:59:09.000 326 22446.60 158.42 41477.50 88888.00 2023-11-22 07:59:10.000 326 22446.63 158.40 41477.44 47544.35 2023-11-22 07:59:11.000 326 22446.68 158.35 41477.43 88888.00 2023-11-22 07:59:12.000 326 22446.73 158.32 41477.47 88888.00 2023-11-22 07:59:13.000 326 22446.81 158.29 41477.48 88888.00 2023-11-22 07:59:14.000 326 22446.90 158.24 41477.48 88888.00 2023-11-22 07:59:15.000 326 22446.98 158.22 41477.51 47544.53 2023-11-22 07:59:16.000 326 22447.06 158.22 41477.53 88888.00 2023-11-22 07:59:17.000 326 22447.12 158.22 41477.52 88888.00 2023-11-22 07:59:18.000 326 22447.18 158.21 41477.51 88888.00 2023-11-22 07:59:19.000 326 22447.26 158.17 41477.53 88888.00 2023-11-22 07:59:20.000 326 22447.33 158.12 41477.56 47544.69 2023-11-22 07:59:21.000 326 22447.37 158.10 41477.58 88888.00 2023-11-22 07:59:22.000 326 22447.39 158.12 41477.60 88888.00 2023-11-22 07:59:23.000 326 22447.40 158.18 41477.63 88888.00 2023-11-22 07:59:24.000 326 22447.41 158.24 41477.66 88888.00 2023-11-22 07:59:25.000 326 22447.45 158.28 41477.67 47544.69 2023-11-22 07:59:26.000 326 22447.50 158.32 41477.62 88888.00 2023-11-22 07:59:27.000 326 22447.51 158.39 41477.53 88888.00 2023-11-22 07:59:28.000 326 22447.50 158.50 41477.43 88888.00 2023-11-22 07:59:29.000 326 22447.50 158.63 41477.38 88888.00 2023-11-22 07:59:30.000 326 22447.51 158.74 41477.40 47544.71 2023-11-22 07:59:31.000 326 22447.51 158.78 41477.51 88888.00 2023-11-22 07:59:32.000 326 22447.48 158.78 41477.60 88888.00 2023-11-22 07:59:33.000 326 22447.44 158.78 41477.61 88888.00 2023-11-22 07:59:34.000 326 22447.44 158.83 41477.61 88888.00 2023-11-22 07:59:35.000 326 22447.43 158.89 41477.61 47544.73 2023-11-22 07:59:36.000 326 22447.43 158.93 41477.60 88888.00 2023-11-22 07:59:37.000 326 22447.44 158.94 41477.62 88888.00 2023-11-22 07:59:38.000 326 22447.45 158.97 41477.66 88888.00 2023-11-22 07:59:39.000 326 22447.44 159.02 41477.66 88888.00 2023-11-22 07:59:40.000 326 22447.41 159.08 41477.67 47544.72 2023-11-22 07:59:41.000 326 22447.39 159.12 41477.74 88888.00 2023-11-22 07:59:42.000 326 22447.36 159.17 41477.81 88888.00 2023-11-22 07:59:43.000 326 22447.32 159.21 41477.78 88888.00 2023-11-22 07:59:44.000 326 22447.27 159.23 41477.69 88888.00 2023-11-22 07:59:45.000 326 22447.23 159.21 41477.64 47544.68 2023-11-22 07:59:46.000 326 22447.20 159.20 41477.61 88888.00 2023-11-22 07:59:47.000 326 22447.16 159.24 41477.62 88888.00 2023-11-22 07:59:48.000 326 22447.17 159.31 41477.72 88888.00 2023-11-22 07:59:49.000 326 22447.22 159.34 41477.79 88888.00 2023-11-22 07:59:50.000 326 22447.23 159.31 41477.78 47544.72 2023-11-22 07:59:51.000 326 22447.22 159.26 41477.78 88888.00 2023-11-22 07:59:52.000 326 22447.21 159.22 41477.79 88888.00 2023-11-22 07:59:53.000 326 22447.19 159.20 41477.82 88888.00 2023-11-22 07:59:54.000 326 22447.23 159.16 41477.86 88888.00 2023-11-22 07:59:55.000 326 22447.28 159.08 41477.87 47544.82 2023-11-22 07:59:56.000 326 22447.28 159.01 41477.87 88888.00 2023-11-22 07:59:57.000 326 22447.25 158.98 41477.84 88888.00 2023-11-22 07:59:58.000 326 22447.23 158.94 41477.83 88888.00 2023-11-22 07:59:59.000 326 22447.24 158.89 41477.85 88888.00 2023-11-22 08:00:00.000 326 22447.25 158.84 41477.84 47544.86 2023-11-22 08:00:01.000 326 22447.23 158.78 41477.79 88888.00 2023-11-22 08:00:02.000 326 22447.21 158.76 41477.76 88888.00 2023-11-22 08:00:03.000 326 22447.22 158.73 41477.78 88888.00 2023-11-22 08:00:04.000 326 22447.24 158.68 41477.84 88888.00 2023-11-22 08:00:05.000 326 22447.26 158.61 41477.89 47544.90 2023-11-22 08:00:06.000 326 22447.26 158.56 41477.93 88888.00 2023-11-22 08:00:07.000 326 22447.24 158.56 41477.92 88888.00 2023-11-22 08:00:08.000 326 22447.24 158.58 41477.89 88888.00 2023-11-22 08:00:09.000 326 22447.26 158.55 41477.91 88888.00 2023-11-22 08:00:10.000 326 22447.29 158.51 41477.99 47544.91 2023-11-22 08:00:11.000 326 22447.30 158.50 41478.02 88888.00 2023-11-22 08:00:12.000 326 22447.30 158.50 41477.97 88888.00 2023-11-22 08:00:13.000 326 22447.29 158.52 41477.93 88888.00 2023-11-22 08:00:14.000 326 22447.27 158.55 41477.94 88888.00 2023-11-22 08:00:15.000 326 22447.23 158.57 41477.94 47544.83 2023-11-22 08:00:16.000 326 22447.17 158.57 41477.91 88888.00 2023-11-22 08:00:17.000 326 22447.12 158.58 41477.90 88888.00 2023-11-22 08:00:18.000 326 22447.08 158.59 41477.93 88888.00 2023-11-22 08:00:19.000 326 22447.06 158.59 41477.93 88888.00 2023-11-22 08:00:20.000 326 22447.10 158.60 41477.93 47544.82 2023-11-22 08:00:21.000 326 22447.14 158.61 41477.94 88888.00 2023-11-22 08:00:22.000 326 22447.12 158.58 41477.93 88888.00 2023-11-22 08:00:23.000 326 22447.13 158.54 41477.91 88888.00 2023-11-22 08:00:24.000 326 22447.22 158.54 41477.94 88888.00 2023-11-22 08:00:25.000 326 22447.29 158.54 41477.94 47544.93 2023-11-22 08:00:26.000 326 22447.31 158.50 41477.90 88888.00 2023-11-22 08:00:27.000 326 22447.34 158.42 41477.90 88888.00 2023-11-22 08:00:28.000 326 22447.37 158.33 41477.91 88888.00 2023-11-22 08:00:29.000 326 22447.41 158.27 41477.90 88888.00 2023-11-22 08:00:30.000 326 22447.47 158.23 41477.94 47545.07 2023-11-22 08:00:31.000 326 22447.57 158.15 41478.04 88888.00 2023-11-22 08:00:32.000 326 22447.65 158.09 41478.11 88888.00 2023-11-22 08:00:33.000 326 22447.67 158.08 41478.11 88888.00 2023-11-22 08:00:34.000 326 22447.68 158.07 41478.05 88888.00 2023-11-22 08:00:35.000 326 22447.75 158.01 41478.00 47545.25 2023-11-22 08:00:36.000 326 22447.85 157.94 41477.98 88888.00 2023-11-22 08:00:37.000 326 22447.94 157.86 41478.02 88888.00 2023-11-22 08:00:38.000 326 22448.02 157.80 41478.08 88888.00 2023-11-22 08:00:39.000 326 22448.11 157.77 41478.11 88888.00 2023-11-22 08:00:40.000 326 22448.22 157.76 41478.11 47545.44 2023-11-22 08:00:41.000 326 22448.29 157.72 41478.09 88888.00 2023-11-22 08:00:42.000 326 22448.34 157.64 41478.06 88888.00 2023-11-22 08:00:43.000 326 22448.38 157.56 41478.02 88888.00 2023-11-22 08:00:44.000 326 22448.44 157.48 41478.02 88888.00 2023-11-22 08:00:45.000 326 22448.52 157.36 41478.07 47545.65 2023-11-22 08:00:46.000 326 22448.59 157.23 41478.17 88888.00 2023-11-22 08:00:47.000 326 22448.63 157.12 41478.19 88888.00 2023-11-22 08:00:48.000 326 22448.64 157.02 41478.10 88888.00 2023-11-22 08:00:49.000 326 22448.64 156.94 41478.04 88888.00 2023-11-22 08:00:50.000 326 22448.70 156.88 41478.15 47545.79 2023-11-22 08:00:51.000 326 22448.80 156.78 41478.27 88888.00 2023-11-22 08:00:52.000 326 22448.86 156.66 41478.29 88888.00 2023-11-22 08:00:53.000 326 22448.90 156.54 41478.31 88888.00 2023-11-22 08:00:54.000 326 22448.92 156.45 41478.36 88888.00 2023-11-22 08:00:55.000 326 22448.97 156.40 41478.40 47545.94 2023-11-22 08:00:56.000 326 22449.05 156.39 41478.41 88888.00 2023-11-22 08:00:57.000 326 22449.16 156.39 41478.40 88888.00 2023-11-22 08:00:58.000 326 22449.23 156.38 41478.38 88888.00 2023-11-22 08:00:59.000 326 22449.25 156.33 41478.34 88888.00 2023-11-22 08:01:00.000 326 22449.22 156.26 41478.29 47546.01 2023-11-22 08:01:01.000 326 22449.19 156.23 41478.32 88888.00 2023-11-22 08:01:02.000 326 22449.23 156.23 41478.45 88888.00 2023-11-22 08:01:03.000 326 22449.31 156.23 41478.56 88888.00 2023-11-22 08:01:04.000 326 22449.34 156.20 41478.60 88888.00 2023-11-22 08:01:05.000 326 22449.38 156.15 41478.57 47546.13 2023-11-22 08:01:06.000 326 22449.43 156.12 41478.55 88888.00 2023-11-22 08:01:07.000 326 22449.48 156.11 41478.55 88888.00 2023-11-22 08:01:08.000 326 22449.50 156.09 41478.53 88888.00 2023-11-22 08:01:09.000 326 22449.49 156.11 41478.53 88888.00 2023-11-22 08:01:10.000 326 22449.48 156.13 41478.60 47546.19 2023-11-22 08:01:11.000 326 22449.44 156.15 41478.62 88888.00 2023-11-22 08:01:12.000 326 22449.38 156.19 41478.52 88888.00 2023-11-22 08:01:13.000 326 22449.37 156.21 41478.40 88888.00 2023-11-22 08:01:14.000 326 22449.44 156.22 41478.35 88888.00 2023-11-22 08:01:15.000 326 22449.44 156.24 41478.37 47546.19 2023-11-22 08:01:16.000 326 22449.40 156.24 41478.37 88888.00 2023-11-22 08:01:17.000 326 22449.38 156.24 41478.33 88888.00 2023-11-22 08:01:18.000 326 22449.40 156.26 41478.32 88888.00 2023-11-22 08:01:19.000 326 22449.44 156.24 41478.37 88888.00 2023-11-22 08:01:20.000 326 22449.48 156.17 41478.45 47546.28 2023-11-22 08:01:21.000 326 22449.49 156.11 41478.43 88888.00 2023-11-22 08:01:22.000 326 22449.52 156.08 41478.39 88888.00 2023-11-22 08:01:23.000 326 22449.61 156.03 41478.46 88888.00 2023-11-22 08:01:24.000 326 22449.68 155.96 41478.54 88888.00 2023-11-22 08:01:25.000 326 22449.72 155.85 41478.50 47546.43 2023-11-22 08:01:26.000 326 22449.78 155.76 41478.44 88888.00 2023-11-22 08:01:27.000 326 22449.86 155.77 41478.46 88888.00 2023-11-22 08:01:28.000 326 22449.93 155.85 41478.48 88888.00 2023-11-22 08:01:29.000 326 22449.96 155.93 41478.47 88888.00 2023-11-22 08:01:30.000 326 22449.95 155.95 41478.43 47546.48 2023-11-22 08:01:31.000 326 22449.91 155.91 41478.39 88888.00 2023-11-22 08:01:32.000 326 22449.86 155.89 41478.38 88888.00 2023-11-22 08:01:33.000 326 22449.82 155.96 41478.36 88888.00 2023-11-22 08:01:34.000 326 22449.81 156.10 41478.33 88888.00 2023-11-22 08:01:35.000 326 22449.78 156.21 41478.32 47546.39 2023-11-22 08:01:36.000 326 22449.75 156.29 41478.36 88888.00 2023-11-22 08:01:37.000 326 22449.74 156.39 41478.41 88888.00 2023-11-22 08:01:38.000 326 22449.74 156.49 41478.43 88888.00 2023-11-22 08:01:39.000 326 22449.74 156.55 41478.36 88888.00 2023-11-22 08:01:40.000 326 22449.69 156.57 41478.27 47546.33 2023-11-22 08:01:41.000 326 22449.60 156.61 41478.28 88888.00 2023-11-22 08:01:42.000 326 22449.56 156.68 41478.35 88888.00 2023-11-22 08:01:43.000 326 22449.58 156.73 41478.37 88888.00 2023-11-22 08:01:44.000 326 22449.57 156.76 41478.35 88888.00 2023-11-22 08:01:45.000 326 22449.56 156.79 41478.35 47546.33 2023-11-22 08:01:46.000 326 22449.58 156.83 41478.39 88888.00 2023-11-22 08:01:47.000 326 22449.60 156.85 41478.44 88888.00 2023-11-22 08:01:48.000 326 22449.59 156.88 41478.52 88888.00 2023-11-22 08:01:49.000 326 22449.59 156.89 41478.52 88888.00 2023-11-22 08:01:50.000 326 22449.59 156.88 41478.39 47546.39 2023-11-22 08:01:51.000 326 22449.59 156.90 41478.27 88888.00 2023-11-22 08:01:52.000 326 22449.62 156.97 41478.25 88888.00 2023-11-22 08:01:53.000 326 22449.68 157.07 41478.36 88888.00 2023-11-22 08:01:54.000 326 22449.73 157.19 41478.48 88888.00 2023-11-22 08:01:55.000 326 22449.74 157.25 41478.52 47546.41 2023-11-22 08:01:56.000 326 22449.75 157.26 41478.50 88888.00 2023-11-22 08:01:57.000 326 22449.76 157.26 41478.41 88888.00 2023-11-22 08:01:58.000 326 22449.72 157.26 41478.28 88888.00 2023-11-22 08:01:59.000 326 22449.70 157.31 41478.21 88888.00 2023-11-22 08:02:00.000 326 22449.74 157.39 41478.29 47546.47 2023-11-22 08:02:01.000 326 22449.77 157.40 41478.41 88888.00 2023-11-22 08:02:02.000 326 22449.79 157.34 41478.48 88888.00 2023-11-22 08:02:03.000 326 22449.83 157.33 41478.52 88888.00 2023-11-22 08:02:04.000 326 22449.88 157.39 41478.56 88888.00 2023-11-22 08:02:05.000 326 22449.93 157.44 41478.57 47546.60 2023-11-22 08:02:06.000 326 22449.98 157.38 41478.54 88888.00 2023-11-22 08:02:07.000 326 22450.03 157.30 41478.50 88888.00 2023-11-22 08:02:08.000 326 22450.06 157.26 41478.44 88888.00 2023-11-22 08:02:09.000 326 22450.06 157.22 41478.41 88888.00 2023-11-22 08:02:10.000 326 22450.07 157.19 41478.47 47546.69 2023-11-22 08:02:11.000 326 22450.08 157.20 41478.53 88888.00 2023-11-22 08:02:12.000 326 22450.07 157.26 41478.50 88888.00 2023-11-22 08:02:13.000 326 22450.06 157.32 41478.43 88888.00 2023-11-22 08:02:14.000 326 22450.08 157.33 41478.38 88888.00 2023-11-22 08:02:15.000 326 22450.10 157.34 41478.37 47546.73 2023-11-22 08:02:16.000 326 22450.12 157.37 41478.32 88888.00 2023-11-22 08:02:17.000 326 22450.12 157.38 41478.30 88888.00 2023-11-22 08:02:18.000 326 22450.10 157.38 41478.36 88888.00 2023-11-22 08:02:19.000 326 22450.12 157.38 41478.40 88888.00 2023-11-22 08:02:20.000 326 22450.15 157.39 41478.40 47546.75 2023-11-22 08:02:21.000 326 22450.11 157.42 41478.38 88888.00 2023-11-22 08:02:22.000 326 22450.07 157.47 41478.36 88888.00 2023-11-22 08:02:23.000 326 22450.10 157.50 41478.39 88888.00 2023-11-22 08:02:24.000 326 22450.15 157.50 41478.48 88888.00 2023-11-22 08:02:25.000 326 22450.13 157.45 41478.49 47546.79 2023-11-22 08:02:26.000 326 22450.09 157.39 41478.45 88888.00 2023-11-22 08:02:27.000 326 22450.07 157.38 41478.46 88888.00 2023-11-22 08:02:28.000 326 22450.10 157.38 41478.50 88888.00 2023-11-22 08:02:29.000 326 22450.16 157.39 41478.50 88888.00 2023-11-22 08:02:30.000 326 22450.22 157.37 41478.51 47546.82 2023-11-22 08:02:31.000 326 22450.19 157.31 41478.52 88888.00 2023-11-22 08:02:32.000 326 22450.14 157.25 41478.50 88888.00 2023-11-22 08:02:33.000 326 22450.15 157.24 41478.48 88888.00 2023-11-22 08:02:34.000 326 22450.18 157.23 41478.46 88888.00 2023-11-22 08:02:35.000 326 22450.17 157.23 41478.50 47546.88 2023-11-22 08:02:36.000 326 22450.13 157.19 41478.54 88888.00 2023-11-22 08:02:37.000 326 22450.10 157.10 41478.54 88888.00 2023-11-22 08:02:38.000 326 22450.08 157.03 41478.56 88888.00 2023-11-22 08:02:39.000 326 22450.07 156.97 41478.62 88888.00 2023-11-22 08:02:40.000 326 22450.06 156.90 41478.65 47546.96 2023-11-22 08:02:41.000 326 22450.06 156.84 41478.63 88888.00 2023-11-22 08:02:42.000 326 22450.10 156.79 41478.60 88888.00 2023-11-22 08:02:43.000 326 22450.16 156.74 41478.64 88888.00 2023-11-22 08:02:44.000 326 22450.21 156.66 41478.73 88888.00 2023-11-22 08:02:45.000 326 22450.25 156.53 41478.79 47547.08 2023-11-22 08:02:46.000 326 22450.28 156.45 41478.82 88888.00 2023-11-22 08:02:47.000 326 22450.30 156.46 41478.89 88888.00 2023-11-22 08:02:48.000 326 22450.32 156.47 41478.92 88888.00 2023-11-22 08:02:49.000 326 22450.33 156.45 41478.88 88888.00 2023-11-22 08:02:50.000 326 22450.33 156.43 41478.83 47547.10 2023-11-22 08:02:51.000 326 22450.33 156.44 41478.81 88888.00 2023-11-22 08:02:52.000 326 22450.28 156.47 41478.85 88888.00 2023-11-22 08:02:53.000 326 22450.19 156.50 41478.91 88888.00 2023-11-22 08:02:54.000 326 22450.12 156.52 41478.96 88888.00 2023-11-22 08:02:55.000 326 22450.09 156.54 41478.99 47547.05 2023-11-22 08:02:56.000 326 22450.09 156.53 41479.00 88888.00 2023-11-22 08:02:57.000 326 22450.10 156.45 41478.98 88888.00 2023-11-22 08:02:58.000 326 22450.10 156.35 41478.94 88888.00 2023-11-22 08:02:59.000 326 22450.06 156.27 41478.90 88888.00 2023-11-22 08:03:00.000 326 22450.00 156.19 41478.92 47547.11 2023-11-22 08:03:01.000 326 22449.98 156.11 41478.96 88888.00 2023-11-22 08:03:02.000 326 22450.02 156.04 41479.02 88888.00 2023-11-22 08:03:03.000 326 22450.08 156.00 41479.05 88888.00 2023-11-22 08:03:04.000 326 22450.10 155.98 41479.04 88888.00 2023-11-22 08:03:05.000 326 22450.07 155.96 41479.02 47547.10 2023-11-22 08:03:06.000 326 22450.05 155.97 41479.04 88888.00 2023-11-22 08:03:07.000 326 22450.07 156.03 41479.03 88888.00 2023-11-22 08:03:08.000 326 22450.08 156.13 41478.97 88888.00 2023-11-22 08:03:09.000 326 22450.02 156.20 41478.91 88888.00 2023-11-22 08:03:10.000 326 22449.94 156.20 41478.88 47546.97 2023-11-22 08:03:11.000 326 22449.90 156.23 41478.91 88888.00 2023-11-22 08:03:12.000 326 22449.84 156.30 41478.95 88888.00 2023-11-22 08:03:13.000 326 22449.74 156.35 41478.96 88888.00 2023-11-22 08:03:14.000 326 22449.66 156.36 41478.99 88888.00 2023-11-22 08:03:15.000 326 22449.65 156.35 41479.04 47546.95 2023-11-22 08:03:16.000 326 22449.65 156.31 41479.09 88888.00 2023-11-22 08:03:17.000 326 22449.63 156.30 41479.12 88888.00 2023-11-22 08:03:18.000 326 22449.60 156.34 41479.13 88888.00 2023-11-22 08:03:19.000 326 22449.60 156.34 41479.12 88888.00 2023-11-22 08:03:20.000 326 22449.59 156.30 41479.11 47546.90 2023-11-22 08:03:21.000 326 22449.50 156.26 41479.07 88888.00 2023-11-22 08:03:22.000 326 22449.41 156.25 41479.00 88888.00 2023-11-22 08:03:23.000 326 22449.37 156.21 41478.96 88888.00 2023-11-22 08:03:24.000 326 22449.34 156.12 41478.95 88888.00 2023-11-22 08:03:25.000 326 22449.29 156.07 41478.94 47546.80 2023-11-22 08:03:26.000 326 22449.27 156.08 41478.96 88888.00 2023-11-22 08:03:27.000 326 22449.29 156.09 41479.03 88888.00 2023-11-22 08:03:28.000 326 22449.27 156.08 41479.06 88888.00 2023-11-22 08:03:29.000 326 22449.21 156.07 41479.02 88888.00 2023-11-22 08:03:30.000 326 22449.18 156.07 41479.02 47546.73 2023-11-22 08:03:31.000 326 22449.20 156.07 41479.09 88888.00 2023-11-22 08:03:32.000 326 22449.18 156.02 41479.10 88888.00 2023-11-22 08:03:33.000 326 22449.12 155.93 41479.09 88888.00 2023-11-22 08:03:34.000 326 22449.08 155.90 41479.09 88888.00 2023-11-22 08:03:35.000 326 22449.07 155.95 41479.11 47546.74 2023-11-22 08:03:36.000 326 22449.12 156.02 41479.13 88888.00 2023-11-22 08:03:37.000 326 22449.13 156.04 41479.12 88888.00 2023-11-22 08:03:38.000 326 22449.10 156.04 41479.12 88888.00 2023-11-22 08:03:39.000 326 22449.06 156.05 41479.13 88888.00 2023-11-22 08:03:40.000 326 22449.02 156.01 41479.09 47546.68 2023-11-22 08:03:41.000 326 22448.97 155.98 41479.04 88888.00 2023-11-22 08:03:42.000 326 22448.91 155.98 41479.03 88888.00 2023-11-22 08:03:43.000 326 22448.86 155.98 41479.00 88888.00 2023-11-22 08:03:44.000 326 22448.85 156.02 41479.01 88888.00 2023-11-22 08:03:45.000 326 22448.81 156.11 41479.06 47546.61 2023-11-22 08:03:46.000 326 22448.71 156.20 41479.03 88888.00 2023-11-22 08:03:47.000 326 22448.66 156.25 41478.94 88888.00 2023-11-22 08:03:48.000 326 22448.66 156.30 41478.87 88888.00 2023-11-22 08:03:49.000 326 22448.65 156.37 41478.88 88888.00 2023-11-22 08:03:50.000 326 22448.61 156.41 41478.89 47546.51 2023-11-22 08:03:51.000 326 22448.53 156.44 41478.89 88888.00 2023-11-22 08:03:52.000 326 22448.43 156.52 41478.89 88888.00 2023-11-22 08:03:53.000 326 22448.36 156.65 41478.89 88888.00 2023-11-22 08:03:54.000 326 22448.32 156.74 41478.87 88888.00 2023-11-22 08:03:55.000 326 22448.29 156.79 41478.85 47546.39 2023-11-22 08:03:56.000 326 22448.27 156.83 41478.83 88888.00 2023-11-22 08:03:57.000 326 22448.22 156.88 41478.80 88888.00 2023-11-22 08:03:58.000 326 22448.16 156.96 41478.81 88888.00 2023-11-22 08:03:59.000 326 22448.14 157.04 41478.86 88888.00 2023-11-22 08:04:00.000 326 22448.10 157.17 41478.89 47546.25 2023-11-22 08:04:01.000 326 22448.10 157.34 41478.87 88888.00 2023-11-22 08:04:02.000 326 22448.12 157.45 41478.84 88888.00 2023-11-22 08:04:03.000 326 22448.11 157.51 41478.85 88888.00 2023-11-22 08:04:04.000 326 22448.07 157.59 41478.88 88888.00 2023-11-22 08:04:05.000 326 22448.00 157.66 41478.88 47546.13 2023-11-22 08:04:06.000 326 22447.90 157.74 41478.86 88888.00 2023-11-22 08:04:07.000 326 22447.83 157.84 41478.85 88888.00 2023-11-22 08:04:08.000 326 22447.84 157.98 41478.83 88888.00 2023-11-22 08:04:09.000 326 22447.88 158.14 41478.81 88888.00 2023-11-22 08:04:10.000 326 22447.84 158.24 41478.73 47546.00 2023-11-22 08:04:11.000 326 22447.71 158.26 41478.64 88888.00 2023-11-22 08:04:12.000 326 22447.58 158.30 41478.65 88888.00 2023-11-22 08:04:13.000 326 22447.50 158.41 41478.71 88888.00 2023-11-22 08:04:14.000 326 22447.43 158.51 41478.69 88888.00 2023-11-22 08:04:15.000 326 22447.36 158.55 41478.61 47545.85 2023-11-22 08:04:16.000 326 22447.32 158.62 41478.56 88888.00 2023-11-22 08:04:17.000 326 22447.31 158.72 41478.62 88888.00 2023-11-22 08:04:18.000 326 22447.31 158.82 41478.70 88888.00 2023-11-22 08:04:19.000 326 22447.32 158.94 41478.71 88888.00 2023-11-22 08:04:20.000 326 22447.34 159.09 41478.72 47545.82 2023-11-22 08:04:21.000 326 22447.35 159.22 41478.74 88888.00 2023-11-22 08:04:22.000 326 22447.32 159.29 41478.80 88888.00 2023-11-22 08:04:23.000 326 22447.31 159.37 41478.86 88888.00 2023-11-22 08:04:24.000 326 22447.29 159.51 41478.86 88888.00 2023-11-22 08:04:25.000 326 22447.27 159.62 41478.87 47545.77 2023-11-22 08:04:26.000 326 22447.27 159.69 41478.95 88888.00 2023-11-22 08:04:27.000 326 22447.28 159.77 41478.95 88888.00 2023-11-22 08:04:28.000 326 22447.27 159.84 41478.83 88888.00 2023-11-22 08:04:29.000 326 22447.22 159.84 41478.71 88888.00 2023-11-22 08:04:30.000 326 22447.16 159.79 41478.67 47545.74 2023-11-22 08:04:31.000 326 22447.11 159.78 41478.72 88888.00 2023-11-22 08:04:32.000 326 22447.11 159.82 41478.78 88888.00 2023-11-22 08:04:33.000 326 22447.15 159.88 41478.79 88888.00 2023-11-22 08:04:34.000 326 22447.16 159.94 41478.82 88888.00 2023-11-22 08:04:35.000 326 22447.13 160.02 41478.88 47545.75 2023-11-22 08:04:36.000 326 22447.11 160.08 41478.91 88888.00 2023-11-22 08:04:37.000 326 22447.14 160.10 41478.89 88888.00 2023-11-22 08:04:38.000 326 22447.17 160.14 41478.82 88888.00 2023-11-22 08:04:39.000 326 22447.18 160.21 41478.73 88888.00 2023-11-22 08:04:40.000 326 22447.16 160.28 41478.70 47545.69 2023-11-22 08:04:41.000 326 22447.14 160.36 41478.71 88888.00 2023-11-22 08:04:42.000 326 22447.12 160.50 41478.73 88888.00 2023-11-22 08:04:43.000 326 22447.07 160.68 41478.73 88888.00 2023-11-22 08:04:44.000 326 22446.97 160.85 41478.69 88888.00 2023-11-22 08:04:45.000 326 22446.84 160.96 41478.68 47545.58 2023-11-22 08:04:46.000 326 22446.70 161.01 41478.68 88888.00 2023-11-22 08:04:47.000 326 22446.61 161.08 41478.68 88888.00 2023-11-22 08:04:48.000 326 22446.61 161.21 41478.68 88888.00 2023-11-22 08:04:49.000 326 22446.64 161.32 41478.69 88888.00 2023-11-22 08:04:50.000 326 22446.62 161.38 41478.70 47545.44 2023-11-22 08:04:51.000 326 22446.59 161.45 41478.75 88888.00 2023-11-22 08:04:52.000 326 22446.57 161.54 41478.71 88888.00 2023-11-22 08:04:53.000 326 22446.57 161.63 41478.64 88888.00 2023-11-22 08:04:54.000 326 22446.62 161.71 41478.72 88888.00 2023-11-22 08:04:55.000 326 22446.66 161.75 41478.88 47545.50 2023-11-22 08:04:56.000 326 22446.65 161.74 41478.91 88888.00 2023-11-22 08:04:57.000 326 22446.62 161.71 41478.84 88888.00 2023-11-22 08:04:58.000 326 22446.66 161.72 41478.78 88888.00 2023-11-22 08:04:59.000 326 22446.71 161.80 41478.79 88888.00 2023-11-22 08:05:00.000 326 22446.72 161.84 41478.84 47545.56 2023-11-22 08:05:01.000 326 22446.72 161.79 41478.86 88888.00 2023-11-22 08:05:02.000 326 22446.76 161.74 41478.84 88888.00 2023-11-22 08:05:03.000 326 22446.83 161.76 41478.83 88888.00 2023-11-22 08:05:04.000 326 22446.89 161.77 41478.88 88888.00 2023-11-22 08:05:05.000 326 22446.91 161.72 41478.96 47545.61 2023-11-22 08:05:06.000 326 22446.90 161.69 41479.03 88888.00 2023-11-22 08:05:07.000 326 22446.88 161.72 41479.07 88888.00 2023-11-22 08:05:08.000 326 22446.87 161.75 41479.05 88888.00 2023-11-22 08:05:09.000 326 22446.82 161.76 41478.98 88888.00 2023-11-22 08:05:10.000 326 22446.74 161.79 41478.88 47545.63 2023-11-22 08:05:11.000 326 22446.72 161.85 41478.83 88888.00 2023-11-22 08:05:12.000 326 22446.76 161.94 41478.91 88888.00 2023-11-22 08:05:13.000 326 22446.77 162.04 41478.98 88888.00 2023-11-22 08:05:14.000 326 22446.71 162.14 41478.94 88888.00 2023-11-22 08:05:15.000 326 22446.60 162.18 41478.89 47545.50 2023-11-22 08:05:16.000 326 22446.51 162.17 41478.92 88888.00 2023-11-22 08:05:17.000 326 22446.47 162.17 41478.99 88888.00 2023-11-22 08:05:18.000 326 22446.42 162.25 41479.02 88888.00 2023-11-22 08:05:19.000 326 22446.38 162.36 41479.00 88888.00 2023-11-22 08:05:20.000 326 22446.35 162.42 41479.02 47545.41 2023-11-22 08:05:21.000 326 22446.29 162.44 41479.09 88888.00 2023-11-22 08:05:22.000 326 22446.26 162.49 41479.11 88888.00 2023-11-22 08:05:23.000 326 22446.30 162.56 41479.13 88888.00 2023-11-22 08:05:24.000 326 22446.35 162.57 41479.19 88888.00 2023-11-22 08:05:25.000 326 22446.33 162.52 41479.19 47545.44 2023-11-22 08:05:26.000 326 22446.26 162.46 41479.14 88888.00 2023-11-22 08:05:27.000 326 22446.26 162.43 41479.13 88888.00 2023-11-22 08:05:28.000 326 22446.28 162.38 41479.16 88888.00 2023-11-22 08:05:29.000 326 22446.26 162.34 41479.21 88888.00 2023-11-22 08:05:30.000 326 22446.22 162.33 41479.23 47545.39 2023-11-22 08:05:31.000 326 22446.19 162.33 41479.22 88888.00 2023-11-22 08:05:32.000 326 22446.17 162.33 41479.23 88888.00 2023-11-22 08:05:33.000 326 22446.13 162.33 41479.28 88888.00 2023-11-22 08:05:34.000 326 22446.09 162.32 41479.32 88888.00 2023-11-22 08:05:35.000 326 22446.08 162.31 41479.32 47545.36 2023-11-22 08:05:36.000 326 22446.06 162.28 41479.30 88888.00 2023-11-22 08:05:37.000 326 22446.01 162.25 41479.25 88888.00 2023-11-22 08:05:38.000 326 22445.98 162.27 41479.21 88888.00 2023-11-22 08:05:39.000 326 22445.97 162.33 41479.21 88888.00 2023-11-22 08:05:40.000 326 22445.92 162.35 41479.23 47545.33 2023-11-22 08:05:41.000 326 22445.87 162.34 41479.27 88888.00 2023-11-22 08:05:42.000 326 22445.87 162.35 41479.32 88888.00 2023-11-22 08:05:43.000 326 22445.87 162.36 41479.31 88888.00 2023-11-22 08:05:44.000 326 22445.82 162.32 41479.28 88888.00 2023-11-22 08:05:45.000 326 22445.77 162.25 41479.25 47545.34 2023-11-22 08:05:46.000 326 22445.76 162.21 41479.22 88888.00 2023-11-22 08:05:47.000 326 22445.81 162.21 41479.20 88888.00 2023-11-22 08:05:48.000 326 22445.82 162.21 41479.23 88888.00 2023-11-22 08:05:49.000 326 22445.74 162.22 41479.32 88888.00 2023-11-22 08:05:50.000 326 22445.65 162.19 41479.35 47545.26 2023-11-22 08:05:51.000 326 22445.59 162.13 41479.31 88888.00 2023-11-22 08:05:52.000 326 22445.57 162.07 41479.28 88888.00 2023-11-22 08:05:53.000 326 22445.58 162.06 41479.34 88888.00 2023-11-22 08:05:54.000 326 22445.56 162.05 41479.44 88888.00 2023-11-22 08:05:55.000 326 22445.53 162.01 41479.49 47545.24 2023-11-22 08:05:56.000 326 22445.55 161.97 41479.44 88888.00 2023-11-22 08:05:57.000 326 22445.56 161.96 41479.35 88888.00 2023-11-22 08:05:58.000 326 22445.58 161.90 41479.32 88888.00 2023-11-22 08:05:59.000 326 22445.61 161.80 41479.39 88888.00 2023-11-22 08:06:00.000 326 22445.62 161.66 41479.49 47545.31 2023-11-22 08:06:01.000 326 22445.62 161.49 41479.49 88888.00 2023-11-22 08:06:02.000 326 22445.67 161.34 41479.46 88888.00 2023-11-22 08:06:03.000 326 22445.74 161.24 41479.50 88888.00 2023-11-22 08:06:04.000 326 22445.76 161.18 41479.56 88888.00 2023-11-22 08:06:05.000 326 22445.78 161.13 41479.62 47545.45 2023-11-22 08:06:06.000 326 22445.82 161.06 41479.65 88888.00 2023-11-22 08:06:07.000 326 22445.87 160.99 41479.62 88888.00 2023-11-22 08:06:08.000 326 22445.92 160.90 41479.57 88888.00 2023-11-22 08:06:09.000 326 22445.94 160.75 41479.54 88888.00 2023-11-22 08:06:10.000 326 22445.94 160.55 41479.52 47545.58 2023-11-22 08:06:11.000 326 22445.97 160.44 41479.51 88888.00 2023-11-22 08:06:12.000 326 22446.02 160.38 41479.52 88888.00 2023-11-22 08:06:13.000 326 22446.04 160.33 41479.52 88888.00 2023-11-22 08:06:14.000 326 22446.06 160.30 41479.50 88888.00 2023-11-22 08:06:15.000 326 22446.07 160.27 41479.53 47545.59 2023-11-22 08:06:16.000 326 22446.10 160.19 41479.60 88888.00 2023-11-22 08:06:17.000 326 22446.13 160.12 41479.61 88888.00 2023-11-22 08:06:18.000 326 22446.17 160.08 41479.59 88888.00 2023-11-22 08:06:19.000 326 22446.19 160.06 41479.64 88888.00 2023-11-22 08:06:20.000 326 22446.20 160.01 41479.63 47545.68 2023-11-22 08:06:21.000 326 22446.20 159.95 41479.54 88888.00 2023-11-22 08:06:22.000 326 22446.22 159.87 41479.53 88888.00 2023-11-22 08:06:23.000 326 22446.25 159.77 41479.62 88888.00 2023-11-22 08:06:24.000 326 22446.31 159.69 41479.72 88888.00 2023-11-22 08:06:25.000 326 22446.41 159.62 41479.73 47545.81 2023-11-22 08:06:26.000 326 22446.52 159.49 41479.68 88888.00 2023-11-22 08:06:27.000 326 22446.58 159.33 41479.64 88888.00 2023-11-22 08:06:28.000 326 22446.62 159.19 41479.67 88888.00 2023-11-22 08:06:29.000 326 22446.65 159.09 41479.67 88888.00 2023-11-22 08:06:30.000 326 22446.69 159.02 41479.62 47545.97 2023-11-22 08:06:31.000 326 22446.73 158.99 41479.59 88888.00 2023-11-22 08:06:32.000 326 22446.76 158.97 41479.62 88888.00 2023-11-22 08:06:33.000 326 22446.78 158.93 41479.66 88888.00 2023-11-22 08:06:34.000 326 22446.83 158.86 41479.69 88888.00 2023-11-22 08:06:35.000 326 22446.85 158.78 41479.70 47546.02 2023-11-22 08:06:36.000 326 22446.87 158.74 41479.62 88888.00 2023-11-22 08:06:37.000 326 22446.91 158.72 41479.53 88888.00 2023-11-22 08:06:38.000 326 22446.91 158.69 41479.51 88888.00 2023-11-22 08:06:39.000 326 22446.88 158.68 41479.50 88888.00 2023-11-22 08:06:40.000 326 22446.90 158.66 41479.48 47546.05 2023-11-22 08:06:41.000 326 22446.96 158.58 41479.51 88888.00 2023-11-22 08:06:42.000 326 22446.99 158.45 41479.56 88888.00 2023-11-22 08:06:43.000 326 22446.97 158.37 41479.59 88888.00 2023-11-22 08:06:44.000 326 22446.97 158.30 41479.65 88888.00 2023-11-22 08:06:45.000 326 22447.01 158.19 41479.69 47546.18 2023-11-22 08:06:46.000 326 22447.07 158.07 41479.71 88888.00 2023-11-22 08:06:47.000 326 22447.14 157.97 41479.79 88888.00 2023-11-22 08:06:48.000 326 22447.18 157.88 41479.86 88888.00 2023-11-22 08:06:49.000 326 22447.18 157.77 41479.82 88888.00 2023-11-22 08:06:50.000 326 22447.19 157.64 41479.74 47546.32 2023-11-22 08:06:51.000 326 22447.26 157.53 41479.75 88888.00 2023-11-22 08:06:52.000 326 22447.32 157.46 41479.79 88888.00 2023-11-22 08:06:53.000 326 22447.35 157.39 41479.73 88888.00 2023-11-22 08:06:54.000 326 22447.37 157.34 41479.64 88888.00 2023-11-22 08:06:55.000 326 22447.43 157.30 41479.65 47546.45 2023-11-22 08:06:56.000 326 22447.50 157.23 41479.72 88888.00 2023-11-22 08:06:57.000 326 22447.54 157.12 41479.77 88888.00 2023-11-22 08:06:58.000 326 22447.56 157.02 41479.77 88888.00 2023-11-22 08:06:59.000 326 22447.60 156.93 41479.75 88888.00 2023-11-22 08:07:00.000 326 22447.66 156.77 41479.71 47546.61 2023-11-22 08:07:01.000 326 22447.70 156.57 41479.65 88888.00 2023-11-22 08:07:02.000 326 22447.72 156.41 41479.56 88888.00 2023-11-22 08:07:03.000 326 22447.75 156.34 41479.54 88888.00 2023-11-22 08:07:04.000 326 22447.78 156.30 41479.63 88888.00 2023-11-22 08:07:05.000 326 22447.81 156.22 41479.72 47546.77 2023-11-22 08:07:06.000 326 22447.88 156.11 41479.73 88888.00 2023-11-22 08:07:07.000 326 22447.94 155.96 41479.69 88888.00 2023-11-22 08:07:08.000 326 22447.97 155.86 41479.68 88888.00 2023-11-22 08:07:09.000 326 22447.97 155.84 41479.73 88888.00 2023-11-22 08:07:10.000 326 22447.94 155.81 41479.78 47546.82 2023-11-22 08:07:11.000 326 22447.94 155.73 41479.79 88888.00 2023-11-22 08:07:12.000 326 22448.00 155.65 41479.85 88888.00 2023-11-22 08:07:13.000 326 22448.07 155.59 41479.93 88888.00 2023-11-22 08:07:14.000 326 22448.14 155.59 41479.95 88888.00 2023-11-22 08:07:15.000 326 22448.22 155.60 41479.96 47546.88 2023-11-22 08:07:16.000 326 22448.31 155.52 41479.94 88888.00 2023-11-22 08:07:17.000 326 22448.34 155.41 41479.87 88888.00 2023-11-22 08:07:18.000 326 22448.29 155.32 41479.81 88888.00 2023-11-22 08:07:19.000 326 22448.26 155.23 41479.77 88888.00 2023-11-22 08:07:20.000 326 22448.26 155.13 41479.75 47546.94 2023-11-22 08:07:21.000 326 22448.33 155.03 41479.73 88888.00 2023-11-22 08:07:22.000 326 22448.44 154.92 41479.70 88888.00 2023-11-22 08:07:23.000 326 22448.52 154.89 41479.70 88888.00 2023-11-22 08:07:24.000 326 22448.55 154.93 41479.70 88888.00 2023-11-22 08:07:25.000 326 22448.53 154.93 41479.67 47546.95 2023-11-22 08:07:26.000 326 22448.48 154.91 41479.67 88888.00 2023-11-22 08:07:27.000 326 22448.43 154.88 41479.72 88888.00 2023-11-22 08:07:28.000 326 22448.41 154.87 41479.76 88888.00 2023-11-22 08:07:29.000 326 22448.41 154.91 41479.73 88888.00 2023-11-22 08:07:30.000 326 22448.41 154.97 41479.69 47546.90 2023-11-22 08:07:31.000 326 22448.40 154.97 41479.66 88888.00 2023-11-22 08:07:32.000 326 22448.37 154.92 41479.61 88888.00 2023-11-22 08:07:33.000 326 22448.32 154.89 41479.54 88888.00 2023-11-22 08:07:34.000 326 22448.28 154.92 41479.53 88888.00 2023-11-22 08:07:35.000 326 22448.26 154.93 41479.60 47546.91 2023-11-22 08:07:36.000 326 22448.22 154.86 41479.69 88888.00 2023-11-22 08:07:37.000 326 22448.20 154.78 41479.81 88888.00 2023-11-22 08:07:38.000 326 22448.22 154.76 41479.90 88888.00 2023-11-22 08:07:39.000 326 22448.20 154.76 41479.90 88888.00 2023-11-22 08:07:40.000 326 22448.14 154.72 41479.86 47546.86 2023-11-22 08:07:41.000 326 22448.08 154.63 41479.81 88888.00 2023-11-22 08:07:42.000 326 22448.07 154.54 41479.77 88888.00 2023-11-22 08:07:43.000 326 22448.09 154.51 41479.74 88888.00 2023-11-22 08:07:44.000 326 22448.11 154.48 41479.79 88888.00 2023-11-22 08:07:45.000 326 22448.14 154.39 41479.88 47546.87 2023-11-22 08:07:46.000 326 22448.17 154.31 41479.93 88888.00 2023-11-22 08:07:47.000 326 22448.18 154.31 41479.88 88888.00 2023-11-22 08:07:48.000 326 22448.18 154.31 41479.80 88888.00 2023-11-22 08:07:49.000 326 22448.16 154.22 41479.75 88888.00 2023-11-22 08:07:50.000 326 22448.14 154.12 41479.72 47546.88 2023-11-22 08:07:51.000 326 22448.12 154.09 41479.70 88888.00 2023-11-22 08:07:52.000 326 22448.12 154.08 41479.71 88888.00 2023-11-22 08:07:53.000 326 22448.12 154.04 41479.77 88888.00 2023-11-22 08:07:54.000 326 22448.14 154.01 41479.87 88888.00 2023-11-22 08:07:55.000 326 22448.17 154.00 41479.92 47546.94 2023-11-22 08:07:56.000 326 22448.23 153.94 41479.91 88888.00 2023-11-22 08:07:57.000 326 22448.29 153.86 41479.91 88888.00 2023-11-22 08:07:58.000 326 22448.31 153.80 41479.91 88888.00 2023-11-22 08:07:59.000 326 22448.33 153.73 41479.93 88888.00 2023-11-22 08:08:00.000 326 22448.35 153.67 41479.93 47547.03 2023-11-22 08:08:01.000 326 22448.40 153.66 41479.91 88888.00 2023-11-22 08:08:02.000 326 22448.44 153.67 41479.89 88888.00 2023-11-22 08:08:03.000 326 22448.42 153.64 41479.83 88888.00 2023-11-22 08:08:04.000 326 22448.42 153.57 41479.75 88888.00 2023-11-22 08:08:05.000 326 22448.47 153.52 41479.73 47547.02 2023-11-22 08:08:06.000 326 22448.54 153.49 41479.81 88888.00 2023-11-22 08:08:07.000 326 22448.59 153.48 41479.88 88888.00 2023-11-22 08:08:08.000 326 22448.60 153.47 41479.87 88888.00 2023-11-22 08:08:09.000 326 22448.58 153.47 41479.81 88888.00 2023-11-22 08:08:10.000 326 22448.58 153.47 41479.78 47547.06 2023-11-22 08:08:11.000 326 22448.63 153.48 41479.84 88888.00 2023-11-22 08:08:12.000 326 22448.67 153.49 41479.93 88888.00 2023-11-22 08:08:13.000 326 22448.65 153.48 41479.93 88888.00 2023-11-22 08:08:14.000 326 22448.61 153.47 41479.89 88888.00 2023-11-22 08:08:15.000 326 22448.64 153.46 41479.89 47547.14 2023-11-22 08:08:16.000 326 22448.69 153.40 41479.93 88888.00 2023-11-22 08:08:17.000 326 22448.75 153.32 41479.90 88888.00 2023-11-22 08:08:18.000 326 22448.81 153.27 41479.82 88888.00 2023-11-22 08:08:19.000 326 22448.85 153.24 41479.73 88888.00 2023-11-22 08:08:20.000 326 22448.89 153.18 41479.70 47547.25 2023-11-22 08:08:21.000 326 22448.93 153.10 41479.68 88888.00 2023-11-22 08:08:22.000 326 22448.97 153.05 41479.67 88888.00 2023-11-22 08:08:23.000 326 22449.02 153.04 41479.63 88888.00 2023-11-22 08:08:24.000 326 22449.06 153.06 41479.56 88888.00 2023-11-22 08:08:25.000 326 22449.09 153.09 41479.52 47547.31 2023-11-22 08:08:26.000 326 22449.11 153.10 41479.53 88888.00 2023-11-22 08:08:27.000 326 22449.13 153.10 41479.59 88888.00 2023-11-22 08:08:28.000 326 22449.16 153.09 41479.66 88888.00 2023-11-22 08:08:29.000 326 22449.18 153.04 41479.64 88888.00 2023-11-22 08:08:30.000 326 22449.17 152.97 41479.56 47547.41 2023-11-22 08:08:31.000 326 22449.18 152.96 41479.54 88888.00 2023-11-22 08:08:32.000 326 22449.25 152.98 41479.54 88888.00 2023-11-22 08:08:33.000 326 22449.33 152.96 41479.50 88888.00 2023-11-22 08:08:34.000 326 22449.40 152.96 41479.50 88888.00 2023-11-22 08:08:35.000 326 22449.41 152.94 41479.50 47547.47 2023-11-22 08:08:36.000 326 22449.40 152.88 41479.44 88888.00 2023-11-22 08:08:37.000 326 22449.39 152.75 41479.37 88888.00 2023-11-22 08:08:38.000 326 22449.41 152.64 41479.36 88888.00 2023-11-22 08:08:39.000 326 22449.43 152.63 41479.39 88888.00 2023-11-22 08:08:40.000 326 22449.46 152.67 41479.44 47547.49 2023-11-22 08:08:41.000 326 22449.49 152.71 41479.49 88888.00 2023-11-22 08:08:42.000 326 22449.52 152.71 41479.50 88888.00 2023-11-22 08:08:43.000 326 22449.51 152.65 41479.44 88888.00 2023-11-22 08:08:44.000 326 22449.47 152.57 41479.40 88888.00 2023-11-22 08:08:45.000 326 22449.48 152.56 41479.44 47547.58 2023-11-22 08:08:46.000 326 22449.51 152.60 41479.53 88888.00 2023-11-22 08:08:47.000 326 22449.50 152.59 41479.57 88888.00 2023-11-22 08:08:48.000 326 22449.46 152.56 41479.57 88888.00 2023-11-22 08:08:49.000 326 22449.42 152.62 41479.58 88888.00 2023-11-22 08:08:50.000 326 22449.39 152.74 41479.65 47547.45 2023-11-22 08:08:51.000 326 22449.36 152.85 41479.70 88888.00 2023-11-22 08:08:52.000 326 22449.32 152.91 41479.68 88888.00 2023-11-22 08:08:53.000 326 22449.28 152.95 41479.66 88888.00 2023-11-22 08:08:54.000 326 22449.23 152.99 41479.64 88888.00 2023-11-22 08:08:55.000 326 22449.19 153.01 41479.61 47547.38 2023-11-22 08:08:56.000 326 22449.18 153.01 41479.56 88888.00 2023-11-22 08:08:57.000 326 22449.18 152.97 41479.50 88888.00 2023-11-22 08:08:58.000 326 22449.15 152.98 41479.48 88888.00 2023-11-22 08:08:59.000 326 22449.10 153.05 41479.52 88888.00 2023-11-22 08:09:00.000 326 22449.09 153.08 41479.55 47547.35 2023-11-22 08:09:01.000 326 22449.14 153.10 41479.62 88888.00 2023-11-22 08:09:02.000 326 22449.18 153.14 41479.69 88888.00 2023-11-22 08:09:03.000 326 22449.19 153.21 41479.72 88888.00 2023-11-22 08:09:04.000 326 22449.23 153.29 41479.78 88888.00 2023-11-22 08:09:05.000 326 22449.28 153.35 41479.82 47547.35 2023-11-22 08:09:06.000 326 22449.28 153.33 41479.76 88888.00 2023-11-22 08:09:07.000 326 22449.23 153.27 41479.65 88888.00 2023-11-22 08:09:08.000 326 22449.18 153.24 41479.63 88888.00 2023-11-22 08:09:09.000 326 22449.16 153.27 41479.73 88888.00 2023-11-22 08:09:10.000 326 22449.12 153.24 41479.81 47547.41 2023-11-22 08:09:11.000 326 22449.09 153.09 41479.77 88888.00 2023-11-22 08:09:12.000 326 22449.09 152.92 41479.74 88888.00 2023-11-22 08:09:13.000 326 22449.08 152.84 41479.77 88888.00 2023-11-22 08:09:14.000 326 22449.06 152.81 41479.78 88888.00 2023-11-22 08:09:15.000 326 22449.02 152.75 41479.73 47547.43 2023-11-22 08:09:16.000 326 22448.97 152.68 41479.69 88888.00 2023-11-22 08:09:17.000 326 22448.97 152.69 41479.73 88888.00 2023-11-22 08:09:18.000 326 22449.00 152.79 41479.82 88888.00 2023-11-22 08:09:19.000 326 22448.99 152.87 41479.86 88888.00 2023-11-22 08:09:20.000 326 22448.95 152.89 41479.82 47547.31 2023-11-22 08:09:21.000 326 22448.90 152.93 41479.75 88888.00 2023-11-22 08:09:22.000 326 22448.87 152.97 41479.67 88888.00 2023-11-22 08:09:23.000 326 22448.86 153.01 41479.61 88888.00 2023-11-22 08:09:24.000 326 22448.83 153.08 41479.64 88888.00 2023-11-22 08:09:25.000 326 22448.73 153.14 41479.71 47547.21 2023-11-22 08:09:26.000 326 22448.66 153.23 41479.73 88888.00 2023-11-22 08:09:27.000 326 22448.68 153.35 41479.72 88888.00 2023-11-22 08:09:28.000 326 22448.71 153.39 41479.68 88888.00 2023-11-22 08:09:29.000 326 22448.69 153.32 41479.66 88888.00 2023-11-22 08:09:30.000 326 22448.72 153.24 41479.71 47547.19 2023-11-22 08:09:31.000 326 22448.78 153.22 41479.77 88888.00 2023-11-22 08:09:32.000 326 22448.78 153.23 41479.75 88888.00 2023-11-22 08:09:33.000 326 22448.76 153.22 41479.71 88888.00 2023-11-22 08:09:34.000 326 22448.77 153.21 41479.71 88888.00 2023-11-22 08:09:35.000 326 22448.79 153.26 41479.72 47547.20 2023-11-22 08:09:36.000 326 22448.78 153.34 41479.76 88888.00 2023-11-22 08:09:37.000 326 22448.74 153.43 41479.81 88888.00 2023-11-22 08:09:38.000 326 22448.73 153.54 41479.84 88888.00 2023-11-22 08:09:39.000 326 22448.71 153.66 41479.74 88888.00 2023-11-22 08:09:40.000 326 22448.63 153.70 41479.54 47547.06 2023-11-22 08:09:41.000 326 22448.51 153.71 41479.45 88888.00 2023-11-22 08:09:42.000 326 22448.44 153.78 41479.53 88888.00 2023-11-22 08:09:43.000 326 22448.43 153.91 41479.67 88888.00 2023-11-22 08:09:44.000 326 22448.42 154.00 41479.78 88888.00 2023-11-22 08:09:45.000 326 22448.42 153.99 41479.86 47547.03 2023-11-22 08:09:46.000 326 22448.40 153.92 41479.88 88888.00 2023-11-22 08:09:47.000 326 22448.39 153.85 41479.82 88888.00 2023-11-22 08:09:48.000 326 22448.43 153.81 41479.81 88888.00 2023-11-22 08:09:49.000 326 22448.48 153.79 41479.87 88888.00 2023-11-22 08:09:50.000 326 22448.50 153.76 41479.92 47547.09 2023-11-22 08:09:51.000 326 22448.48 153.72 41479.93 88888.00 2023-11-22 08:09:52.000 326 22448.45 153.72 41479.94 88888.00 2023-11-22 08:09:53.000 326 22448.44 153.75 41479.94 88888.00 2023-11-22 08:09:54.000 326 22448.40 153.78 41479.90 88888.00 2023-11-22 08:09:55.000 326 22448.34 153.79 41479.86 47546.95 2023-11-22 08:09:56.000 326 22448.30 153.88 41479.84 88888.00 2023-11-22 08:09:57.000 326 22448.23 154.04 41479.82 88888.00 2023-11-22 08:09:58.000 326 22448.16 154.19 41479.71 88888.00 2023-11-22 08:09:59.000 326 22448.11 154.31 41479.59 88888.00 2023-11-22 08:10:00.000 326 22448.08 154.43 41479.56 47546.74 2023-11-22 08:10:01.000 326 22448.04 154.50 41479.66 88888.00 2023-11-22 08:10:02.000 326 22448.00 154.57 41479.77 88888.00 2023-11-22 08:10:03.000 326 22447.94 154.66 41479.77 88888.00 2023-11-22 08:10:04.000 326 22447.85 154.75 41479.71 88888.00 2023-11-22 08:10:05.000 326 22447.79 154.77 41479.69 47546.71 2023-11-22 08:10:06.000 326 22447.78 154.71 41479.71 88888.00 2023-11-22 08:10:07.000 326 22447.81 154.63 41479.76 88888.00 2023-11-22 08:10:08.000 326 22447.85 154.54 41479.82 88888.00 2023-11-22 08:10:09.000 326 22447.90 154.41 41479.85 88888.00 2023-11-22 08:10:10.000 326 22447.93 154.30 41479.86 47546.76 2023-11-22 08:10:11.000 326 22447.90 154.21 41479.88 88888.00 2023-11-22 08:10:12.000 326 22447.80 154.12 41479.90 88888.00 2023-11-22 08:10:13.000 326 22447.73 154.09 41479.96 88888.00 2023-11-22 08:10:14.000 326 22447.72 154.06 41480.03 88888.00 2023-11-22 08:10:15.000 326 22447.69 153.98 41480.00 47546.74 2023-11-22 08:10:16.000 326 22447.64 153.92 41479.91 88888.00 2023-11-22 08:10:17.000 326 22447.64 153.93 41479.87 88888.00 2023-11-22 08:10:18.000 326 22447.64 153.99 41479.86 88888.00 2023-11-22 08:10:19.000 326 22447.60 154.07 41479.85 88888.00 2023-11-22 08:10:20.000 326 22447.57 154.12 41479.79 47546.62 2023-11-22 08:10:21.000 326 22447.56 154.13 41479.73 88888.00 2023-11-22 08:10:22.000 326 22447.56 154.14 41479.77 88888.00 2023-11-22 08:10:23.000 326 22447.59 154.12 41479.85 88888.00 2023-11-22 08:10:24.000 326 22447.64 154.09 41479.88 88888.00 2023-11-22 08:10:25.000 326 22447.69 154.06 41479.89 47546.65 2023-11-22 08:10:26.000 326 22447.69 153.97 41479.93 88888.00 2023-11-22 08:10:27.000 326 22447.61 153.89 41479.96 88888.00 2023-11-22 08:10:28.000 326 22447.50 153.84 41479.92 88888.00 2023-11-22 08:10:29.000 326 22447.47 153.79 41479.87 88888.00 2023-11-22 08:10:30.000 326 22447.52 153.74 41479.88 47546.65 2023-11-22 08:10:31.000 326 22447.56 153.76 41479.88 88888.00 2023-11-22 08:10:32.000 326 22447.54 153.82 41479.79 88888.00 2023-11-22 08:10:33.000 326 22447.51 153.86 41479.68 88888.00 2023-11-22 08:10:34.000 326 22447.55 153.91 41479.68 88888.00 2023-11-22 08:10:35.000 326 22447.62 153.95 41479.73 47546.62 2023-11-22 08:10:36.000 326 22447.68 153.97 41479.74 88888.00 2023-11-22 08:10:37.000 326 22447.71 154.02 41479.69 88888.00 2023-11-22 08:10:38.000 326 22447.75 154.09 41479.68 88888.00 2023-11-22 08:10:39.000 326 22447.79 154.13 41479.70 88888.00 2023-11-22 08:10:40.000 326 22447.81 154.14 41479.75 47546.71 2023-11-22 08:10:41.000 326 22447.84 154.13 41479.81 88888.00 2023-11-22 08:10:42.000 326 22447.85 154.08 41479.82 88888.00 2023-11-22 08:10:43.000 326 22447.85 154.06 41479.79 88888.00 2023-11-22 08:10:44.000 326 22447.88 154.06 41479.79 88888.00 2023-11-22 08:10:45.000 326 22447.93 154.05 41479.78 47546.74 2023-11-22 08:10:46.000 326 22447.96 154.04 41479.75 88888.00 2023-11-22 08:10:47.000 326 22447.98 154.04 41479.77 88888.00 2023-11-22 08:10:48.000 326 22448.00 154.02 41479.76 88888.00 2023-11-22 08:10:49.000 326 22448.02 153.99 41479.71 88888.00 2023-11-22 08:10:50.000 326 22448.04 153.99 41479.67 47546.80 2023-11-22 08:10:51.000 326 22448.02 153.97 41479.68 88888.00 2023-11-22 08:10:52.000 326 22448.00 153.96 41479.73 88888.00 2023-11-22 08:10:53.000 326 22448.03 154.01 41479.77 88888.00 2023-11-22 08:10:54.000 326 22448.11 154.04 41479.75 88888.00 2023-11-22 08:10:55.000 326 22448.16 153.97 41479.67 47546.89 2023-11-22 08:10:56.000 326 22448.18 153.84 41479.59 88888.00 2023-11-22 08:10:57.000 326 22448.20 153.73 41479.60 88888.00 2023-11-22 08:10:58.000 326 22448.23 153.67 41479.69 88888.00 2023-11-22 08:10:59.000 326 22448.22 153.63 41479.77 88888.00 2023-11-22 08:11:00.000 326 22448.18 153.56 41479.78 47546.96 2023-11-22 08:11:01.000 326 22448.13 153.46 41479.81 88888.00 2023-11-22 08:11:02.000 326 22448.10 153.35 41479.88 88888.00 2023-11-22 08:11:03.000 326 22448.11 153.26 41479.93 88888.00 2023-11-22 08:11:04.000 326 22448.12 153.19 41479.93 88888.00 2023-11-22 08:11:05.000 326 22448.07 153.10 41479.94 47546.91 2023-11-22 08:11:06.000 326 22448.00 153.05 41479.97 88888.00 2023-11-22 08:11:07.000 326 22447.97 152.99 41479.94 88888.00 2023-11-22 08:11:08.000 326 22447.93 152.91 41479.87 88888.00 2023-11-22 08:11:09.000 326 22447.83 152.89 41479.83 88888.00 2023-11-22 08:11:10.000 326 22447.72 152.88 41479.86 47546.82 2023-11-22 08:11:11.000 326 22447.65 152.78 41479.91 88888.00 2023-11-22 08:11:12.000 326 22447.60 152.66 41479.97 88888.00 2023-11-22 08:11:13.000 326 22447.57 152.58 41480.02 88888.00 2023-11-22 08:11:14.000 326 22447.54 152.52 41480.02 88888.00 2023-11-22 08:11:15.000 326 22447.54 152.44 41480.04 47546.79 2023-11-22 08:11:16.000 326 22447.52 152.35 41480.09 88888.00 2023-11-22 08:11:17.000 326 22447.49 152.30 41480.11 88888.00 2023-11-22 08:11:18.000 326 22447.49 152.28 41480.16 88888.00 2023-11-22 08:11:19.000 326 22447.50 152.28 41480.19 88888.00 2023-11-22 08:11:20.000 326 22447.44 152.31 41480.13 47546.67 2023-11-22 08:11:21.000 326 22447.31 152.30 41480.02 88888.00 2023-11-22 08:11:22.000 326 22447.19 152.29 41480.01 88888.00 2023-11-22 08:11:23.000 326 22447.17 152.34 41480.10 88888.00 2023-11-22 08:11:24.000 326 22447.18 152.41 41480.14 88888.00 2023-11-22 08:11:25.000 326 22447.16 152.44 41480.08 47546.53 2023-11-22 08:11:26.000 326 22447.10 152.44 41480.04 88888.00 2023-11-22 08:11:27.000 326 22447.07 152.46 41480.06 88888.00 2023-11-22 08:11:28.000 326 22447.07 152.48 41480.03 88888.00 2023-11-22 08:11:29.000 326 22447.09 152.48 41479.96 88888.00 2023-11-22 08:11:30.000 326 22447.10 152.48 41479.96 47546.49 2023-11-22 08:11:31.000 326 22447.12 152.50 41480.02 88888.00 2023-11-22 08:11:32.000 326 22447.12 152.53 41480.07 88888.00 2023-11-22 08:11:33.000 326 22447.12 152.52 41480.10 88888.00 2023-11-22 08:11:34.000 326 22447.14 152.49 41480.08 88888.00 2023-11-22 08:11:35.000 326 22447.17 152.47 41480.01 47546.51 2023-11-22 08:11:36.000 326 22447.22 152.48 41479.95 88888.00 2023-11-22 08:11:37.000 326 22447.26 152.52 41479.94 88888.00 2023-11-22 08:11:38.000 326 22447.24 152.54 41479.96 88888.00 2023-11-22 08:11:39.000 326 22447.20 152.57 41479.98 88888.00 2023-11-22 08:11:40.000 326 22447.16 152.62 41479.99 47546.48 2023-11-22 08:11:41.000 326 22447.13 152.66 41479.97 88888.00 2023-11-22 08:11:42.000 326 22447.09 152.67 41479.96 88888.00 2023-11-22 08:11:43.000 326 22447.04 152.65 41479.96 88888.00 2023-11-22 08:11:44.000 326 22446.99 152.60 41479.94 88888.00 2023-11-22 08:11:45.000 326 22447.00 152.54 41479.89 47546.48 2023-11-22 08:11:46.000 326 22447.05 152.48 41479.90 88888.00 2023-11-22 08:11:47.000 326 22447.09 152.47 41480.02 88888.00 2023-11-22 08:11:48.000 326 22447.10 152.52 41480.15 88888.00 2023-11-22 08:11:49.000 326 22447.09 152.55 41480.15 88888.00 2023-11-22 08:11:50.000 326 22447.03 152.53 41480.06 47546.39 2023-11-22 08:11:51.000 326 22446.97 152.50 41479.94 88888.00 2023-11-22 08:11:52.000 326 22446.93 152.53 41479.86 88888.00 2023-11-22 08:11:53.000 326 22446.87 152.61 41479.76 88888.00 2023-11-22 08:11:54.000 326 22446.77 152.68 41479.67 88888.00 2023-11-22 08:11:55.000 326 22446.67 152.76 41479.66 47546.27 2023-11-22 08:11:56.000 326 22446.60 152.83 41479.70 88888.00 2023-11-22 08:11:57.000 326 22446.57 152.89 41479.74 88888.00 2023-11-22 08:11:58.000 326 22446.55 152.94 41479.77 88888.00 2023-11-22 08:11:59.000 326 22446.53 152.97 41479.82 88888.00 2023-11-22 08:12:00.000 326 22446.55 152.98 41479.90 47546.21 2023-11-22 08:12:01.000 326 22446.61 153.00 41479.97 88888.00 2023-11-22 08:12:02.000 326 22446.68 153.03 41479.99 88888.00 2023-11-22 08:12:03.000 326 22446.69 153.05 41479.94 88888.00 2023-11-22 08:12:04.000 326 22446.69 153.06 41479.86 88888.00 2023-11-22 08:12:05.000 326 22446.70 153.05 41479.89 47546.28 2023-11-22 08:12:06.000 326 22446.71 153.02 41479.96 88888.00 2023-11-22 08:12:07.000 326 22446.68 152.99 41479.93 88888.00 2023-11-22 08:12:08.000 326 22446.66 152.97 41479.90 88888.00 2023-11-22 08:12:09.000 326 22446.68 152.96 41479.93 88888.00 2023-11-22 08:12:10.000 326 22446.69 152.91 41479.94 47546.29 2023-11-22 08:12:11.000 326 22446.67 152.83 41479.98 88888.00 2023-11-22 08:12:12.000 326 22446.65 152.77 41480.11 88888.00 2023-11-22 08:12:13.000 326 22446.67 152.78 41480.14 88888.00 2023-11-22 08:12:14.000 326 22446.69 152.78 41480.04 88888.00 2023-11-22 08:12:15.000 326 22446.64 152.72 41479.96 47546.34 2023-11-22 08:12:16.000 326 22446.58 152.58 41479.96 88888.00 2023-11-22 08:12:17.000 326 22446.56 152.47 41479.98 88888.00 2023-11-22 08:12:18.000 326 22446.58 152.47 41479.98 88888.00 2023-11-22 08:12:19.000 326 22446.57 152.48 41479.91 88888.00 2023-11-22 08:12:20.000 326 22446.51 152.42 41479.79 47546.32 2023-11-22 08:12:21.000 326 22446.44 152.37 41479.73 88888.00 2023-11-22 08:12:22.000 326 22446.40 152.41 41479.72 88888.00 2023-11-22 08:12:23.000 326 22446.41 152.55 41479.76 88888.00 2023-11-22 08:12:24.000 326 22446.41 152.68 41479.82 88888.00 2023-11-22 08:12:25.000 326 22446.39 152.76 41479.87 47546.18 2023-11-22 08:12:26.000 326 22446.39 152.79 41479.93 88888.00 2023-11-22 08:12:27.000 326 22446.36 152.81 41479.96 88888.00 2023-11-22 08:12:28.000 326 22446.32 152.84 41479.93 88888.00 2023-11-22 08:12:29.000 326 22446.27 152.86 41479.93 88888.00 2023-11-22 08:12:30.000 326 22446.22 152.87 41480.00 47546.11 2023-11-22 08:12:31.000 326 22446.21 152.89 41480.04 88888.00 2023-11-22 08:12:32.000 326 22446.25 152.93 41480.01 88888.00 2023-11-22 08:12:33.000 326 22446.28 152.97 41479.98 88888.00 2023-11-22 08:12:34.000 326 22446.28 153.00 41479.97 88888.00 2023-11-22 08:12:35.000 326 22446.26 153.01 41479.96 47546.05 2023-11-22 08:12:36.000 326 22446.21 153.01 41479.91 88888.00 2023-11-22 08:12:37.000 326 22446.10 152.99 41479.85 88888.00 2023-11-22 08:12:38.000 326 22446.02 153.02 41479.84 88888.00 2023-11-22 08:12:39.000 326 22445.98 153.14 41479.88 88888.00 2023-11-22 08:12:40.000 326 22445.95 153.28 41479.91 47545.96 2023-11-22 08:12:41.000 326 22445.90 153.32 41479.89 88888.00 2023-11-22 08:12:42.000 326 22445.87 153.29 41479.86 88888.00 2023-11-22 08:12:43.000 326 22445.84 153.29 41479.85 88888.00 2023-11-22 08:12:44.000 326 22445.78 153.39 41479.87 88888.00 2023-11-22 08:12:45.000 326 22445.67 153.50 41479.89 47545.74 2023-11-22 08:12:46.000 326 22445.53 153.59 41479.88 88888.00 2023-11-22 08:12:47.000 326 22445.42 153.68 41479.89 88888.00 2023-11-22 08:12:48.000 326 22445.34 153.78 41479.89 88888.00 2023-11-22 08:12:49.000 326 22445.31 153.85 41479.87 88888.00 2023-11-22 08:12:50.000 326 22445.25 153.91 41479.81 47545.53 2023-11-22 08:12:51.000 326 22445.13 153.93 41479.72 88888.00 2023-11-22 08:12:52.000 326 22444.97 153.95 41479.63 88888.00 2023-11-22 08:12:53.000 326 22444.88 154.00 41479.61 88888.00 2023-11-22 08:12:54.000 326 22444.81 154.04 41479.61 88888.00 2023-11-22 08:12:55.000 326 22444.73 154.05 41479.64 47545.38 2023-11-22 08:12:56.000 326 22444.66 154.07 41479.70 88888.00 2023-11-22 08:12:57.000 326 22444.62 154.18 41479.77 88888.00 2023-11-22 08:12:58.000 326 22444.56 154.34 41479.79 88888.00 2023-11-22 08:12:59.000 326 22444.49 154.48 41479.79 88888.00 2023-11-22 08:13:00.000 326 22444.45 154.55 41479.79 47545.14 2023-11-22 08:13:01.000 326 22444.38 154.58 41479.78 88888.00 2023-11-22 08:13:02.000 326 22444.27 154.65 41479.78 88888.00 2023-11-22 08:13:03.000 326 22444.17 154.78 41479.77 88888.00 2023-11-22 08:13:04.000 326 22444.12 154.94 41479.79 88888.00 2023-11-22 08:13:05.000 326 22444.05 155.12 41479.86 47544.85 2023-11-22 08:13:06.000 326 22443.93 155.29 41479.89 88888.00 2023-11-22 08:13:07.000 326 22443.80 155.41 41479.89 88888.00 2023-11-22 08:13:08.000 326 22443.65 155.49 41479.85 88888.00 2023-11-22 08:13:09.000 326 22443.50 155.56 41479.81 88888.00 2023-11-22 08:13:10.000 326 22443.37 155.65 41479.79 47544.58 2023-11-22 08:13:11.000 326 22443.27 155.72 41479.76 88888.00 2023-11-22 08:13:12.000 326 22443.19 155.74 41479.74 88888.00 2023-11-22 08:13:13.000 326 22443.14 155.75 41479.79 88888.00 2023-11-22 08:13:14.000 326 22443.12 155.79 41479.87 88888.00 2023-11-22 08:13:15.000 326 22443.10 155.85 41479.93 47544.43 2023-11-22 08:13:16.000 326 22443.03 155.88 41479.90 88888.00 2023-11-22 08:13:17.000 326 22442.94 155.88 41479.86 88888.00 2023-11-22 08:13:18.000 326 22442.84 155.95 41479.90 88888.00 2023-11-22 08:13:19.000 326 22442.77 156.10 41479.95 88888.00 2023-11-22 08:13:20.000 326 22442.74 156.27 41479.94 47544.22 2023-11-22 08:13:21.000 326 22442.68 156.38 41479.89 88888.00 2023-11-22 08:13:22.000 326 22442.58 156.45 41479.82 88888.00 2023-11-22 08:13:23.000 326 22442.47 156.54 41479.74 88888.00 2023-11-22 08:13:24.000 326 22442.39 156.65 41479.68 88888.00 2023-11-22 08:13:25.000 326 22442.34 156.75 41479.62 47543.99 2023-11-22 08:13:26.000 326 22442.27 156.82 41479.58 88888.00 2023-11-22 08:13:27.000 326 22442.18 156.85 41479.57 88888.00 2023-11-22 08:13:28.000 326 22442.12 156.87 41479.57 88888.00 2023-11-22 08:13:29.000 326 22442.14 156.89 41479.57 88888.00 2023-11-22 08:13:30.000 326 22442.15 156.92 41479.61 47543.90 2023-11-22 08:13:31.000 326 22442.10 156.94 41479.57 88888.00 2023-11-22 08:13:32.000 326 22442.06 156.95 41479.53 88888.00 2023-11-22 08:13:33.000 326 22442.00 156.96 41479.56 88888.00 2023-11-22 08:13:34.000 326 22441.90 156.99 41479.57 88888.00 2023-11-22 08:13:35.000 326 22441.77 156.99 41479.52 47543.74 2023-11-22 08:13:36.000 326 22441.71 156.98 41479.43 88888.00 2023-11-22 08:13:37.000 326 22441.71 157.02 41479.41 88888.00 2023-11-22 08:13:38.000 326 22441.69 157.13 41479.52 88888.00 2023-11-22 08:13:39.000 326 22441.65 157.22 41479.63 88888.00 2023-11-22 08:13:40.000 326 22441.60 157.28 41479.62 47543.56 2023-11-22 08:13:41.000 326 22441.57 157.35 41479.58 88888.00 2023-11-22 08:13:42.000 326 22441.50 157.38 41479.54 88888.00 2023-11-22 08:13:43.000 326 22441.38 157.38 41479.47 88888.00 2023-11-22 08:13:44.000 326 22441.25 157.39 41479.43 88888.00 2023-11-22 08:13:45.000 326 22441.15 157.46 41479.48 47543.29 2023-11-22 08:13:46.000 326 22441.08 157.60 41479.54 88888.00 2023-11-22 08:13:47.000 326 22441.04 157.72 41479.54 88888.00 2023-11-22 08:13:48.000 326 22440.99 157.79 41479.52 88888.00 2023-11-22 08:13:49.000 326 22440.90 157.87 41479.53 88888.00 2023-11-22 08:13:50.000 326 22440.78 157.98 41479.51 47543.08 2023-11-22 08:13:51.000 326 22440.68 158.05 41479.47 88888.00 2023-11-22 08:13:52.000 326 22440.61 158.07 41479.48 88888.00 2023-11-22 08:13:53.000 326 22440.56 158.13 41479.51 88888.00 2023-11-22 08:13:54.000 326 22440.49 158.27 41479.53 88888.00 2023-11-22 08:13:55.000 326 22440.42 158.41 41479.54 47542.84 2023-11-22 08:13:56.000 326 22440.36 158.51 41479.52 88888.00 2023-11-22 08:13:57.000 326 22440.28 158.60 41479.46 88888.00 2023-11-22 08:13:58.000 326 22440.21 158.72 41479.41 88888.00 2023-11-22 08:13:59.000 326 22440.17 158.80 41479.39 88888.00 2023-11-22 08:14:00.000 326 22440.12 158.83 41479.39 47542.63 2023-11-22 08:14:01.000 326 22440.02 158.90 41479.37 88888.00 2023-11-22 08:14:02.000 326 22439.91 159.01 41479.34 88888.00 2023-11-22 08:14:03.000 326 22439.81 159.14 41479.34 88888.00 2023-11-22 08:14:04.000 326 22439.70 159.28 41479.35 88888.00 2023-11-22 08:14:05.000 326 22439.63 159.40 41479.38 47542.36 2023-11-22 08:14:06.000 326 22439.61 159.47 41479.43 88888.00 2023-11-22 08:14:07.000 326 22439.57 159.52 41479.47 88888.00 2023-11-22 08:14:08.000 326 22439.49 159.55 41479.46 88888.00 2023-11-22 08:14:09.000 326 22439.44 159.62 41479.41 88888.00 2023-11-22 08:14:10.000 326 22439.44 159.72 41479.40 47542.29 2023-11-22 08:14:11.000 326 22439.42 159.77 41479.41 88888.00 2023-11-22 08:14:12.000 326 22439.34 159.74 41479.44 88888.00 2023-11-22 08:14:13.000 326 22439.28 159.69 41479.52 88888.00 2023-11-22 08:14:14.000 326 22439.26 159.67 41479.54 88888.00 2023-11-22 08:14:15.000 326 22439.24 159.66 41479.48 47542.26 2023-11-22 08:14:16.000 326 22439.24 159.63 41479.44 88888.00 2023-11-22 08:14:17.000 326 22439.27 159.65 41479.48 88888.00 2023-11-22 08:14:18.000 326 22439.30 159.69 41479.48 88888.00 2023-11-22 08:14:19.000 326 22439.35 159.73 41479.38 88888.00 2023-11-22 08:14:20.000 326 22439.40 159.80 41479.33 47542.25 2023-11-22 08:14:21.000 326 22439.44 159.84 41479.37 88888.00 2023-11-22 08:14:22.000 326 22439.48 159.85 41479.37 88888.00 2023-11-22 08:14:23.000 326 22439.49 159.87 41479.32 88888.00 2023-11-22 08:14:24.000 326 22439.49 159.91 41479.32 88888.00 2023-11-22 08:14:25.000 326 22439.52 159.93 41479.34 47542.37 2023-11-22 08:14:26.000 326 22439.60 159.89 41479.32 88888.00 2023-11-22 08:14:27.000 326 22439.74 159.84 41479.33 88888.00 2023-11-22 08:14:28.000 326 22439.90 159.81 41479.39 88888.00 2023-11-22 08:14:29.000 326 22440.01 159.75 41479.43 88888.00 2023-11-22 08:14:30.000 326 22440.08 159.66 41479.41 47542.60 2023-11-22 08:14:31.000 326 22440.14 159.54 41479.32 88888.00 2023-11-22 08:14:32.000 326 22440.19 159.41 41479.22 88888.00 2023-11-22 08:14:33.000 326 22440.24 159.27 41479.18 88888.00 2023-11-22 08:14:34.000 326 22440.32 159.17 41479.17 88888.00 2023-11-22 08:14:35.000 326 22440.39 159.15 41479.20 47542.85 2023-11-22 08:14:36.000 326 22440.47 159.14 41479.29 88888.00 2023-11-22 08:14:37.000 326 22440.59 159.14 41479.32 88888.00 2023-11-22 08:14:38.000 326 22440.70 159.16 41479.27 88888.00 2023-11-22 08:14:39.000 326 22440.78 159.14 41479.24 88888.00 2023-11-22 08:14:40.000 326 22440.90 159.05 41479.22 47543.08 2023-11-22 08:14:41.000 326 22441.07 158.94 41479.17 88888.00 2023-11-22 08:14:42.000 326 22441.21 158.87 41479.11 88888.00 2023-11-22 08:14:43.000 326 22441.31 158.80 41479.06 88888.00 2023-11-22 08:14:44.000 326 22441.37 158.75 41479.07 88888.00 2023-11-22 08:14:45.000 326 22441.47 158.72 41479.14 47543.32 2023-11-22 08:14:46.000 326 22441.62 158.68 41479.20 88888.00 2023-11-22 08:14:47.000 326 22441.74 158.64 41479.24 88888.00 2023-11-22 08:14:48.000 326 22441.81 158.63 41479.25 88888.00 2023-11-22 08:14:49.000 326 22441.87 158.61 41479.21 88888.00 2023-11-22 08:14:50.000 326 22441.92 158.60 41479.14 47543.45 2023-11-22 08:14:51.000 326 22441.93 158.63 41479.06 88888.00 2023-11-22 08:14:52.000 326 22441.96 158.69 41478.98 88888.00 2023-11-22 08:14:53.000 326 22442.03 158.76 41478.92 88888.00 2023-11-22 08:14:54.000 326 22442.12 158.84 41478.95 88888.00 2023-11-22 08:14:55.000 326 22442.18 158.91 41479.02 47543.48 2023-11-22 08:14:56.000 326 22442.24 158.95 41479.07 88888.00 2023-11-22 08:14:57.000 326 22442.30 158.98 41479.09 88888.00 2023-11-22 08:14:58.000 326 22442.34 159.03 41479.11 88888.00 2023-11-22 08:14:59.000 326 22442.38 159.04 41479.12 88888.00 2023-11-22 08:15:00.000 326 22442.46 159.01 41479.14 47543.62 2023-11-22 08:15:01.000 326 22442.55 158.99 41479.20 88888.00 2023-11-22 08:15:02.000 326 22442.56 158.99 41479.26 88888.00 2023-11-22 08:15:03.000 326 22442.53 159.00 41479.27 88888.00 2023-11-22 08:15:04.000 326 22442.50 159.02 41479.20 88888.00 2023-11-22 08:15:05.000 326 22442.50 158.99 41479.10 47543.66 2023-11-22 08:15:06.000 326 22442.50 158.87 41479.03 88888.00 2023-11-22 08:15:07.000 326 22442.54 158.76 41479.06 88888.00 2023-11-22 08:15:08.000 326 22442.61 158.75 41479.13 88888.00 2023-11-22 08:15:09.000 326 22442.66 158.81 41479.16 88888.00 2023-11-22 08:15:10.000 326 22442.67 158.88 41479.19 47543.80 2023-11-22 08:15:11.000 326 22442.69 158.87 41479.23 88888.00 2023-11-22 08:15:12.000 326 22442.74 158.79 41479.21 88888.00 2023-11-22 08:15:13.000 326 22442.78 158.75 41479.16 88888.00 2023-11-22 08:15:14.000 326 22442.82 158.74 41479.12 88888.00 2023-11-22 08:15:15.000 326 22442.87 158.69 41479.09 47543.99 2023-11-22 08:15:16.000 326 22442.89 158.63 41479.08 88888.00 2023-11-22 08:15:17.000 326 22442.93 158.59 41479.13 88888.00 2023-11-22 08:15:18.000 326 22443.01 158.58 41479.23 88888.00 2023-11-22 08:15:19.000 326 22443.07 158.52 41479.30 88888.00 2023-11-22 08:15:20.000 326 22443.12 158.41 41479.23 47544.13 2023-11-22 08:15:21.000 326 22443.22 158.31 41479.14 88888.00 2023-11-22 08:15:22.000 326 22443.31 158.25 41479.12 88888.00 2023-11-22 08:15:23.000 326 22443.35 158.20 41479.14 88888.00 2023-11-22 08:15:24.000 326 22443.36 158.16 41479.14 88888.00 2023-11-22 08:15:25.000 326 22443.37 158.14 41479.18 47544.25 2023-11-22 08:15:26.000 326 22443.38 158.15 41479.26 88888.00 2023-11-22 08:15:27.000 326 22443.39 158.13 41479.30 88888.00 2023-11-22 08:15:28.000 326 22443.43 158.08 41479.27 88888.00 2023-11-22 08:15:29.000 326 22443.47 158.02 41479.23 88888.00 2023-11-22 08:15:30.000 326 22443.48 157.98 41479.22 47544.31 2023-11-22 08:15:31.000 326 22443.50 157.94 41479.18 88888.00 2023-11-22 08:15:32.000 326 22443.52 157.92 41479.14 88888.00 2023-11-22 08:15:33.000 326 22443.55 157.96 41479.19 88888.00 2023-11-22 08:15:34.000 326 22443.58 157.97 41479.23 88888.00 2023-11-22 08:15:35.000 326 22443.60 157.95 41479.19 47544.34 2023-11-22 08:15:36.000 326 22443.58 157.96 41479.14 88888.00 2023-11-22 08:15:37.000 326 22443.58 157.96 41479.16 88888.00 2023-11-22 08:15:38.000 326 22443.62 157.91 41479.21 88888.00 2023-11-22 08:15:39.000 326 22443.67 157.86 41479.25 88888.00 2023-11-22 08:15:40.000 326 22443.68 157.83 41479.27 47544.42 2023-11-22 08:15:41.000 326 22443.69 157.77 41479.27 88888.00 2023-11-22 08:15:42.000 326 22443.75 157.72 41479.32 88888.00 2023-11-22 08:15:43.000 326 22443.85 157.74 41479.43 88888.00 2023-11-22 08:15:44.000 326 22443.93 157.76 41479.51 88888.00 2023-11-22 08:15:45.000 326 22444.00 157.73 41479.44 47544.50 2023-11-22 08:15:46.000 326 22444.03 157.69 41479.34 88888.00 2023-11-22 08:15:47.000 326 22444.03 157.67 41479.34 88888.00 2023-11-22 08:15:48.000 326 22444.06 157.66 41479.38 88888.00 2023-11-22 08:15:49.000 326 22444.12 157.62 41479.36 88888.00 2023-11-22 08:15:50.000 326 22444.17 157.53 41479.28 47544.60 2023-11-22 08:15:51.000 326 22444.19 157.45 41479.23 88888.00 2023-11-22 08:15:52.000 326 22444.18 157.42 41479.27 88888.00 2023-11-22 08:15:53.000 326 22444.18 157.39 41479.30 88888.00 2023-11-22 08:15:54.000 326 22444.19 157.33 41479.22 88888.00 2023-11-22 08:15:55.000 326 22444.19 157.26 41479.11 47544.72 2023-11-22 08:15:56.000 326 22444.22 157.21 41479.06 88888.00 2023-11-22 08:15:57.000 326 22444.28 157.16 41479.08 88888.00 2023-11-22 08:15:58.000 326 22444.36 157.09 41479.19 88888.00 2023-11-22 08:15:59.000 326 22444.44 157.01 41479.34 88888.00 2023-11-22 08:16:00.000 326 22444.52 156.95 41479.40 47544.77 2023-11-22 08:16:01.000 326 22444.53 156.90 41479.32 88888.00 2023-11-22 08:16:02.000 326 22444.52 156.82 41479.23 88888.00 2023-11-22 08:16:03.000 326 22444.55 156.70 41479.23 88888.00 2023-11-22 08:16:04.000 326 22444.62 156.59 41479.29 88888.00 2023-11-22 08:16:05.000 326 22444.65 156.55 41479.34 47544.84 2023-11-22 08:16:06.000 326 22444.62 156.50 41479.38 88888.00 2023-11-22 08:16:07.000 326 22444.59 156.41 41479.41 88888.00 2023-11-22 08:16:08.000 326 22444.62 156.33 41479.41 88888.00 2023-11-22 08:16:09.000 326 22444.63 156.30 41479.43 88888.00 2023-11-22 08:16:10.000 326 22444.61 156.26 41479.48 47544.89 2023-11-22 08:16:11.000 326 22444.58 156.21 41479.49 88888.00 2023-11-22 08:16:12.000 326 22444.58 156.16 41479.40 88888.00 2023-11-22 08:16:13.000 326 22444.58 156.14 41479.33 88888.00 2023-11-22 08:16:14.000 326 22444.61 156.12 41479.33 88888.00 2023-11-22 08:16:15.000 326 22444.66 156.02 41479.32 47544.99 2023-11-22 08:16:16.000 326 22444.70 155.87 41479.31 88888.00 2023-11-22 08:16:17.000 326 22444.73 155.77 41479.34 88888.00 2023-11-22 08:16:18.000 326 22444.74 155.71 41479.30 88888.00 2023-11-22 08:16:19.000 326 22444.73 155.67 41479.24 88888.00 2023-11-22 08:16:20.000 326 22444.74 155.66 41479.30 47545.10 2023-11-22 08:16:21.000 326 22444.74 155.61 41479.32 88888.00 2023-11-22 08:16:22.000 326 22444.74 155.45 41479.21 88888.00 2023-11-22 08:16:23.000 326 22444.81 155.28 41479.18 88888.00 2023-11-22 08:16:24.000 326 22444.91 155.21 41479.31 88888.00 2023-11-22 08:16:25.000 326 22444.96 155.19 41479.47 47545.12 2023-11-22 08:16:26.000 326 22444.98 155.08 41479.51 88888.00 2023-11-22 08:16:27.000 326 22445.00 154.96 41479.47 88888.00 2023-11-22 08:16:28.000 326 22445.02 154.91 41479.47 88888.00 2023-11-22 08:16:29.000 326 22445.02 154.89 41479.50 88888.00 2023-11-22 08:16:30.000 326 22445.00 154.83 41479.52 47545.23 2023-11-22 08:16:31.000 326 22444.98 154.73 41479.52 88888.00 2023-11-22 08:16:32.000 326 22444.99 154.63 41479.54 88888.00 2023-11-22 08:16:33.000 326 22445.03 154.59 41479.56 88888.00 2023-11-22 08:16:34.000 326 22445.09 154.55 41479.50 88888.00 2023-11-22 08:16:35.000 326 22445.13 154.46 41479.45 47545.32 2023-11-22 08:16:36.000 326 22445.13 154.32 41479.46 88888.00 2023-11-22 08:16:37.000 326 22445.12 154.13 41479.44 88888.00 2023-11-22 08:16:38.000 326 22445.18 153.96 41479.38 88888.00 2023-11-22 08:16:39.000 326 22445.30 153.81 41479.36 88888.00 2023-11-22 08:16:40.000 326 22445.38 153.65 41479.43 47545.49 2023-11-22 08:16:41.000 326 22445.44 153.54 41479.58 88888.00 2023-11-22 08:16:42.000 326 22445.44 153.47 41479.71 88888.00 2023-11-22 08:16:43.000 326 22445.44 153.37 41479.77 88888.00 2023-11-22 08:16:44.000 326 22445.54 153.29 41479.79 88888.00 2023-11-22 08:16:45.000 326 22445.66 153.21 41479.79 47545.55 2023-11-22 08:16:46.000 326 22445.67 153.08 41479.72 88888.00 2023-11-22 08:16:47.000 326 22445.61 152.93 41479.66 88888.00 2023-11-22 08:16:48.000 326 22445.60 152.83 41479.69 88888.00 2023-11-22 08:16:49.000 326 22445.67 152.79 41479.78 88888.00 2023-11-22 08:16:50.000 326 22445.74 152.77 41479.84 47545.61 2023-11-22 08:16:51.000 326 22445.77 152.74 41479.86 88888.00 2023-11-22 08:16:52.000 326 22445.77 152.67 41479.85 88888.00 2023-11-22 08:16:53.000 326 22445.76 152.57 41479.80 88888.00 2023-11-22 08:16:54.000 326 22445.73 152.47 41479.77 88888.00 2023-11-22 08:16:55.000 326 22445.74 152.39 41479.82 47545.72 2023-11-22 08:16:56.000 326 22445.78 152.32 41479.87 88888.00 2023-11-22 08:16:57.000 326 22445.80 152.25 41479.86 88888.00 2023-11-22 08:16:58.000 326 22445.79 152.19 41479.84 88888.00 2023-11-22 08:16:59.000 326 22445.78 152.12 41479.82 88888.00 2023-11-22 08:17:00.000 326 22445.77 152.02 41479.79 47545.74 2023-11-22 08:17:01.000 326 22445.79 151.94 41479.78 88888.00 2023-11-22 08:17:02.000 326 22445.81 151.87 41479.81 88888.00 2023-11-22 08:17:03.000 326 22445.84 151.81 41479.83 88888.00 2023-11-22 08:17:04.000 326 22445.89 151.74 41479.82 88888.00 2023-11-22 08:17:05.000 326 22445.97 151.67 41479.83 47545.82 2023-11-22 08:17:06.000 326 22445.99 151.64 41479.88 88888.00 2023-11-22 08:17:07.000 326 22445.96 151.64 41479.88 88888.00 2023-11-22 08:17:08.000 326 22445.99 151.60 41479.86 88888.00 2023-11-22 08:17:09.000 326 22446.09 151.53 41479.84 88888.00 2023-11-22 08:17:10.000 326 22446.14 151.45 41479.82 47545.85 2023-11-22 08:17:11.000 326 22446.13 151.37 41479.82 88888.00 2023-11-22 08:17:12.000 326 22446.12 151.36 41479.82 88888.00 2023-11-22 08:17:13.000 326 22446.12 151.40 41479.79 88888.00 2023-11-22 08:17:14.000 326 22446.12 151.42 41479.78 88888.00 2023-11-22 08:17:15.000 326 22446.16 151.39 41479.83 47545.88 2023-11-22 08:17:16.000 326 22446.22 151.28 41479.84 88888.00 2023-11-22 08:17:17.000 326 22446.23 151.16 41479.79 88888.00 2023-11-22 08:17:18.000 326 22446.21 151.13 41479.79 88888.00 2023-11-22 08:17:19.000 326 22446.19 151.11 41479.81 88888.00 2023-11-22 08:17:20.000 326 22446.18 151.01 41479.81 47545.97 2023-11-22 08:17:21.000 326 22446.19 150.89 41479.75 88888.00 2023-11-22 08:17:22.000 326 22446.23 150.83 41479.72 88888.00 2023-11-22 08:17:23.000 326 22446.28 150.81 41479.77 88888.00 2023-11-22 08:17:24.000 326 22446.31 150.79 41479.85 88888.00 2023-11-22 08:17:25.000 326 22446.31 150.73 41479.87 47546.03 2023-11-22 08:17:26.000 326 22446.31 150.68 41479.87 88888.00 2023-11-22 08:17:27.000 326 22446.31 150.62 41479.87 88888.00 2023-11-22 08:17:28.000 326 22446.31 150.58 41479.85 88888.00 2023-11-22 08:17:29.000 326 22446.33 150.59 41479.80 88888.00 2023-11-22 08:17:30.000 326 22446.38 150.58 41479.73 47546.06 2023-11-22 08:17:31.000 326 22446.42 150.51 41479.68 88888.00 2023-11-22 08:17:32.000 326 22446.43 150.44 41479.64 88888.00 2023-11-22 08:17:33.000 326 22446.48 150.42 41479.61 88888.00 2023-11-22 08:17:34.000 326 22446.51 150.42 41479.56 88888.00 2023-11-22 08:17:35.000 326 22446.48 150.42 41479.48 47546.08 2023-11-22 08:17:36.000 326 22446.46 150.44 41479.47 88888.00 2023-11-22 08:17:37.000 326 22446.48 150.49 41479.56 88888.00 2023-11-22 08:17:38.000 326 22446.51 150.52 41479.62 88888.00 2023-11-22 08:17:39.000 326 22446.53 150.52 41479.61 88888.00 2023-11-22 08:17:40.000 326 22446.56 150.50 41479.64 47546.10 2023-11-22 08:17:41.000 326 22446.58 150.46 41479.68 88888.00 2023-11-22 08:17:42.000 326 22446.58 150.45 41479.68 88888.00 2023-11-22 08:17:43.000 326 22446.59 150.46 41479.70 88888.00 2023-11-22 08:17:44.000 326 22446.61 150.44 41479.73 88888.00 2023-11-22 08:17:45.000 326 22446.61 150.41 41479.73 47546.13 2023-11-22 08:17:46.000 326 22446.61 150.38 41479.72 88888.00 2023-11-22 08:17:47.000 326 22446.63 150.35 41479.77 88888.00 2023-11-22 08:17:48.000 326 22446.63 150.37 41479.82 88888.00 2023-11-22 08:17:49.000 326 22446.59 150.35 41479.82 88888.00 2023-11-22 08:17:50.000 326 22446.57 150.30 41479.73 47546.10 2023-11-22 08:17:51.000 326 22446.58 150.32 41479.64 88888.00 2023-11-22 08:17:52.000 326 22446.58 150.38 41479.62 88888.00 2023-11-22 08:17:53.000 326 22446.59 150.42 41479.64 88888.00 2023-11-22 08:17:54.000 326 22446.63 150.50 41479.64 88888.00 2023-11-22 08:17:55.000 326 22446.65 150.60 41479.63 47546.07 2023-11-22 08:17:56.000 326 22446.62 150.69 41479.65 88888.00 2023-11-22 08:17:57.000 326 22446.58 150.75 41479.69 88888.00 2023-11-22 08:17:58.000 326 22446.57 150.76 41479.72 88888.00 2023-11-22 08:17:59.000 326 22446.56 150.74 41479.70 88888.00 2023-11-22 08:18:00.000 326 22446.55 150.75 41479.62 47546.02 2023-11-22 08:18:01.000 326 22446.52 150.79 41479.57 88888.00 2023-11-22 08:18:02.000 326 22446.51 150.83 41479.57 88888.00 2023-11-22 08:18:03.000 326 22446.49 150.86 41479.58 88888.00 2023-11-22 08:18:04.000 326 22446.46 150.88 41479.62 88888.00 2023-11-22 08:18:05.000 326 22446.43 150.89 41479.71 47545.99 2023-11-22 08:18:06.000 326 22446.44 150.95 41479.75 88888.00 2023-11-22 08:18:07.000 326 22446.45 151.05 41479.71 88888.00 2023-11-22 08:18:08.000 326 22446.40 151.13 41479.64 88888.00 2023-11-22 08:18:09.000 326 22446.34 151.20 41479.62 88888.00 2023-11-22 08:18:10.000 326 22446.31 151.24 41479.63 47545.93 2023-11-22 08:18:11.000 326 22446.30 151.23 41479.64 88888.00 2023-11-22 08:18:12.000 326 22446.30 151.24 41479.64 88888.00 2023-11-22 08:18:13.000 326 22446.29 151.32 41479.63 88888.00 2023-11-22 08:18:14.000 326 22446.28 151.44 41479.64 88888.00 2023-11-22 08:18:15.000 326 22446.25 151.55 41479.67 47545.86 2023-11-22 08:18:16.000 326 22446.24 151.64 41479.67 88888.00 2023-11-22 08:18:17.000 326 22446.23 151.69 41479.63 88888.00 2023-11-22 08:18:18.000 326 22446.20 151.73 41479.61 88888.00 2023-11-22 08:18:19.000 326 22446.18 151.80 41479.60 88888.00 2023-11-22 08:18:20.000 326 22446.17 151.88 41479.64 47545.76 2023-11-22 08:18:21.000 326 22446.16 151.95 41479.73 88888.00 2023-11-22 08:18:22.000 326 22446.10 152.02 41479.82 88888.00 2023-11-22 08:18:23.000 326 22446.04 152.05 41479.84 88888.00 2023-11-22 08:18:24.000 326 22446.00 152.12 41479.89 88888.00 2023-11-22 08:18:25.000 326 22445.95 152.22 41479.92 47545.65 2023-11-22 08:18:26.000 326 22445.90 152.24 41479.89 88888.00 2023-11-22 08:18:27.000 326 22445.88 152.21 41479.84 88888.00 2023-11-22 08:18:28.000 326 22445.85 152.20 41479.82 88888.00 2023-11-22 08:18:29.000 326 22445.79 152.23 41479.81 88888.00 2023-11-22 08:18:30.000 326 22445.71 152.28 41479.80 47545.60 2023-11-22 08:18:31.000 326 22445.63 152.33 41479.82 88888.00 2023-11-22 08:18:32.000 326 22445.60 152.37 41479.86 88888.00 2023-11-22 08:18:33.000 326 22445.61 152.42 41479.83 88888.00 2023-11-22 08:18:34.000 326 22445.60 152.47 41479.77 88888.00 2023-11-22 08:18:35.000 326 22445.58 152.51 41479.80 47545.56 2023-11-22 08:18:36.000 326 22445.57 152.51 41479.88 88888.00 2023-11-22 08:18:37.000 326 22445.56 152.47 41479.89 88888.00 2023-11-22 08:18:38.000 326 22445.49 152.42 41479.84 88888.00 2023-11-22 08:18:39.000 326 22445.43 152.43 41479.82 88888.00 2023-11-22 08:18:40.000 326 22445.42 152.48 41479.86 47545.48 2023-11-22 08:18:41.000 326 22445.42 152.53 41479.93 88888.00 2023-11-22 08:18:42.000 326 22445.38 152.54 41479.94 88888.00 2023-11-22 08:18:43.000 326 22445.33 152.55 41479.99 88888.00 2023-11-22 08:18:44.000 326 22445.29 152.59 41480.07 88888.00 2023-11-22 08:18:45.000 326 22445.24 152.64 41480.06 47545.44 2023-11-22 08:18:46.000 326 22445.18 152.68 41479.98 88888.00 2023-11-22 08:18:47.000 326 22445.13 152.67 41479.91 88888.00 2023-11-22 08:18:48.000 326 22445.09 152.64 41479.89 88888.00 2023-11-22 08:18:49.000 326 22445.08 152.67 41479.87 88888.00 2023-11-22 08:18:50.000 326 22445.11 152.74 41479.86 47545.42 2023-11-22 08:18:51.000 326 22445.16 152.78 41479.91 88888.00 2023-11-22 08:18:52.000 326 22445.21 152.82 41479.99 88888.00 2023-11-22 08:18:53.000 326 22445.20 152.84 41480.00 88888.00 2023-11-22 08:18:54.000 326 22445.15 152.81 41479.91 88888.00 2023-11-22 08:18:55.000 326 22445.10 152.80 41479.81 47545.34 2023-11-22 08:18:56.000 326 22445.07 152.84 41479.80 88888.00 2023-11-22 08:18:57.000 326 22445.07 152.90 41479.89 88888.00 2023-11-22 08:18:58.000 326 22445.06 152.93 41479.95 88888.00 2023-11-22 08:18:59.000 326 22444.98 152.94 41479.93 88888.00 2023-11-22 08:19:00.000 326 22444.92 152.93 41479.89 47545.30 2023-11-22 08:19:01.000 326 22444.91 152.94 41479.88 88888.00 2023-11-22 08:19:02.000 326 22444.88 152.96 41479.87 88888.00 2023-11-22 08:19:03.000 326 22444.81 152.98 41479.89 88888.00 2023-11-22 08:19:04.000 326 22444.73 152.98 41479.87 88888.00 2023-11-22 08:19:05.000 326 22444.74 152.99 41479.86 47545.29 2023-11-22 08:19:06.000 326 22444.79 153.02 41479.91 88888.00 2023-11-22 08:19:07.000 326 22444.78 153.04 41479.92 88888.00 2023-11-22 08:19:08.000 326 22444.75 153.07 41479.91 88888.00 2023-11-22 08:19:09.000 326 22444.72 153.11 41479.97 88888.00 2023-11-22 08:19:10.000 326 22444.69 153.16 41479.95 47545.19 2023-11-22 08:19:11.000 326 22444.63 153.24 41479.87 88888.00 2023-11-22 08:19:12.000 326 22444.62 153.29 41479.88 88888.00 2023-11-22 08:19:13.000 326 22444.66 153.28 41479.94 88888.00 2023-11-22 08:19:14.000 326 22444.65 153.28 41479.97 88888.00 2023-11-22 08:19:15.000 326 22444.62 153.31 41479.94 47545.18 2023-11-22 08:19:16.000 326 22444.63 153.36 41479.93 88888.00 2023-11-22 08:19:17.000 326 22444.64 153.41 41479.95 88888.00 2023-11-22 08:19:18.000 326 22444.61 153.48 41479.93 88888.00 2023-11-22 08:19:19.000 326 22444.58 153.56 41479.89 88888.00 2023-11-22 08:19:20.000 326 22444.62 153.60 41479.90 47545.16 2023-11-22 08:19:21.000 326 22444.67 153.60 41479.89 88888.00 2023-11-22 08:19:22.000 326 22444.64 153.62 41479.82 88888.00 2023-11-22 08:19:23.000 326 22444.59 153.68 41479.82 88888.00 2023-11-22 08:19:24.000 326 22444.59 153.76 41479.91 88888.00 2023-11-22 08:19:25.000 326 22444.60 153.80 41479.99 47545.13 2023-11-22 08:19:26.000 326 22444.60 153.77 41480.02 88888.00 2023-11-22 08:19:27.000 326 22444.58 153.78 41480.00 88888.00 2023-11-22 08:19:28.000 326 22444.54 153.85 41479.94 88888.00 2023-11-22 08:19:29.000 326 22444.50 153.92 41479.88 88888.00 2023-11-22 08:19:30.000 326 22444.50 153.97 41479.89 47545.15 2023-11-22 08:19:31.000 326 22444.54 154.02 41479.93 88888.00 2023-11-22 08:19:32.000 326 22444.56 154.08 41479.97 88888.00 2023-11-22 08:19:33.000 326 22444.54 154.19 41480.01 88888.00 2023-11-22 08:19:34.000 326 22444.47 154.29 41480.01 88888.00 2023-11-22 08:19:35.000 326 22444.38 154.30 41479.93 47545.06 2023-11-22 08:19:36.000 326 22444.32 154.31 41479.89 88888.00 2023-11-22 08:19:37.000 326 22444.28 154.37 41479.93 88888.00 2023-11-22 08:19:38.000 326 22444.27 154.48 41479.97 88888.00 2023-11-22 08:19:39.000 326 22444.27 154.55 41479.95 88888.00 2023-11-22 08:19:40.000 326 22444.27 154.56 41479.93 47545.07 2023-11-22 08:19:41.000 326 22444.24 154.57 41479.96 88888.00 2023-11-22 08:19:42.000 326 22444.19 154.60 41480.06 88888.00 2023-11-22 08:19:43.000 326 22444.16 154.67 41480.14 88888.00 2023-11-22 08:19:44.000 326 22444.13 154.81 41480.20 88888.00 2023-11-22 08:19:45.000 326 22444.12 154.90 41480.19 47545.01 2023-11-22 08:19:46.000 326 22444.12 154.90 41480.13 88888.00 2023-11-22 08:19:47.000 326 22444.13 154.89 41480.11 88888.00 2023-11-22 08:19:48.000 326 22444.13 154.92 41480.14 88888.00 2023-11-22 08:19:49.000 326 22444.10 155.01 41480.16 88888.00 2023-11-22 08:19:50.000 326 22444.08 155.12 41480.12 47544.96 2023-11-22 08:19:51.000 326 22444.04 155.17 41480.04 88888.00 2023-11-22 08:19:52.000 326 22444.00 155.16 41479.96 88888.00 2023-11-22 08:19:53.000 326 22443.96 155.17 41479.94 88888.00 2023-11-22 08:19:54.000 326 22443.93 155.23 41479.96 88888.00 2023-11-22 08:19:55.000 326 22443.90 155.26 41479.95 47544.88 2023-11-22 08:19:56.000 326 22443.82 155.26 41479.94 88888.00 2023-11-22 08:19:57.000 326 22443.74 155.30 41479.95 88888.00 2023-11-22 08:19:58.000 326 22443.74 155.41 41479.99 88888.00 2023-11-22 08:19:59.000 326 22443.77 155.52 41480.00 88888.00 2023-11-22 08:20:00.000 326 22443.77 155.56 41479.94 47544.86 2023-11-22 08:20:01.000 326 22443.75 155.57 41479.88 88888.00 2023-11-22 08:20:02.000 326 22443.73 155.58 41479.94 88888.00 2023-11-22 08:20:03.000 326 22443.71 155.59 41480.04 88888.00 2023-11-22 08:20:04.000 326 22443.66 155.66 41480.12 88888.00 2023-11-22 08:20:05.000 326 22443.59 155.77 41480.13 47544.82 2023-11-22 08:20:06.000 326 22443.57 155.85 41480.06 88888.00 2023-11-22 08:20:07.000 326 22443.60 155.89 41480.01 88888.00 2023-11-22 08:20:08.000 326 22443.59 155.92 41480.04 88888.00 2023-11-22 08:20:09.000 326 22443.56 155.97 41480.10 88888.00 2023-11-22 08:20:10.000 326 22443.55 156.02 41480.08 47544.78 2023-11-22 08:20:11.000 326 22443.55 156.02 41479.96 88888.00 2023-11-22 08:20:12.000 326 22443.56 156.01 41479.89 88888.00 2023-11-22 08:20:13.000 326 22443.53 156.02 41479.94 88888.00 2023-11-22 08:20:14.000 326 22443.47 156.03 41480.07 88888.00 2023-11-22 08:20:15.000 326 22443.43 156.03 41480.15 47544.79 2023-11-22 08:20:16.000 326 22443.47 156.05 41480.17 88888.00 2023-11-22 08:20:17.000 326 22443.52 156.10 41480.14 88888.00 2023-11-22 08:20:18.000 326 22443.49 156.16 41480.06 88888.00 2023-11-22 08:20:19.000 326 22443.47 156.19 41480.03 88888.00 2023-11-22 08:20:20.000 326 22443.48 156.19 41480.07 47544.80 2023-11-22 08:20:21.000 326 22443.50 156.21 41480.07 88888.00 2023-11-22 08:20:22.000 326 22443.52 156.27 41480.01 88888.00 2023-11-22 08:20:23.000 326 22443.53 156.34 41479.95 88888.00 2023-11-22 08:20:24.000 326 22443.51 156.37 41479.89 88888.00 2023-11-22 08:20:25.000 326 22443.47 156.40 41479.82 47544.72 2023-11-22 08:20:26.000 326 22443.41 156.44 41479.77 88888.00 2023-11-22 08:20:27.000 326 22443.36 156.50 41479.80 88888.00 2023-11-22 08:20:28.000 326 22443.34 156.56 41479.89 88888.00 2023-11-22 08:20:29.000 326 22443.32 156.61 41479.94 88888.00 2023-11-22 08:20:30.000 326 22443.29 156.61 41479.90 47544.72 2023-11-22 08:20:31.000 326 22443.26 156.60 41479.89 88888.00 2023-11-22 08:20:32.000 326 22443.26 156.63 41479.95 88888.00 2023-11-22 08:20:33.000 326 22443.29 156.69 41480.02 88888.00 2023-11-22 08:20:34.000 326 22443.31 156.71 41480.09 88888.00 2023-11-22 08:20:35.000 326 22443.28 156.70 41480.11 47544.72 2023-11-22 08:20:36.000 326 22443.30 156.69 41480.07 88888.00 2023-11-22 08:20:37.000 326 22443.37 156.68 41480.05 88888.00 2023-11-22 08:20:38.000 326 22443.40 156.69 41480.04 88888.00 2023-11-22 08:20:39.000 326 22443.34 156.75 41480.05 88888.00 2023-11-22 08:20:40.000 326 22443.32 156.76 41480.05 47544.76 2023-11-22 08:20:41.000 326 22443.33 156.71 41480.03 88888.00 2023-11-22 08:20:42.000 326 22443.32 156.71 41480.06 88888.00 2023-11-22 08:20:43.000 326 22443.28 156.77 41480.11 88888.00 2023-11-22 08:20:44.000 326 22443.28 156.84 41480.09 88888.00 2023-11-22 08:20:45.000 326 22443.30 156.90 41480.08 47544.73 2023-11-22 08:20:46.000 326 22443.29 156.94 41480.11 88888.00 2023-11-22 08:20:47.000 326 22443.30 156.91 41480.09 88888.00 2023-11-22 08:20:48.000 326 22443.33 156.91 41480.03 88888.00 2023-11-22 08:20:49.000 326 22443.34 156.95 41479.99 88888.00 2023-11-22 08:20:50.000 326 22443.34 156.99 41479.99 47544.73 2023-11-22 08:20:51.000 326 22443.31 156.99 41479.99 88888.00 2023-11-22 08:20:52.000 326 22443.30 156.99 41479.98 88888.00 2023-11-22 08:20:53.000 326 22443.31 157.04 41480.00 88888.00 2023-11-22 08:20:54.000 326 22443.31 157.13 41480.02 88888.00 2023-11-22 08:20:55.000 326 22443.27 157.17 41480.05 47544.68 2023-11-22 08:20:56.000 326 22443.21 157.16 41480.07 88888.00 2023-11-22 08:20:57.000 326 22443.13 157.16 41480.04 88888.00 2023-11-22 08:20:58.000 326 22443.05 157.14 41480.00 88888.00 2023-11-22 08:20:59.000 326 22443.05 157.14 41480.04 88888.00 2023-11-22 08:21:00.000 326 22443.12 157.21 41480.12 47544.66 2023-11-22 08:21:01.000 326 22443.16 157.29 41480.22 88888.00 2023-11-22 08:21:02.000 326 22443.13 157.32 41480.29 88888.00 2023-11-22 08:21:03.000 326 22443.08 157.34 41480.30 88888.00 2023-11-22 08:21:04.000 326 22443.07 157.36 41480.28 88888.00 2023-11-22 08:21:05.000 326 22443.09 157.38 41480.23 47544.67 2023-11-22 08:21:06.000 326 22443.10 157.38 41480.15 88888.00 2023-11-22 08:21:07.000 326 22443.08 157.40 41480.13 88888.00 2023-11-22 08:21:08.000 326 22443.02 157.42 41480.14 88888.00 2023-11-22 08:21:09.000 326 22442.98 157.45 41480.15 88888.00 2023-11-22 08:21:10.000 326 22442.98 157.50 41480.13 47544.65 2023-11-22 08:21:11.000 326 22442.94 157.50 41480.05 88888.00 2023-11-22 08:21:12.000 326 22442.88 157.51 41479.98 88888.00 2023-11-22 08:21:13.000 326 22442.85 157.59 41479.97 88888.00 2023-11-22 08:21:14.000 326 22442.86 157.66 41479.99 88888.00 2023-11-22 08:21:15.000 326 22442.89 157.69 41480.01 47544.63 2023-11-22 08:21:16.000 326 22442.88 157.71 41480.02 88888.00 2023-11-22 08:21:17.000 326 22442.84 157.76 41480.02 88888.00 2023-11-22 08:21:18.000 326 22442.79 157.83 41480.04 88888.00 2023-11-22 08:21:19.000 326 22442.78 157.86 41480.08 88888.00 2023-11-22 08:21:20.000 326 22442.77 157.88 41480.15 47544.63 2023-11-22 08:21:21.000 326 22442.78 157.93 41480.23 88888.00 2023-11-22 08:21:22.000 326 22442.82 157.95 41480.28 88888.00 2023-11-22 08:21:23.000 326 22442.83 157.94 41480.27 88888.00 2023-11-22 08:21:24.000 326 22442.80 157.97 41480.22 88888.00 2023-11-22 08:21:25.000 326 22442.79 158.01 41480.21 47544.60 2023-11-22 08:21:26.000 326 22442.80 158.03 41480.21 88888.00 2023-11-22 08:21:27.000 326 22442.76 158.06 41480.19 88888.00 2023-11-22 08:21:28.000 326 22442.72 158.11 41480.18 88888.00 2023-11-22 08:21:29.000 326 22442.73 158.17 41480.19 88888.00 2023-11-22 08:21:30.000 326 22442.71 158.20 41480.19 47544.60 2023-11-22 08:21:31.000 326 22442.64 158.19 41480.17 88888.00 2023-11-22 08:21:32.000 326 22442.60 158.18 41480.19 88888.00 2023-11-22 08:21:33.000 326 22442.60 158.20 41480.21 88888.00 2023-11-22 08:21:34.000 326 22442.63 158.26 41480.19 88888.00 2023-11-22 08:21:35.000 326 22442.65 158.29 41480.17 47544.59 2023-11-22 08:21:36.000 326 22442.61 158.24 41480.19 88888.00 2023-11-22 08:21:37.000 326 22442.57 158.22 41480.23 88888.00 2023-11-22 08:21:38.000 326 22442.60 158.30 41480.24 88888.00 2023-11-22 08:21:39.000 326 22442.63 158.36 41480.21 88888.00 2023-11-22 08:21:40.000 326 22442.63 158.35 41480.19 47544.58 2023-11-22 08:21:41.000 326 22442.63 158.34 41480.21 88888.00 2023-11-22 08:21:42.000 326 22442.65 158.37 41480.22 88888.00 2023-11-22 08:21:43.000 326 22442.68 158.42 41480.21 88888.00 2023-11-22 08:21:44.000 326 22442.69 158.47 41480.21 88888.00 2023-11-22 08:21:45.000 326 22442.68 158.48 41480.21 47544.60 2023-11-22 08:21:46.000 326 22442.70 158.48 41480.20 88888.00 2023-11-22 08:21:47.000 326 22442.72 158.47 41480.21 88888.00 2023-11-22 08:21:48.000 326 22442.70 158.45 41480.19 88888.00 2023-11-22 08:21:49.000 326 22442.65 158.44 41480.18 88888.00 2023-11-22 08:21:50.000 326 22442.64 158.45 41480.15 47544.62 2023-11-22 08:21:51.000 326 22442.64 158.49 41480.13 88888.00 2023-11-22 08:21:52.000 326 22442.64 158.55 41480.17 88888.00 2023-11-22 08:21:53.000 326 22442.62 158.59 41480.26 88888.00 2023-11-22 08:21:54.000 326 22442.61 158.57 41480.28 88888.00 2023-11-22 08:21:55.000 326 22442.60 158.55 41480.21 47544.66 2023-11-22 08:21:56.000 326 22442.57 158.54 41480.19 88888.00 2023-11-22 08:21:57.000 326 22442.58 158.55 41480.27 88888.00 2023-11-22 08:21:58.000 326 22442.64 158.56 41480.35 88888.00 2023-11-22 08:21:59.000 326 22442.68 158.55 41480.33 88888.00 2023-11-22 08:22:00.000 326 22442.70 158.52 41480.29 47544.69 2023-11-22 08:22:01.000 326 22442.74 158.47 41480.33 88888.00 2023-11-22 08:22:02.000 326 22442.78 158.47 41480.38 88888.00 2023-11-22 08:22:03.000 326 22442.79 158.51 41480.38 88888.00 2023-11-22 08:22:04.000 326 22442.76 158.54 41480.33 88888.00 2023-11-22 08:22:05.000 326 22442.73 158.55 41480.29 47544.74 2023-11-22 08:22:06.000 326 22442.72 158.53 41480.25 88888.00 2023-11-22 08:22:07.000 326 22442.72 158.46 41480.23 88888.00 2023-11-22 08:22:08.000 326 22442.73 158.42 41480.26 88888.00 2023-11-22 08:22:09.000 326 22442.74 158.41 41480.31 88888.00 2023-11-22 08:22:10.000 326 22442.73 158.39 41480.36 47544.77 2023-11-22 08:22:11.000 326 22442.72 158.35 41480.39 88888.00 2023-11-22 08:22:12.000 326 22442.73 158.30 41480.40 88888.00 2023-11-22 08:22:13.000 326 22442.74 158.26 41480.41 88888.00 2023-11-22 08:22:14.000 326 22442.77 158.29 41480.43 88888.00 2023-11-22 08:22:15.000 326 22442.82 158.33 41480.46 47544.84 2023-11-22 08:22:16.000 326 22442.87 158.32 41480.48 88888.00 2023-11-22 08:22:17.000 326 22442.92 158.30 41480.44 88888.00 2023-11-22 08:22:18.000 326 22442.92 158.30 41480.42 88888.00 2023-11-22 08:22:19.000 326 22442.87 158.31 41480.41 88888.00 2023-11-22 08:22:20.000 326 22442.84 158.33 41480.39 47544.89 2023-11-22 08:22:21.000 326 22442.84 158.32 41480.39 88888.00 2023-11-22 08:22:22.000 326 22442.83 158.27 41480.44 88888.00 2023-11-22 08:22:23.000 326 22442.82 158.23 41480.48 88888.00 2023-11-22 08:22:24.000 326 22442.81 158.26 41480.46 88888.00 2023-11-22 08:22:25.000 326 22442.82 158.33 41480.43 47544.89 2023-11-22 08:22:26.000 326 22442.83 158.35 41480.41 88888.00 2023-11-22 08:22:27.000 326 22442.83 158.32 41480.39 88888.00 2023-11-22 08:22:28.000 326 22442.83 158.29 41480.36 88888.00 2023-11-22 08:22:29.000 326 22442.84 158.28 41480.34 88888.00 2023-11-22 08:22:30.000 326 22442.83 158.26 41480.34 47544.91 2023-11-22 08:22:31.000 326 22442.78 158.25 41480.39 88888.00 2023-11-22 08:22:32.000 326 22442.77 158.27 41480.46 88888.00 2023-11-22 08:22:33.000 326 22442.76 158.32 41480.50 88888.00 2023-11-22 08:22:34.000 326 22442.72 158.37 41480.47 88888.00 2023-11-22 08:22:35.000 326 22442.70 158.39 41480.43 47544.91 2023-11-22 08:22:36.000 326 22442.72 158.40 41480.39 88888.00 2023-11-22 08:22:37.000 326 22442.74 158.39 41480.36 88888.00 2023-11-22 08:22:38.000 326 22442.74 158.39 41480.36 88888.00 2023-11-22 08:22:39.000 326 22442.76 158.41 41480.39 88888.00 2023-11-22 08:22:40.000 326 22442.77 158.42 41480.44 47544.94 2023-11-22 08:22:41.000 326 22442.73 158.42 41480.50 88888.00 2023-11-22 08:22:42.000 326 22442.65 158.40 41480.54 88888.00 2023-11-22 08:22:43.000 326 22442.63 158.38 41480.50 88888.00 2023-11-22 08:22:44.000 326 22442.68 158.38 41480.45 88888.00 2023-11-22 08:22:45.000 326 22442.68 158.40 41480.47 47544.93 2023-11-22 08:22:46.000 326 22442.61 158.44 41480.50 88888.00 2023-11-22 08:22:47.000 326 22442.59 158.51 41480.53 88888.00 2023-11-22 08:22:48.000 326 22442.62 158.59 41480.54 88888.00 2023-11-22 08:22:49.000 326 22442.63 158.62 41480.48 88888.00 2023-11-22 08:22:50.000 326 22442.63 158.61 41480.38 47544.95 2023-11-22 08:22:51.000 326 22442.63 158.54 41480.27 88888.00 2023-11-22 08:22:52.000 326 22442.65 158.49 41480.26 88888.00 2023-11-22 08:22:53.000 326 22442.66 158.51 41480.34 88888.00 2023-11-22 08:22:54.000 326 22442.64 158.55 41480.39 88888.00 2023-11-22 08:22:55.000 326 22442.61 158.55 41480.39 47544.91 2023-11-22 08:22:56.000 326 22442.60 158.56 41480.39 88888.00 2023-11-22 08:22:57.000 326 22442.62 158.59 41480.39 88888.00 2023-11-22 08:22:58.000 326 22442.60 158.65 41480.38 88888.00 2023-11-22 08:22:59.000 326 22442.56 158.68 41480.36 88888.00 2023-11-22 08:23:00.000 326 22442.53 158.68 41480.40 47544.93 2023-11-22 08:23:01.000 326 22442.58 158.70 41480.48 88888.00 2023-11-22 08:23:02.000 326 22442.62 158.74 41480.51 88888.00 2023-11-22 08:23:03.000 326 22442.58 158.74 41480.49 88888.00 2023-11-22 08:23:04.000 326 22442.52 158.72 41480.46 88888.00 2023-11-22 08:23:05.000 326 22442.52 158.73 41480.50 47544.89 2023-11-22 08:23:06.000 326 22442.55 158.77 41480.58 88888.00 2023-11-22 08:23:07.000 326 22442.53 158.78 41480.60 88888.00 2023-11-22 08:23:08.000 326 22442.48 158.76 41480.51 88888.00 2023-11-22 08:23:09.000 326 22442.45 158.78 41480.34 88888.00 2023-11-22 08:23:10.000 326 22442.47 158.83 41480.23 47544.88 2023-11-22 08:23:11.000 326 22442.50 158.86 41480.24 88888.00 2023-11-22 08:23:12.000 326 22442.48 158.84 41480.31 88888.00 2023-11-22 08:23:13.000 326 22442.43 158.84 41480.36 88888.00 2023-11-22 08:23:14.000 326 22442.39 158.89 41480.38 88888.00 2023-11-22 08:23:15.000 326 22442.39 158.97 41480.44 47544.89 2023-11-22 08:23:16.000 326 22442.40 158.99 41480.50 88888.00 2023-11-22 08:23:17.000 326 22442.40 158.97 41480.49 88888.00 2023-11-22 08:23:18.000 326 22442.40 158.96 41480.41 88888.00 2023-11-22 08:23:19.000 326 22442.42 158.96 41480.41 88888.00 2023-11-22 08:23:20.000 326 22442.42 158.99 41480.54 47544.86 2023-11-22 08:23:21.000 326 22442.39 159.03 41480.64 88888.00 2023-11-22 08:23:22.000 326 22442.37 159.09 41480.66 88888.00 2023-11-22 08:23:23.000 326 22442.36 159.16 41480.66 88888.00 2023-11-22 08:23:24.000 326 22442.35 159.17 41480.62 88888.00 2023-11-22 08:23:25.000 326 22442.31 159.13 41480.54 47544.90 2023-11-22 08:23:26.000 326 22442.24 159.08 41480.42 88888.00 2023-11-22 08:23:27.000 326 22442.22 159.03 41480.35 88888.00 2023-11-22 08:23:28.000 326 22442.24 159.02 41480.40 88888.00 2023-11-22 08:23:29.000 326 22442.27 159.08 41480.50 88888.00 2023-11-22 08:23:30.000 326 22442.27 159.13 41480.56 47544.90 2023-11-22 08:23:31.000 326 22442.27 159.15 41480.61 88888.00 2023-11-22 08:23:32.000 326 22442.28 159.14 41480.68 88888.00 2023-11-22 08:23:33.000 326 22442.26 159.10 41480.78 88888.00 2023-11-22 08:23:34.000 326 22442.28 159.07 41480.81 88888.00 2023-11-22 08:23:35.000 326 22442.30 159.03 41480.75 47544.97 2023-11-22 08:23:36.000 326 22442.28 158.96 41480.69 88888.00 2023-11-22 08:23:37.000 326 22442.26 158.90 41480.67 88888.00 2023-11-22 08:23:38.000 326 22442.30 158.91 41480.63 88888.00 2023-11-22 08:23:39.000 326 22442.34 158.97 41480.64 88888.00 2023-11-22 08:23:40.000 326 22442.35 159.00 41480.72 47544.98 2023-11-22 08:23:41.000 326 22442.35 158.97 41480.77 88888.00 2023-11-22 08:23:42.000 326 22442.35 158.91 41480.78 88888.00 2023-11-22 08:23:43.000 326 22442.36 158.88 41480.80 88888.00 2023-11-22 08:23:44.000 326 22442.38 158.90 41480.78 88888.00 2023-11-22 08:23:45.000 326 22442.41 158.92 41480.73 47545.04 2023-11-22 08:23:46.000 326 22442.44 158.92 41480.76 88888.00 2023-11-22 08:23:47.000 326 22442.45 158.94 41480.77 88888.00 2023-11-22 08:23:48.000 326 22442.40 158.98 41480.73 88888.00 2023-11-22 08:23:49.000 326 22442.34 158.99 41480.69 88888.00 2023-11-22 08:23:50.000 326 22442.32 158.95 41480.73 47545.06 2023-11-22 08:23:51.000 326 22442.34 158.88 41480.80 88888.00 2023-11-22 08:23:52.000 326 22442.39 158.87 41480.81 88888.00 2023-11-22 08:23:53.000 326 22442.42 158.93 41480.77 88888.00 2023-11-22 08:23:54.000 326 22442.40 158.97 41480.71 88888.00 2023-11-22 08:23:55.000 326 22442.35 158.96 41480.74 47545.06 2023-11-22 08:23:56.000 326 22442.34 158.95 41480.82 88888.00 2023-11-22 08:23:57.000 326 22442.36 158.97 41480.91 88888.00 2023-11-22 08:23:58.000 326 22442.38 158.99 41480.95 88888.00 2023-11-22 08:23:59.000 326 22442.42 159.02 41480.93 88888.00 2023-11-22 08:24:00.000 326 22442.47 159.04 41480.93 47545.06 2023-11-22 08:24:01.000 326 22442.46 159.06 41480.93 88888.00 2023-11-22 08:24:02.000 326 22442.40 159.07 41480.88 88888.00 2023-11-22 08:24:03.000 326 22442.37 159.10 41480.84 88888.00 2023-11-22 08:24:04.000 326 22442.41 159.11 41480.84 88888.00 2023-11-22 08:24:05.000 326 22442.49 159.12 41480.83 47545.11 2023-11-22 08:24:06.000 326 22442.53 159.12 41480.83 88888.00 2023-11-22 08:24:07.000 326 22442.53 159.16 41480.91 88888.00 2023-11-22 08:24:08.000 326 22442.51 159.19 41480.95 88888.00 2023-11-22 08:24:09.000 326 22442.49 159.17 41480.90 88888.00 2023-11-22 08:24:10.000 326 22442.48 159.14 41480.87 47545.11 2023-11-22 08:24:11.000 326 22442.44 159.14 41480.91 88888.00 2023-11-22 08:24:12.000 326 22442.40 159.16 41480.95 88888.00 2023-11-22 08:24:13.000 326 22442.42 159.23 41480.96 88888.00 2023-11-22 08:24:14.000 326 22442.41 159.30 41480.98 88888.00 2023-11-22 08:24:15.000 326 22442.34 159.32 41480.93 47545.06 2023-11-22 08:24:16.000 326 22442.30 159.33 41480.84 88888.00 2023-11-22 08:24:17.000 326 22442.32 159.33 41480.85 88888.00 2023-11-22 08:24:18.000 326 22442.34 159.33 41480.96 88888.00 2023-11-22 08:24:19.000 326 22442.32 159.32 41481.00 88888.00 2023-11-22 08:24:20.000 326 22442.34 159.34 41480.94 47545.12 2023-11-22 08:24:21.000 326 22442.36 159.35 41480.89 88888.00 2023-11-22 08:24:22.000 326 22442.32 159.36 41480.86 88888.00 2023-11-22 08:24:23.000 326 22442.28 159.40 41480.82 88888.00 2023-11-22 08:24:24.000 326 22442.30 159.46 41480.83 88888.00 2023-11-22 08:24:25.000 326 22442.34 159.49 41480.84 47545.11 2023-11-22 08:24:26.000 326 22442.35 159.50 41480.86 88888.00 2023-11-22 08:24:27.000 326 22442.34 159.50 41480.89 88888.00 2023-11-22 08:24:28.000 326 22442.36 159.54 41480.94 88888.00 2023-11-22 08:24:29.000 326 22442.39 159.60 41481.02 88888.00 2023-11-22 08:24:30.000 326 22442.36 159.63 41481.08 47545.12 2023-11-22 08:24:31.000 326 22442.29 159.60 41481.06 88888.00 2023-11-22 08:24:32.000 326 22442.24 159.56 41481.02 88888.00 2023-11-22 08:24:33.000 326 22442.20 159.56 41481.01 88888.00 2023-11-22 08:24:34.000 326 22442.18 159.56 41480.96 88888.00 2023-11-22 08:24:35.000 326 22442.21 159.54 41480.89 47545.15 2023-11-22 08:24:36.000 326 22442.23 159.49 41480.90 88888.00 2023-11-22 08:24:37.000 326 22442.21 159.50 41480.94 88888.00 2023-11-22 08:24:38.000 326 22442.21 159.57 41480.94 88888.00 2023-11-22 08:24:39.000 326 22442.22 159.60 41480.89 88888.00 2023-11-22 08:24:40.000 326 22442.20 159.56 41480.86 47545.11 2023-11-22 08:24:41.000 326 22442.14 159.57 41480.83 88888.00 2023-11-22 08:24:42.000 326 22442.12 159.60 41480.85 88888.00 2023-11-22 08:24:43.000 326 22442.16 159.60 41480.89 88888.00 2023-11-22 08:24:44.000 326 22442.21 159.62 41480.90 88888.00 2023-11-22 08:24:45.000 326 22442.22 159.66 41480.86 47545.14 2023-11-22 08:24:46.000 326 22442.22 159.67 41480.84 88888.00 2023-11-22 08:24:47.000 326 22442.22 159.69 41480.87 88888.00 2023-11-22 08:24:48.000 326 22442.22 159.71 41480.93 88888.00 2023-11-22 08:24:49.000 326 22442.19 159.72 41480.97 88888.00 2023-11-22 08:24:50.000 326 22442.15 159.74 41481.00 47545.12 2023-11-22 08:24:51.000 326 22442.12 159.76 41481.00 88888.00 2023-11-22 08:24:52.000 326 22442.10 159.74 41480.95 88888.00 2023-11-22 08:24:53.000 326 22442.10 159.73 41480.95 88888.00 2023-11-22 08:24:54.000 326 22442.13 159.77 41481.01 88888.00 2023-11-22 08:24:55.000 326 22442.12 159.80 41480.99 47545.10 2023-11-22 08:24:56.000 326 22442.08 159.81 41480.92 88888.00 2023-11-22 08:24:57.000 326 22442.05 159.84 41480.90 88888.00 2023-11-22 08:24:58.000 326 22442.04 159.88 41480.94 88888.00 2023-11-22 08:24:59.000 326 22442.03 159.95 41480.97 88888.00 2023-11-22 08:25:00.000 326 22442.01 159.99 41480.96 47545.06 2023-11-22 08:25:01.000 326 22442.00 160.01 41480.90 88888.00 2023-11-22 08:25:02.000 326 22442.00 160.01 41480.88 88888.00 2023-11-22 08:25:03.000 326 22441.95 160.02 41480.94 88888.00 2023-11-22 08:25:04.000 326 22441.90 160.08 41481.01 88888.00 2023-11-22 08:25:05.000 326 22441.90 160.17 41481.06 47545.00 2023-11-22 08:25:06.000 326 22441.92 160.22 41481.06 88888.00 2023-11-22 08:25:07.000 326 22441.89 160.25 41481.01 88888.00 2023-11-22 08:25:08.000 326 22441.83 160.28 41480.91 88888.00 2023-11-22 08:25:09.000 326 22441.78 160.32 41480.82 88888.00 2023-11-22 08:25:10.000 326 22441.74 160.36 41480.80 47544.97 2023-11-22 08:25:11.000 326 22441.70 160.39 41480.87 88888.00 2023-11-22 08:25:12.000 326 22441.66 160.42 41481.00 88888.00 2023-11-22 08:25:13.000 326 22441.62 160.49 41481.04 88888.00 2023-11-22 08:25:14.000 326 22441.60 160.57 41481.03 88888.00 2023-11-22 08:25:15.000 326 22441.58 160.60 41481.06 47544.93 2023-11-22 08:25:16.000 326 22441.59 160.61 41481.11 88888.00 2023-11-22 08:25:17.000 326 22441.60 160.68 41481.14 88888.00 2023-11-22 08:25:18.000 326 22441.56 160.78 41481.13 88888.00 2023-11-22 08:25:19.000 326 22441.52 160.86 41481.13 88888.00 2023-11-22 08:25:20.000 326 22441.50 160.91 41481.12 47544.85 2023-11-22 08:25:21.000 326 22441.47 160.97 41481.11 88888.00 2023-11-22 08:25:22.000 326 22441.43 161.03 41481.11 88888.00 2023-11-22 08:25:23.000 326 22441.44 161.07 41481.12 88888.00 2023-11-22 08:25:24.000 326 22441.46 161.10 41481.11 88888.00 2023-11-22 08:25:25.000 326 22441.45 161.13 41481.08 47544.81 2023-11-22 08:25:26.000 326 22441.36 161.15 41481.02 88888.00 2023-11-22 08:25:27.000 326 22441.29 161.16 41481.01 88888.00 2023-11-22 08:25:28.000 326 22441.28 161.23 41481.08 88888.00 2023-11-22 08:25:29.000 326 22441.21 161.33 41481.11 88888.00 2023-11-22 08:25:30.000 326 22441.10 161.44 41481.07 47544.71 2023-11-22 08:25:31.000 326 22441.06 161.52 41481.04 88888.00 2023-11-22 08:25:32.000 326 22441.10 161.59 41481.02 88888.00 2023-11-22 08:25:33.000 326 22441.10 161.68 41481.01 88888.00 2023-11-22 08:25:34.000 326 22441.06 161.80 41480.99 88888.00 2023-11-22 08:25:35.000 326 22441.03 161.91 41480.94 47544.62 2023-11-22 08:25:36.000 326 22441.01 161.98 41480.91 88888.00 2023-11-22 08:25:37.000 326 22440.98 162.03 41480.94 88888.00 2023-11-22 08:25:38.000 326 22440.94 162.09 41480.96 88888.00 2023-11-22 08:25:39.000 326 22440.88 162.18 41480.96 88888.00 2023-11-22 08:25:40.000 326 22440.81 162.27 41480.94 47544.52 2023-11-22 08:25:41.000 326 22440.75 162.35 41480.93 88888.00 2023-11-22 08:25:42.000 326 22440.72 162.40 41480.89 88888.00 2023-11-22 08:25:43.000 326 22440.72 162.44 41480.86 88888.00 2023-11-22 08:25:44.000 326 22440.72 162.49 41480.88 88888.00 2023-11-22 08:25:45.000 326 22440.67 162.56 41480.93 47544.45 2023-11-22 08:25:46.000 326 22440.59 162.60 41480.94 88888.00 2023-11-22 08:25:47.000 326 22440.53 162.62 41480.98 88888.00 2023-11-22 08:25:48.000 326 22440.46 162.71 41480.98 88888.00 2023-11-22 08:25:49.000 326 22440.35 162.81 41480.91 88888.00 2023-11-22 08:25:50.000 326 22440.29 162.83 41480.86 47544.35 2023-11-22 08:25:51.000 326 22440.28 162.84 41480.82 88888.00 2023-11-22 08:25:52.000 326 22440.29 162.89 41480.79 88888.00 2023-11-22 08:25:53.000 326 22440.28 162.97 41480.80 88888.00 2023-11-22 08:25:54.000 326 22440.28 163.03 41480.89 88888.00 2023-11-22 08:25:55.000 326 22440.30 163.07 41480.98 47544.35 2023-11-22 08:25:56.000 326 22440.32 163.10 41480.96 88888.00 2023-11-22 08:25:57.000 326 22440.33 163.10 41480.87 88888.00 2023-11-22 08:25:58.000 326 22440.34 163.12 41480.89 88888.00 2023-11-22 08:25:59.000 326 22440.34 163.18 41481.00 88888.00 2023-11-22 08:26:00.000 326 22440.29 163.27 41480.98 47544.29 2023-11-22 08:26:01.000 326 22440.26 163.35 41480.94 88888.00 2023-11-22 08:26:02.000 326 22440.24 163.38 41480.97 88888.00 2023-11-22 08:26:03.000 326 22440.20 163.39 41480.98 88888.00 2023-11-22 08:26:04.000 326 22440.19 163.43 41480.96 88888.00 2023-11-22 08:26:05.000 326 22440.18 163.50 41480.97 47544.25 2023-11-22 08:26:06.000 326 22440.14 163.56 41480.99 88888.00 2023-11-22 08:26:07.000 326 22440.09 163.57 41481.02 88888.00 2023-11-22 08:26:08.000 326 22440.09 163.62 41481.06 88888.00 2023-11-22 08:26:09.000 326 22440.11 163.69 41481.02 88888.00 2023-11-22 08:26:10.000 326 22440.11 163.76 41480.96 47544.22 2023-11-22 08:26:11.000 326 22440.11 163.81 41480.97 88888.00 2023-11-22 08:26:12.000 326 22440.14 163.85 41481.02 88888.00 2023-11-22 08:26:13.000 326 22440.15 163.92 41481.04 88888.00 2023-11-22 08:26:14.000 326 22440.09 163.99 41480.96 88888.00 2023-11-22 08:26:15.000 326 22439.99 164.05 41480.86 47544.18 2023-11-22 08:26:16.000 326 22439.92 164.10 41480.86 88888.00 2023-11-22 08:26:17.000 326 22439.92 164.14 41480.94 88888.00 2023-11-22 08:26:18.000 326 22439.94 164.17 41481.01 88888.00 2023-11-22 08:26:19.000 326 22439.91 164.23 41481.03 88888.00 2023-11-22 08:26:20.000 326 22439.86 164.31 41481.02 47544.15 2023-11-22 08:26:21.000 326 22439.85 164.35 41480.99 88888.00 2023-11-22 08:26:22.000 326 22439.89 164.36 41480.94 88888.00 2023-11-22 08:26:23.000 326 22439.89 164.36 41480.89 88888.00 2023-11-22 08:26:24.000 326 22439.87 164.39 41480.85 88888.00 2023-11-22 08:26:25.000 326 22439.88 164.46 41480.91 47544.12 2023-11-22 08:26:26.000 326 22439.94 164.55 41481.00 88888.00 2023-11-22 08:26:27.000 326 22439.99 164.62 41481.00 88888.00 2023-11-22 08:26:28.000 326 22439.99 164.65 41480.98 88888.00 2023-11-22 08:26:29.000 326 22439.97 164.65 41481.03 88888.00 2023-11-22 08:26:30.000 326 22439.92 164.64 41481.05 47544.19 2023-11-22 08:26:31.000 326 22439.89 164.59 41481.06 88888.00 2023-11-22 08:26:32.000 326 22439.87 164.53 41481.11 88888.00 2023-11-22 08:26:33.000 326 22439.85 164.52 41481.13 88888.00 2023-11-22 08:26:34.000 326 22439.88 164.56 41481.09 88888.00 2023-11-22 08:26:35.000 326 22439.97 164.59 41481.06 47544.19 2023-11-22 08:26:36.000 326 22439.99 164.55 41481.07 88888.00 2023-11-22 08:26:37.000 326 22439.96 164.47 41481.11 88888.00 2023-11-22 08:26:38.000 326 22439.95 164.43 41481.14 88888.00 2023-11-22 08:26:39.000 326 22439.97 164.40 41481.14 88888.00 2023-11-22 08:26:40.000 326 22439.96 164.36 41481.12 47544.28 2023-11-22 08:26:41.000 326 22439.95 164.34 41481.07 88888.00 2023-11-22 08:26:42.000 326 22439.97 164.33 41481.06 88888.00 2023-11-22 08:26:43.000 326 22439.98 164.31 41481.13 88888.00 2023-11-22 08:26:44.000 326 22439.98 164.29 41481.22 88888.00 2023-11-22 08:26:45.000 326 22439.99 164.31 41481.24 47544.33 2023-11-22 08:26:46.000 326 22440.01 164.34 41481.22 88888.00 2023-11-22 08:26:47.000 326 22440.04 164.34 41481.23 88888.00 2023-11-22 08:26:48.000 326 22440.06 164.30 41481.22 88888.00 2023-11-22 08:26:49.000 326 22440.05 164.23 41481.17 88888.00 2023-11-22 08:26:50.000 326 22440.06 164.15 41481.16 47544.40 2023-11-22 08:26:51.000 326 22440.08 164.10 41481.21 88888.00 2023-11-22 08:26:52.000 326 22440.11 164.11 41481.23 88888.00 2023-11-22 08:26:53.000 326 22440.12 164.12 41481.20 88888.00 2023-11-22 08:26:54.000 326 22440.12 164.07 41481.17 88888.00 2023-11-22 08:26:55.000 326 22440.15 163.99 41481.18 47544.51 2023-11-22 08:26:56.000 326 22440.21 163.90 41481.21 88888.00 2023-11-22 08:26:57.000 326 22440.28 163.86 41481.28 88888.00 2023-11-22 08:26:58.000 326 22440.36 163.90 41481.34 88888.00 2023-11-22 08:26:59.000 326 22440.39 163.92 41481.35 88888.00 2023-11-22 08:27:00.000 326 22440.34 163.89 41481.29 47544.62 2023-11-22 08:27:01.000 326 22440.33 163.82 41481.27 88888.00 2023-11-22 08:27:02.000 326 22440.40 163.77 41481.33 88888.00 2023-11-22 08:27:03.000 326 22440.46 163.76 41481.38 88888.00 2023-11-22 08:27:04.000 326 22440.47 163.72 41481.33 88888.00 2023-11-22 08:27:05.000 326 22440.47 163.66 41481.25 47544.71 2023-11-22 08:27:06.000 326 22440.47 163.61 41481.18 88888.00 2023-11-22 08:27:07.000 326 22440.49 163.56 41481.16 88888.00 2023-11-22 08:27:08.000 326 22440.54 163.52 41481.23 88888.00 2023-11-22 08:27:09.000 326 22440.59 163.47 41481.32 88888.00 2023-11-22 08:27:10.000 326 22440.64 163.39 41481.32 47544.77 2023-11-22 08:27:11.000 326 22440.69 163.29 41481.31 88888.00 2023-11-22 08:27:12.000 326 22440.74 163.22 41481.34 88888.00 2023-11-22 08:27:13.000 326 22440.75 163.18 41481.40 88888.00 2023-11-22 08:27:14.000 326 22440.75 163.17 41481.47 88888.00 2023-11-22 08:27:15.000 326 22440.76 163.15 41481.45 47544.83 2023-11-22 08:27:16.000 326 22440.80 163.11 41481.33 88888.00 2023-11-22 08:27:17.000 326 22440.82 163.06 41481.27 88888.00 2023-11-22 08:27:18.000 326 22440.81 163.02 41481.33 88888.00 2023-11-22 08:27:19.000 326 22440.81 162.94 41481.39 88888.00 2023-11-22 08:27:20.000 326 22440.84 162.87 41481.39 47544.95 2023-11-22 08:27:21.000 326 22440.89 162.84 41481.39 88888.00 2023-11-22 08:27:22.000 326 22440.95 162.81 41481.45 88888.00 2023-11-22 08:27:23.000 326 22440.99 162.76 41481.49 88888.00 2023-11-22 08:27:24.000 326 22441.01 162.73 41481.44 88888.00 2023-11-22 08:27:25.000 326 22441.05 162.71 41481.39 47545.04 2023-11-22 08:27:26.000 326 22441.10 162.63 41481.43 88888.00 2023-11-22 08:27:27.000 326 22441.15 162.52 41481.48 88888.00 2023-11-22 08:27:28.000 326 22441.15 162.46 41481.48 88888.00 2023-11-22 08:27:29.000 326 22441.13 162.43 41481.43 88888.00 2023-11-22 08:27:30.000 326 22441.14 162.41 41481.41 47545.11 2023-11-22 08:27:31.000 326 22441.17 162.40 41481.46 88888.00 2023-11-22 08:27:32.000 326 22441.18 162.40 41481.56 88888.00 2023-11-22 08:27:33.000 326 22441.19 162.41 41481.59 88888.00 2023-11-22 08:27:34.000 326 22441.17 162.39 41481.49 88888.00 2023-11-22 08:27:35.000 326 22441.12 162.31 41481.41 47545.16 2023-11-22 08:27:36.000 326 22441.10 162.20 41481.41 88888.00 2023-11-22 08:27:37.000 326 22441.14 162.12 41481.38 88888.00 2023-11-22 08:27:38.000 326 22441.18 162.13 41481.38 88888.00 2023-11-22 08:27:39.000 326 22441.20 162.17 41481.46 88888.00 2023-11-22 08:27:40.000 326 22441.22 162.14 41481.51 47545.19 2023-11-22 08:27:41.000 326 22441.22 162.06 41481.49 88888.00 2023-11-22 08:27:42.000 326 22441.22 162.04 41481.50 88888.00 2023-11-22 08:27:43.000 326 22441.24 162.10 41481.56 88888.00 2023-11-22 08:27:44.000 326 22441.27 162.17 41481.60 88888.00 2023-11-22 08:27:45.000 326 22441.29 162.16 41481.54 47545.28 2023-11-22 08:27:46.000 326 22441.30 162.09 41481.49 88888.00 2023-11-22 08:27:47.000 326 22441.29 162.07 41481.49 88888.00 2023-11-22 08:27:48.000 326 22441.28 162.10 41481.47 88888.00 2023-11-22 08:27:49.000 326 22441.30 162.10 41481.46 88888.00 2023-11-22 08:27:50.000 326 22441.34 162.08 41481.47 47545.30 2023-11-22 08:27:51.000 326 22441.36 162.05 41481.45 88888.00 2023-11-22 08:27:52.000 326 22441.36 162.04 41481.42 88888.00 2023-11-22 08:27:53.000 326 22441.38 162.06 41481.41 88888.00 2023-11-22 08:27:54.000 326 22441.39 162.08 41481.43 88888.00 2023-11-22 08:27:55.000 326 22441.38 162.09 41481.44 47545.34 2023-11-22 08:27:56.000 326 22441.35 162.11 41481.44 88888.00 2023-11-22 08:27:57.000 326 22441.36 162.15 41481.46 88888.00 2023-11-22 08:27:58.000 326 22441.40 162.19 41481.53 88888.00 2023-11-22 08:27:59.000 326 22441.42 162.22 41481.59 88888.00 2023-11-22 08:28:00.000 326 22441.37 162.23 41481.56 47545.37 2023-11-22 08:28:01.000 326 22441.32 162.25 41481.50 88888.00 2023-11-22 08:28:02.000 326 22441.30 162.24 41481.43 88888.00 2023-11-22 08:28:03.000 326 22441.30 162.22 41481.38 88888.00 2023-11-22 08:28:04.000 326 22441.31 162.23 41481.36 88888.00 2023-11-22 08:28:05.000 326 22441.35 162.24 41481.41 47545.37 2023-11-22 08:28:06.000 326 22441.40 162.22 41481.52 88888.00 2023-11-22 08:28:07.000 326 22441.43 162.21 41481.56 88888.00 2023-11-22 08:28:08.000 326 22441.45 162.22 41481.51 88888.00 2023-11-22 08:28:09.000 326 22441.47 162.26 41481.53 88888.00 2023-11-22 08:28:10.000 326 22441.45 162.27 41481.57 47545.42 2023-11-22 08:28:11.000 326 22441.44 162.23 41481.54 88888.00 2023-11-22 08:28:12.000 326 22441.46 162.19 41481.49 88888.00 2023-11-22 08:28:13.000 326 22441.44 162.21 41481.50 88888.00 2023-11-22 08:28:14.000 326 22441.42 162.23 41481.54 88888.00 2023-11-22 08:28:15.000 326 22441.42 162.19 41481.57 47545.46 2023-11-22 08:28:16.000 326 22441.44 162.15 41481.60 88888.00 2023-11-22 08:28:17.000 326 22441.48 162.17 41481.60 88888.00 2023-11-22 08:28:18.000 326 22441.51 162.20 41481.59 88888.00 2023-11-22 08:28:19.000 326 22441.50 162.18 41481.60 88888.00 2023-11-22 08:28:20.000 326 22441.51 162.11 41481.59 47545.58 2023-11-22 08:28:21.000 326 22441.57 162.03 41481.60 88888.00 2023-11-22 08:28:22.000 326 22441.62 161.98 41481.66 88888.00 2023-11-22 08:28:23.000 326 22441.62 161.95 41481.70 88888.00 2023-11-22 08:28:24.000 326 22441.61 161.92 41481.69 88888.00 2023-11-22 08:28:25.000 326 22441.67 161.89 41481.70 47545.64 2023-11-22 08:28:26.000 326 22441.78 161.83 41481.73 88888.00 2023-11-22 08:28:27.000 326 22441.83 161.75 41481.70 88888.00 2023-11-22 08:28:28.000 326 22441.80 161.77 41481.61 88888.00 2023-11-22 08:28:29.000 326 22441.76 161.86 41481.57 88888.00 2023-11-22 08:28:30.000 326 22441.77 161.88 41481.56 47545.76 2023-11-22 08:28:31.000 326 22441.82 161.81 41481.58 88888.00 2023-11-22 08:28:32.000 326 22441.84 161.75 41481.63 88888.00 2023-11-22 08:28:33.000 326 22441.84 161.75 41481.69 88888.00 2023-11-22 08:28:34.000 326 22441.86 161.76 41481.70 88888.00 2023-11-22 08:28:35.000 326 22441.86 161.74 41481.70 47545.79 2023-11-22 08:28:36.000 326 22441.84 161.72 41481.73 88888.00 2023-11-22 08:28:37.000 326 22441.84 161.71 41481.79 88888.00 2023-11-22 08:28:38.000 326 22441.85 161.74 41481.80 88888.00 2023-11-22 08:28:39.000 326 22441.85 161.77 41481.75 88888.00 2023-11-22 08:28:40.000 326 22441.81 161.78 41481.72 47545.82 2023-11-22 08:28:41.000 326 22441.81 161.77 41481.72 88888.00 2023-11-22 08:28:42.000 326 22441.84 161.75 41481.73 88888.00 2023-11-22 08:28:43.000 326 22441.86 161.72 41481.75 88888.00 2023-11-22 08:28:44.000 326 22441.84 161.67 41481.76 88888.00 2023-11-22 08:28:45.000 326 22441.85 161.65 41481.77 47545.84 2023-11-22 08:28:46.000 326 22441.91 161.65 41481.78 88888.00 2023-11-22 08:28:47.000 326 22441.96 161.66 41481.84 88888.00 2023-11-22 08:28:48.000 326 22441.98 161.67 41481.87 88888.00 2023-11-22 08:28:49.000 326 22441.99 161.67 41481.85 88888.00 2023-11-22 08:28:50.000 326 22441.98 161.66 41481.82 47545.91 2023-11-22 08:28:51.000 326 22441.96 161.63 41481.80 88888.00 2023-11-22 08:28:52.000 326 22441.97 161.62 41481.84 88888.00 2023-11-22 08:28:53.000 326 22442.04 161.68 41481.93 88888.00 2023-11-22 08:28:54.000 326 22442.08 161.74 41481.92 88888.00 2023-11-22 08:28:55.000 326 22442.07 161.72 41481.79 47545.94 2023-11-22 08:28:56.000 326 22442.06 161.67 41481.76 88888.00 2023-11-22 08:28:57.000 326 22442.10 161.68 41481.91 88888.00 2023-11-22 08:28:58.000 326 22442.18 161.75 41482.05 88888.00 2023-11-22 08:28:59.000 326 22442.23 161.80 41482.06 88888.00 2023-11-22 08:29:00.000 326 22442.23 161.80 41482.00 47545.97 2023-11-22 08:29:01.000 326 22442.20 161.76 41481.93 88888.00 2023-11-22 08:29:02.000 326 22442.17 161.73 41481.86 88888.00 2023-11-22 08:29:03.000 326 22442.18 161.76 41481.86 88888.00 2023-11-22 08:29:04.000 326 22442.19 161.79 41481.89 88888.00 2023-11-22 08:29:05.000 326 22442.22 161.77 41481.90 47546.08 2023-11-22 08:29:06.000 326 22442.27 161.73 41481.88 88888.00 2023-11-22 08:29:07.000 326 22442.31 161.73 41481.86 88888.00 2023-11-22 08:29:08.000 326 22442.31 161.77 41481.87 88888.00 2023-11-22 08:29:09.000 326 22442.28 161.80 41481.93 88888.00 2023-11-22 08:29:10.000 326 22442.28 161.79 41482.00 47546.10 2023-11-22 08:29:11.000 326 22442.28 161.77 41481.98 88888.00 2023-11-22 08:29:12.000 326 22442.28 161.78 41481.91 88888.00 2023-11-22 08:29:13.000 326 22442.29 161.81 41481.87 88888.00 2023-11-22 08:29:14.000 326 22442.31 161.83 41481.87 88888.00 2023-11-22 08:29:15.000 326 22442.30 161.81 41481.88 47546.12 2023-11-22 08:29:16.000 326 22442.22 161.77 41481.88 88888.00 2023-11-22 08:29:17.000 326 22442.17 161.76 41481.94 88888.00 2023-11-22 08:29:18.000 326 22442.20 161.77 41481.98 88888.00 2023-11-22 08:29:19.000 326 22442.25 161.76 41481.94 88888.00 2023-11-22 08:29:20.000 326 22442.28 161.77 41481.84 47546.16 2023-11-22 08:29:21.000 326 22442.31 161.76 41481.84 88888.00 2023-11-22 08:29:22.000 326 22442.29 161.74 41481.92 88888.00 2023-11-22 08:29:23.000 326 22442.26 161.74 41481.97 88888.00 2023-11-22 08:29:24.000 326 22442.24 161.73 41481.96 88888.00 2023-11-22 08:29:25.000 326 22442.26 161.70 41481.93 47546.19 2023-11-22 08:29:26.000 326 22442.30 161.68 41481.87 88888.00 2023-11-22 08:29:27.000 326 22442.38 161.63 41481.83 88888.00 2023-11-22 08:29:28.000 326 22442.46 161.58 41481.82 88888.00 2023-11-22 08:29:29.000 326 22442.49 161.56 41481.86 88888.00 2023-11-22 08:29:30.000 326 22442.51 161.53 41481.94 47546.26 2023-11-22 08:29:31.000 326 22442.55 161.47 41481.95 88888.00 2023-11-22 08:29:32.000 326 22442.54 161.42 41481.85 88888.00 2023-11-22 08:29:33.000 326 22442.51 161.41 41481.76 88888.00 2023-11-22 08:29:34.000 326 22442.52 161.41 41481.75 88888.00 2023-11-22 08:29:35.000 326 22442.55 161.42 41481.79 47546.34 2023-11-22 08:29:36.000 326 22442.56 161.45 41481.86 88888.00 2023-11-22 08:29:37.000 326 22442.58 161.50 41481.98 88888.00 2023-11-22 08:29:38.000 326 22442.58 161.54 41482.11 88888.00 2023-11-22 08:29:39.000 326 22442.55 161.53 41482.10 88888.00 2023-11-22 08:29:40.000 326 22442.48 161.52 41482.01 47546.30 2023-11-22 08:29:41.000 326 22442.43 161.51 41481.98 88888.00 2023-11-22 08:29:42.000 326 22442.42 161.52 41482.03 88888.00 2023-11-22 08:29:43.000 326 22442.42 161.53 41482.07 88888.00 2023-11-22 08:29:44.000 326 22442.42 161.57 41482.10 88888.00 2023-11-22 08:29:45.000 326 22442.41 161.64 41482.13 47546.27 2023-11-22 08:29:46.000 326 22442.39 161.68 41482.14 88888.00 2023-11-22 08:29:47.000 326 22442.38 161.69 41482.12 88888.00 2023-11-22 08:29:48.000 326 22442.40 161.72 41482.15 88888.00 2023-11-22 08:29:49.000 326 22442.35 161.72 41482.17 88888.00 2023-11-22 08:29:50.000 326 22442.28 161.71 41482.12 47546.21 2023-11-22 08:29:51.000 326 22442.28 161.77 41482.10 88888.00 2023-11-22 08:29:52.000 326 22442.31 161.85 41482.12 88888.00 2023-11-22 08:29:53.000 326 22442.31 161.88 41482.12 88888.00 2023-11-22 08:29:54.000 326 22442.27 161.92 41482.08 88888.00 2023-11-22 08:29:55.000 326 22442.23 161.97 41482.09 47546.14 2023-11-22 08:29:56.000 326 22442.18 162.00 41482.11 88888.00 2023-11-22 08:29:57.000 326 22442.11 162.04 41482.09 88888.00 2023-11-22 08:29:58.000 326 22442.04 162.07 41482.02 88888.00 2023-11-22 08:29:59.000 326 22442.00 162.08 41481.95 88888.00 2023-11-22 08:30:00.000 326 22441.99 162.11 41481.95 47546.06 2023-11-22 08:30:01.000 326 22441.98 162.18 41482.01 88888.00 2023-11-22 08:30:02.000 326 22441.94 162.26 41482.06 88888.00 2023-11-22 08:30:03.000 326 22441.92 162.29 41482.06 88888.00 2023-11-22 08:30:04.000 326 22441.90 162.30 41482.06 88888.00 2023-11-22 08:30:05.000 326 22441.87 162.33 41482.05 47545.99 2023-11-22 08:30:06.000 326 22441.80 162.36 41482.03 88888.00 2023-11-22 08:30:07.000 326 22441.72 162.40 41482.02 88888.00 2023-11-22 08:30:08.000 326 22441.68 162.46 41482.02 88888.00 2023-11-22 08:30:09.000 326 22441.63 162.56 41482.01 88888.00 2023-11-22 08:30:10.000 326 22441.58 162.61 41482.02 47545.92 2023-11-22 08:30:11.000 326 22441.54 162.63 41482.08 88888.00 2023-11-22 08:30:12.000 326 22441.53 162.66 41482.13 88888.00 2023-11-22 08:30:13.000 326 22441.48 162.69 41482.12 88888.00 2023-11-22 08:30:14.000 326 22441.41 162.67 41482.06 88888.00 2023-11-22 08:30:15.000 326 22441.37 162.64 41482.04 47545.83 2023-11-22 08:30:16.000 326 22441.37 162.66 41482.10 88888.00 2023-11-22 08:30:17.000 326 22441.35 162.69 41482.13 88888.00 2023-11-22 08:30:18.000 326 22441.31 162.70 41482.11 88888.00 2023-11-22 08:30:19.000 326 22441.26 162.75 41482.12 88888.00 2023-11-22 08:30:20.000 326 22441.20 162.87 41482.16 47545.75 2023-11-22 08:30:21.000 326 22441.15 162.93 41482.22 88888.00 2023-11-22 08:30:22.000 326 22441.13 162.93 41482.26 88888.00 2023-11-22 08:30:23.000 326 22441.13 163.01 41482.26 88888.00 2023-11-22 08:30:24.000 326 22441.06 163.12 41482.24 88888.00 2023-11-22 08:30:25.000 326 22440.97 163.16 41482.24 47545.67 2023-11-22 08:30:26.000 326 22440.92 163.18 41482.23 88888.00 2023-11-22 08:30:27.000 326 22440.91 163.22 41482.21 88888.00 2023-11-22 08:30:28.000 326 22440.91 163.29 41482.18 88888.00 2023-11-22 08:30:29.000 326 22440.93 163.35 41482.18 88888.00 2023-11-22 08:30:30.000 326 22440.92 163.41 41482.19 47545.62 2023-11-22 08:30:31.000 326 22440.90 163.46 41482.18 88888.00 2023-11-22 08:30:32.000 326 22440.91 163.47 41482.18 88888.00 2023-11-22 08:30:33.000 326 22440.90 163.48 41482.18 88888.00 2023-11-22 08:30:34.000 326 22440.86 163.51 41482.17 88888.00 2023-11-22 08:30:35.000 326 22440.81 163.52 41482.18 47545.58 2023-11-22 08:30:36.000 326 22440.76 163.49 41482.16 88888.00 2023-11-22 08:30:37.000 326 22440.68 163.49 41482.12 88888.00 2023-11-22 08:30:38.000 326 22440.64 163.52 41482.07 88888.00 2023-11-22 08:30:39.000 326 22440.64 163.57 41482.06 88888.00 2023-11-22 08:30:40.000 326 22440.65 163.59 41482.11 47545.55 2023-11-22 08:30:41.000 326 22440.67 163.58 41482.17 88888.00 2023-11-22 08:30:42.000 326 22440.67 163.62 41482.17 88888.00 2023-11-22 08:30:43.000 326 22440.65 163.69 41482.12 88888.00 2023-11-22 08:30:44.000 326 22440.61 163.74 41482.11 88888.00 2023-11-22 08:30:45.000 326 22440.58 163.76 41482.16 47545.53 2023-11-22 08:30:46.000 326 22440.55 163.74 41482.19 88888.00 2023-11-22 08:30:47.000 326 22440.54 163.72 41482.17 88888.00 2023-11-22 08:30:48.000 326 22440.52 163.72 41482.13 88888.00 2023-11-22 08:30:49.000 326 22440.49 163.74 41482.09 88888.00 2023-11-22 08:30:50.000 326 22440.50 163.77 41482.05 47545.51 2023-11-22 08:30:51.000 326 22440.54 163.78 41482.03 88888.00 2023-11-22 08:30:52.000 326 22440.56 163.77 41482.05 88888.00 2023-11-22 08:30:53.000 326 22440.53 163.78 41482.06 88888.00 2023-11-22 08:30:54.000 326 22440.50 163.82 41482.07 88888.00 2023-11-22 08:30:55.000 326 22440.48 163.86 41482.12 47545.51 2023-11-22 08:30:56.000 326 22440.46 163.86 41482.16 88888.00 2023-11-22 08:30:57.000 326 22440.42 163.85 41482.15 88888.00 2023-11-22 08:30:58.000 326 22440.39 163.86 41482.14 88888.00 2023-11-22 08:30:59.000 326 22440.36 163.89 41482.15 88888.00 2023-11-22 08:31:00.000 326 22440.31 163.98 41482.16 47545.42 2023-11-22 08:31:01.000 326 22440.29 164.04 41482.16 88888.00 2023-11-22 08:31:02.000 326 22440.33 164.07 41482.17 88888.00 2023-11-22 08:31:03.000 326 22440.37 164.11 41482.18 88888.00 2023-11-22 08:31:04.000 326 22440.34 164.16 41482.18 88888.00 2023-11-22 08:31:05.000 326 22440.27 164.18 41482.16 47545.39 2023-11-22 08:31:06.000 326 22440.22 164.18 41482.11 88888.00 2023-11-22 08:31:07.000 326 22440.19 164.15 41482.09 88888.00 2023-11-22 08:31:08.000 326 22440.17 164.15 41482.11 88888.00 2023-11-22 08:31:09.000 326 22440.12 164.20 41482.11 88888.00 2023-11-22 08:31:10.000 326 22440.08 164.25 41482.08 47545.30 2023-11-22 08:31:11.000 326 22440.07 164.27 41482.07 88888.00 2023-11-22 08:31:12.000 326 22440.08 164.29 41482.07 88888.00 2023-11-22 08:31:13.000 326 22440.05 164.33 41482.01 88888.00 2023-11-22 08:31:14.000 326 22440.02 164.38 41481.96 88888.00 2023-11-22 08:31:15.000 326 22440.04 164.42 41482.03 47545.26 2023-11-22 08:31:16.000 326 22440.06 164.44 41482.14 88888.00 2023-11-22 08:31:17.000 326 22440.02 164.48 41482.20 88888.00 2023-11-22 08:31:18.000 326 22439.99 164.55 41482.21 88888.00 2023-11-22 08:31:19.000 326 22440.00 164.61 41482.21 88888.00 2023-11-22 08:31:20.000 326 22440.00 164.62 41482.22 47545.21 2023-11-22 08:31:21.000 326 22439.98 164.62 41482.22 88888.00 2023-11-22 08:31:22.000 326 22439.94 164.63 41482.24 88888.00 2023-11-22 08:31:23.000 326 22439.92 164.66 41482.23 88888.00 2023-11-22 08:31:24.000 326 22439.92 164.67 41482.20 88888.00 2023-11-22 08:31:25.000 326 22439.90 164.65 41482.16 47545.18 2023-11-22 08:31:26.000 326 22439.83 164.64 41482.12 88888.00 2023-11-22 08:31:27.000 326 22439.77 164.66 41482.12 88888.00 2023-11-22 08:31:28.000 326 22439.78 164.72 41482.18 88888.00 2023-11-22 08:31:29.000 326 22439.80 164.76 41482.21 88888.00 2023-11-22 08:31:30.000 326 22439.75 164.78 41482.20 47545.19 2023-11-22 08:31:31.000 326 22439.69 164.80 41482.21 88888.00 2023-11-22 08:31:32.000 326 22439.69 164.83 41482.23 88888.00 2023-11-22 08:31:33.000 326 22439.70 164.85 41482.27 88888.00 2023-11-22 08:31:34.000 326 22439.69 164.86 41482.32 88888.00 2023-11-22 08:31:35.000 326 22439.68 164.91 41482.31 47545.10 2023-11-22 08:31:36.000 326 22439.69 165.01 41482.28 88888.00 2023-11-22 08:31:37.000 326 22439.68 165.07 41482.28 88888.00 2023-11-22 08:31:38.000 326 22439.60 165.06 41482.27 88888.00 2023-11-22 08:31:39.000 326 22439.55 165.04 41482.25 88888.00 2023-11-22 08:31:40.000 326 22439.58 165.05 41482.22 47545.12 2023-11-22 08:31:41.000 326 22439.61 165.04 41482.19 88888.00 2023-11-22 08:31:42.000 326 22439.59 165.04 41482.20 88888.00 2023-11-22 08:31:43.000 326 22439.54 165.08 41482.26 88888.00 2023-11-22 08:31:44.000 326 22439.51 165.14 41482.29 88888.00 2023-11-22 08:31:45.000 326 22439.48 165.18 41482.27 47545.12 2023-11-22 08:31:46.000 326 22439.44 165.16 41482.27 88888.00 2023-11-22 08:31:47.000 326 22439.47 165.16 41482.32 88888.00 2023-11-22 08:31:48.000 326 22439.53 165.18 41482.34 88888.00 2023-11-22 08:31:49.000 326 22439.56 165.21 41482.30 88888.00 2023-11-22 08:31:50.000 326 22439.54 165.22 41482.26 47545.06 2023-11-22 08:31:51.000 326 22439.51 165.23 41482.26 88888.00 2023-11-22 08:31:52.000 326 22439.49 165.28 41482.26 88888.00 2023-11-22 08:31:53.000 326 22439.48 165.37 41482.22 88888.00 2023-11-22 08:31:54.000 326 22439.47 165.45 41482.21 88888.00 2023-11-22 08:31:55.000 326 22439.47 165.48 41482.22 47545.03 2023-11-22 08:31:56.000 326 22439.47 165.49 41482.16 88888.00 2023-11-22 08:31:57.000 326 22439.49 165.46 41482.10 88888.00 2023-11-22 08:31:58.000 326 22439.51 165.42 41482.07 88888.00 2023-11-22 08:31:59.000 326 22439.52 165.42 41482.09 88888.00 2023-11-22 08:32:00.000 326 22439.51 165.46 41482.17 47545.08 2023-11-22 08:32:01.000 326 22439.48 165.45 41482.27 88888.00 2023-11-22 08:32:02.000 326 22439.47 165.39 41482.32 88888.00 2023-11-22 08:32:03.000 326 22439.51 165.34 41482.30 88888.00 2023-11-22 08:32:04.000 326 22439.56 165.33 41482.25 88888.00 2023-11-22 08:32:05.000 326 22439.58 165.34 41482.28 47545.12 2023-11-22 08:32:06.000 326 22439.58 165.37 41482.34 88888.00 2023-11-22 08:32:07.000 326 22439.60 165.41 41482.35 88888.00 2023-11-22 08:32:08.000 326 22439.63 165.45 41482.31 88888.00 2023-11-22 08:32:09.000 326 22439.65 165.45 41482.28 88888.00 2023-11-22 08:32:10.000 326 22439.65 165.43 41482.31 47545.12 2023-11-22 08:32:11.000 326 22439.63 165.43 41482.32 88888.00 2023-11-22 08:32:12.000 326 22439.60 165.44 41482.30 88888.00 2023-11-22 08:32:13.000 326 22439.59 165.42 41482.31 88888.00 2023-11-22 08:32:14.000 326 22439.59 165.41 41482.33 88888.00 2023-11-22 08:32:15.000 326 22439.61 165.44 41482.38 47545.13 2023-11-22 08:32:16.000 326 22439.62 165.49 41482.45 88888.00 2023-11-22 08:32:17.000 326 22439.58 165.50 41482.47 88888.00 2023-11-22 08:32:18.000 326 22439.54 165.49 41482.42 88888.00 2023-11-22 08:32:19.000 326 22439.55 165.49 41482.34 88888.00 2023-11-22 08:32:20.000 326 22439.56 165.49 41482.29 47545.21 2023-11-22 08:32:21.000 326 22439.59 165.50 41482.34 88888.00 2023-11-22 08:32:22.000 326 22439.62 165.49 41482.38 88888.00 2023-11-22 08:32:23.000 326 22439.63 165.46 41482.33 88888.00 2023-11-22 08:32:24.000 326 22439.65 165.43 41482.21 88888.00 2023-11-22 08:32:25.000 326 22439.68 165.41 41482.17 47545.25 2023-11-22 08:32:26.000 326 22439.71 165.41 41482.23 88888.00 2023-11-22 08:32:27.000 326 22439.72 165.41 41482.31 88888.00 2023-11-22 08:32:28.000 326 22439.76 165.43 41482.33 88888.00 2023-11-22 08:32:29.000 326 22439.84 165.50 41482.33 88888.00 2023-11-22 08:32:30.000 326 22439.90 165.56 41482.38 47545.28 2023-11-22 08:32:31.000 326 22439.90 165.60 41482.47 88888.00 2023-11-22 08:32:32.000 326 22439.87 165.63 41482.53 88888.00 2023-11-22 08:32:33.000 326 22439.88 165.66 41482.51 88888.00 2023-11-22 08:32:34.000 326 22439.89 165.66 41482.44 88888.00 2023-11-22 08:32:35.000 326 22439.86 165.62 41482.40 47545.32 2023-11-22 08:32:36.000 326 22439.83 165.56 41482.41 88888.00 2023-11-22 08:32:37.000 326 22439.85 165.54 41482.41 88888.00 2023-11-22 08:32:38.000 326 22439.91 165.52 41482.44 88888.00 2023-11-22 08:32:39.000 326 22439.94 165.47 41482.49 88888.00 2023-11-22 08:32:40.000 326 22439.95 165.43 41482.51 47545.42 2023-11-22 08:32:41.000 326 22439.94 165.40 41482.47 88888.00 2023-11-22 08:32:42.000 326 22439.95 165.38 41482.41 88888.00 2023-11-22 08:32:43.000 326 22439.98 165.35 41482.41 88888.00 2023-11-22 08:32:44.000 326 22440.03 165.32 41482.46 88888.00 2023-11-22 08:32:45.000 326 22440.06 165.29 41482.51 47545.48 2023-11-22 08:32:46.000 326 22440.06 165.27 41482.51 88888.00 2023-11-22 08:32:47.000 326 22440.07 165.27 41482.52 88888.00 2023-11-22 08:32:48.000 326 22440.11 165.28 41482.52 88888.00 2023-11-22 08:32:49.000 326 22440.17 165.29 41482.54 88888.00 2023-11-22 08:32:50.000 326 22440.20 165.31 41482.57 47545.53 2023-11-22 08:32:51.000 326 22440.15 165.34 41482.56 88888.00 2023-11-22 08:32:52.000 326 22440.08 165.34 41482.50 88888.00 2023-11-22 08:32:53.000 326 22440.06 165.32 41482.46 88888.00 2023-11-22 08:32:54.000 326 22440.09 165.32 41482.44 88888.00 2023-11-22 08:32:55.000 326 22440.16 165.33 41482.40 47545.57 2023-11-22 08:32:56.000 326 22440.22 165.35 41482.43 88888.00 2023-11-22 08:32:57.000 326 22440.23 165.35 41482.51 88888.00 2023-11-22 08:32:58.000 326 22440.23 165.33 41482.56 88888.00 2023-11-22 08:32:59.000 326 22440.27 165.30 41482.59 88888.00 2023-11-22 08:33:00.000 326 22440.30 165.28 41482.62 47545.63 2023-11-22 08:33:01.000 326 22440.28 165.27 41482.59 88888.00 2023-11-22 08:33:02.000 326 22440.26 165.29 41482.56 88888.00 2023-11-22 08:33:03.000 326 22440.26 165.34 41482.59 88888.00 2023-11-22 08:33:04.000 326 22440.28 165.34 41482.63 88888.00 2023-11-22 08:33:05.000 326 22440.31 165.30 41482.65 47545.71 2023-11-22 08:33:06.000 326 22440.32 165.24 41482.65 88888.00 2023-11-22 08:33:07.000 326 22440.32 165.21 41482.67 88888.00 2023-11-22 08:33:08.000 326 22440.34 165.20 41482.72 88888.00 2023-11-22 08:33:09.000 326 22440.34 165.18 41482.67 88888.00 2023-11-22 08:33:10.000 326 22440.35 165.15 41482.54 47545.70 2023-11-22 08:33:11.000 326 22440.34 165.12 41482.47 88888.00 2023-11-22 08:33:12.000 326 22440.31 165.13 41482.48 88888.00 2023-11-22 08:33:13.000 326 22440.31 165.20 41482.54 88888.00 2023-11-22 08:33:14.000 326 22440.31 165.26 41482.58 88888.00 2023-11-22 08:33:15.000 326 22440.27 165.23 41482.56 47545.75 2023-11-22 08:33:16.000 326 22440.24 165.19 41482.55 88888.00 2023-11-22 08:33:17.000 326 22440.24 165.16 41482.57 88888.00 2023-11-22 08:33:18.000 326 22440.27 165.16 41482.57 88888.00 2023-11-22 08:33:19.000 326 22440.28 165.19 41482.45 88888.00 2023-11-22 08:33:20.000 326 22440.29 165.22 41482.36 47545.79 2023-11-22 08:33:21.000 326 22440.33 165.24 41482.45 88888.00 2023-11-22 08:33:22.000 326 22440.35 165.25 41482.53 88888.00 2023-11-22 08:33:23.000 326 22440.35 165.29 41482.51 88888.00 2023-11-22 08:33:24.000 326 22440.37 165.33 41482.51 88888.00 2023-11-22 08:33:25.000 326 22440.38 165.35 41482.54 47545.77 2023-11-22 08:33:26.000 326 22440.41 165.34 41482.52 88888.00 2023-11-22 08:33:27.000 326 22440.45 165.32 41482.46 88888.00 2023-11-22 08:33:28.000 326 22440.51 165.32 41482.47 88888.00 2023-11-22 08:33:29.000 326 22440.56 165.35 41482.54 88888.00 2023-11-22 08:33:30.000 326 22440.53 165.39 41482.55 47545.85 2023-11-22 08:33:31.000 326 22440.47 165.40 41482.54 88888.00 2023-11-22 08:33:32.000 326 22440.43 165.42 41482.56 88888.00 2023-11-22 08:33:33.000 326 22440.44 165.48 41482.56 88888.00 2023-11-22 08:33:34.000 326 22440.43 165.50 41482.52 88888.00 2023-11-22 08:33:35.000 326 22440.40 165.52 41482.47 47545.81 2023-11-22 08:33:36.000 326 22440.40 165.55 41482.43 88888.00 2023-11-22 08:33:37.000 326 22440.41 165.61 41482.40 88888.00 2023-11-22 08:33:38.000 326 22440.39 165.69 41482.44 88888.00 2023-11-22 08:33:39.000 326 22440.39 165.75 41482.54 88888.00 2023-11-22 08:33:40.000 326 22440.45 165.75 41482.63 47545.87 2023-11-22 08:33:41.000 326 22440.47 165.71 41482.62 88888.00 2023-11-22 08:33:42.000 326 22440.41 165.67 41482.59 88888.00 2023-11-22 08:33:43.000 326 22440.38 165.64 41482.62 88888.00 2023-11-22 08:33:44.000 326 22440.42 165.59 41482.66 88888.00 2023-11-22 08:33:45.000 326 22440.48 165.51 41482.65 47545.93 2023-11-22 08:33:46.000 326 22440.54 165.42 41482.62 88888.00 2023-11-22 08:33:47.000 326 22440.61 165.35 41482.65 88888.00 2023-11-22 08:33:48.000 326 22440.73 165.34 41482.71 88888.00 2023-11-22 08:33:49.000 326 22440.87 165.32 41482.75 88888.00 2023-11-22 08:33:50.000 326 22440.91 165.28 41482.71 47546.05 2023-11-22 08:33:51.000 326 22440.85 165.29 41482.64 88888.00 2023-11-22 08:33:52.000 326 22440.81 165.34 41482.63 88888.00 2023-11-22 08:33:53.000 326 22440.81 165.37 41482.66 88888.00 2023-11-22 08:33:54.000 326 22440.80 165.41 41482.66 88888.00 2023-11-22 08:33:55.000 326 22440.75 165.46 41482.62 47546.05 2023-11-22 08:33:56.000 326 22440.69 165.53 41482.59 88888.00 2023-11-22 08:33:57.000 326 22440.67 165.60 41482.60 88888.00 2023-11-22 08:33:58.000 326 22440.67 165.65 41482.63 88888.00 2023-11-22 08:33:59.000 326 22440.65 165.65 41482.66 88888.00 2023-11-22 08:34:00.000 326 22440.63 165.63 41482.69 47546.04 2023-11-22 08:34:01.000 326 22440.65 165.61 41482.67 88888.00 2023-11-22 08:34:02.000 326 22440.65 165.59 41482.62 88888.00 2023-11-22 08:34:03.000 326 22440.60 165.55 41482.62 88888.00 2023-11-22 08:34:04.000 326 22440.58 165.51 41482.66 88888.00 2023-11-22 08:34:05.000 326 22440.65 165.51 41482.66 47546.14 2023-11-22 08:34:06.000 326 22440.73 165.54 41482.62 88888.00 2023-11-22 08:34:07.000 326 22440.75 165.54 41482.59 88888.00 2023-11-22 08:34:08.000 326 22440.75 165.56 41482.59 88888.00 2023-11-22 08:34:09.000 326 22440.80 165.57 41482.60 88888.00 2023-11-22 08:34:10.000 326 22440.84 165.56 41482.61 47546.13 2023-11-22 08:34:11.000 326 22440.85 165.54 41482.61 88888.00 2023-11-22 08:34:12.000 326 22440.85 165.54 41482.61 88888.00 2023-11-22 08:34:13.000 326 22440.88 165.55 41482.64 88888.00 2023-11-22 08:34:14.000 326 22440.94 165.59 41482.70 88888.00 2023-11-22 08:34:15.000 326 22441.00 165.62 41482.72 47546.23 2023-11-22 08:34:16.000 326 22441.02 165.59 41482.75 88888.00 2023-11-22 08:34:17.000 326 22441.03 165.52 41482.82 88888.00 2023-11-22 08:34:18.000 326 22441.03 165.47 41482.86 88888.00 2023-11-22 08:34:19.000 326 22441.08 165.45 41482.82 88888.00 2023-11-22 08:34:20.000 326 22441.13 165.45 41482.79 47546.30 2023-11-22 08:34:21.000 326 22441.15 165.46 41482.80 88888.00 2023-11-22 08:34:22.000 326 22441.15 165.46 41482.83 88888.00 2023-11-22 08:34:23.000 326 22441.13 165.47 41482.82 88888.00 2023-11-22 08:34:24.000 326 22441.13 165.47 41482.80 88888.00 2023-11-22 08:34:25.000 326 22441.12 165.47 41482.84 47546.32 2023-11-22 08:34:26.000 326 22441.08 165.47 41482.92 88888.00 2023-11-22 08:34:27.000 326 22441.03 165.48 41482.95 88888.00 2023-11-22 08:34:28.000 326 22441.01 165.51 41482.90 88888.00 2023-11-22 08:34:29.000 326 22441.04 165.53 41482.83 88888.00 2023-11-22 08:34:30.000 326 22441.09 165.54 41482.83 47546.33 2023-11-22 08:34:31.000 326 22441.11 165.57 41482.94 88888.00 2023-11-22 08:34:32.000 326 22441.11 165.61 41483.04 88888.00 2023-11-22 08:34:33.000 326 22441.11 165.60 41483.03 88888.00 2023-11-22 08:34:34.000 326 22441.12 165.63 41482.97 88888.00 2023-11-22 08:34:35.000 326 22441.16 165.71 41482.96 47546.35 2023-11-22 08:34:36.000 326 22441.19 165.76 41482.98 88888.00 2023-11-22 08:34:37.000 326 22441.24 165.74 41482.97 88888.00 2023-11-22 08:34:38.000 326 22441.27 165.74 41482.94 88888.00 2023-11-22 08:34:39.000 326 22441.27 165.80 41482.93 88888.00 2023-11-22 08:34:40.000 326 22441.24 165.85 41482.90 47546.37 2023-11-22 08:34:41.000 326 22441.23 165.85 41482.88 88888.00 2023-11-22 08:34:42.000 326 22441.23 165.85 41482.89 88888.00 2023-11-22 08:34:43.000 326 22441.23 165.86 41482.89 88888.00 2023-11-22 08:34:44.000 326 22441.22 165.87 41482.86 88888.00 2023-11-22 08:34:45.000 326 22441.22 165.90 41482.86 47546.42 2023-11-22 08:34:46.000 326 22441.26 165.93 41482.88 88888.00 2023-11-22 08:34:47.000 326 22441.32 165.91 41482.92 88888.00 2023-11-22 08:34:48.000 326 22441.36 165.87 41482.89 88888.00 2023-11-22 08:34:49.000 326 22441.35 165.85 41482.79 88888.00 2023-11-22 08:34:50.000 326 22441.33 165.87 41482.75 47546.46 2023-11-22 08:34:51.000 326 22441.34 165.85 41482.79 88888.00 2023-11-22 08:34:52.000 326 22441.37 165.80 41482.81 88888.00 2023-11-22 08:34:53.000 326 22441.38 165.78 41482.81 88888.00 2023-11-22 08:34:54.000 326 22441.41 165.75 41482.82 88888.00 2023-11-22 08:34:55.000 326 22441.50 165.72 41482.88 47546.56 2023-11-22 08:34:56.000 326 22441.57 165.72 41482.95 88888.00 2023-11-22 08:34:57.000 326 22441.59 165.71 41482.98 88888.00 2023-11-22 08:34:58.000 326 22441.58 165.70 41482.94 88888.00 2023-11-22 08:34:59.000 326 22441.57 165.73 41482.93 88888.00 2023-11-22 08:35:00.000 326 22441.53 165.77 41482.90 47546.58 2023-11-22 08:35:01.000 326 22441.51 165.80 41482.81 88888.00 2023-11-22 08:35:02.000 326 22441.53 165.83 41482.71 88888.00 2023-11-22 08:35:03.000 326 22441.62 165.84 41482.73 88888.00 2023-11-22 08:35:04.000 326 22441.64 165.87 41482.81 88888.00 2023-11-22 08:35:05.000 326 22441.60 165.90 41482.84 47546.64 2023-11-22 08:35:06.000 326 22441.57 165.92 41482.85 88888.00 2023-11-22 08:35:07.000 326 22441.60 165.89 41482.89 88888.00 2023-11-22 08:35:08.000 326 22441.66 165.85 41482.91 88888.00 2023-11-22 08:35:09.000 326 22441.69 165.82 41482.89 88888.00 2023-11-22 08:35:10.000 326 22441.66 165.78 41482.86 47546.68 2023-11-22 08:35:11.000 326 22441.65 165.73 41482.87 88888.00 2023-11-22 08:35:12.000 326 22441.69 165.71 41482.91 88888.00 2023-11-22 08:35:13.000 326 22441.77 165.74 41483.00 88888.00 2023-11-22 08:35:14.000 326 22441.81 165.77 41483.09 88888.00 2023-11-22 08:35:15.000 326 22441.81 165.75 41483.11 47546.72 2023-11-22 08:35:16.000 326 22441.81 165.73 41483.07 88888.00 2023-11-22 08:35:17.000 326 22441.83 165.71 41483.04 88888.00 2023-11-22 08:35:18.000 326 22441.87 165.73 41483.08 88888.00 2023-11-22 08:35:19.000 326 22441.87 165.82 41483.14 88888.00 2023-11-22 08:35:20.000 326 22441.86 165.89 41483.15 47546.71 2023-11-22 08:35:21.000 326 22441.86 165.94 41483.10 88888.00 2023-11-22 08:35:22.000 326 22441.83 165.95 41483.05 88888.00 2023-11-22 08:35:23.000 326 22441.82 165.92 41483.02 88888.00 2023-11-22 08:35:24.000 326 22441.86 165.89 41482.99 88888.00 2023-11-22 08:35:25.000 326 22441.90 165.89 41482.90 47546.73 2023-11-22 08:35:26.000 326 22441.88 165.92 41482.84 88888.00 2023-11-22 08:35:27.000 326 22441.89 165.94 41482.87 88888.00 2023-11-22 08:35:28.000 326 22441.95 165.95 41482.94 88888.00 2023-11-22 08:35:29.000 326 22442.00 165.97 41482.94 88888.00 2023-11-22 08:35:30.000 326 22441.98 165.96 41482.88 47546.84 2023-11-22 08:35:31.000 326 22441.95 165.93 41482.84 88888.00 2023-11-22 08:35:32.000 326 22441.98 165.93 41482.89 88888.00 2023-11-22 08:35:33.000 326 22442.06 165.92 41482.99 88888.00 2023-11-22 08:35:34.000 326 22442.09 165.83 41483.06 88888.00 2023-11-22 08:35:35.000 326 22442.06 165.75 41483.04 47546.91 2023-11-22 08:35:36.000 326 22442.03 165.76 41483.03 88888.00 2023-11-22 08:35:37.000 326 22442.06 165.80 41483.07 88888.00 2023-11-22 08:35:38.000 326 22442.12 165.78 41483.07 88888.00 2023-11-22 08:35:39.000 326 22442.14 165.73 41483.02 88888.00 2023-11-22 08:35:40.000 326 22442.16 165.72 41482.99 47546.93 2023-11-22 08:35:41.000 326 22442.18 165.72 41483.02 88888.00 2023-11-22 08:35:42.000 326 22442.15 165.70 41483.02 88888.00 2023-11-22 08:35:43.000 326 22442.09 165.65 41483.02 88888.00 2023-11-22 08:35:44.000 326 22442.08 165.64 41483.04 88888.00 2023-11-22 08:35:45.000 326 22442.09 165.69 41483.06 47546.98 2023-11-22 08:35:46.000 326 22442.08 165.74 41483.04 88888.00 2023-11-22 08:35:47.000 326 22442.06 165.75 41482.96 88888.00 2023-11-22 08:35:48.000 326 22442.06 165.76 41482.92 88888.00 2023-11-22 08:35:49.000 326 22442.10 165.83 41482.98 88888.00 2023-11-22 08:35:50.000 326 22442.14 165.89 41483.04 47547.01 2023-11-22 08:35:51.000 326 22442.11 165.87 41483.01 88888.00 2023-11-22 08:35:52.000 326 22442.08 165.83 41482.94 88888.00 2023-11-22 08:35:53.000 326 22442.10 165.82 41482.93 88888.00 2023-11-22 08:35:54.000 326 22442.13 165.84 41482.96 88888.00 2023-11-22 08:35:55.000 326 22442.14 165.84 41483.00 47547.08 2023-11-22 08:35:56.000 326 22442.15 165.83 41483.05 88888.00 2023-11-22 08:35:57.000 326 22442.19 165.83 41483.10 88888.00 2023-11-22 08:35:58.000 326 22442.22 165.81 41483.09 88888.00 2023-11-22 08:35:59.000 326 22442.22 165.74 41483.04 88888.00 2023-11-22 08:36:00.000 326 22442.21 165.70 41483.03 47547.15 2023-11-22 08:36:01.000 326 22442.22 165.69 41483.11 88888.00 2023-11-22 08:36:02.000 326 22442.24 165.68 41483.16 88888.00 2023-11-22 08:36:03.000 326 22442.26 165.71 41483.13 88888.00 2023-11-22 08:36:04.000 326 22442.25 165.75 41483.09 88888.00 2023-11-22 08:36:05.000 326 22442.22 165.74 41483.06 47547.15 2023-11-22 08:36:06.000 326 22442.21 165.68 41483.03 88888.00 2023-11-22 08:36:07.000 326 22442.27 165.67 41483.02 88888.00 2023-11-22 08:36:08.000 326 22442.31 165.71 41483.02 88888.00 2023-11-22 08:36:09.000 326 22442.28 165.75 41483.04 88888.00 2023-11-22 08:36:10.000 326 22442.24 165.74 41483.03 47547.15 2023-11-22 08:36:11.000 326 22442.22 165.69 41483.05 88888.00 2023-11-22 08:36:12.000 326 22442.21 165.67 41483.11 88888.00 2023-11-22 08:36:13.000 326 22442.20 165.72 41483.17 88888.00 2023-11-22 08:36:14.000 326 22442.22 165.72 41483.16 88888.00 2023-11-22 08:36:15.000 326 22442.25 165.69 41483.11 47547.17 2023-11-22 08:36:16.000 326 22442.28 165.67 41483.10 88888.00 2023-11-22 08:36:17.000 326 22442.27 165.68 41483.18 88888.00 2023-11-22 08:36:18.000 326 22442.25 165.71 41483.27 88888.00 2023-11-22 08:36:19.000 326 22442.23 165.79 41483.29 88888.00 2023-11-22 08:36:20.000 326 22442.20 165.84 41483.23 47547.15 2023-11-22 08:36:21.000 326 22442.21 165.85 41483.19 88888.00 2023-11-22 08:36:22.000 326 22442.28 165.85 41483.20 88888.00 2023-11-22 08:36:23.000 326 22442.32 165.89 41483.20 88888.00 2023-11-22 08:36:24.000 326 22442.31 165.94 41483.18 88888.00 2023-11-22 08:36:25.000 326 22442.28 165.97 41483.14 47547.16 2023-11-22 08:36:26.000 326 22442.28 165.98 41483.13 88888.00 2023-11-22 08:36:27.000 326 22442.27 166.02 41483.15 88888.00 2023-11-22 08:36:28.000 326 22442.24 166.09 41483.15 88888.00 2023-11-22 08:36:29.000 326 22442.20 166.12 41483.11 88888.00 2023-11-22 08:36:30.000 326 22442.16 166.12 41483.04 47547.16 2023-11-22 08:36:31.000 326 22442.12 166.07 41483.06 88888.00 2023-11-22 08:36:32.000 326 22442.09 166.06 41483.13 88888.00 2023-11-22 08:36:33.000 326 22442.10 166.12 41483.13 88888.00 2023-11-22 08:36:34.000 326 22442.15 166.20 41483.07 88888.00 2023-11-22 08:36:35.000 326 22442.19 166.27 41483.04 47547.13 2023-11-22 08:36:36.000 326 22442.21 166.34 41483.06 88888.00 2023-11-22 08:36:37.000 326 22442.20 166.34 41483.06 88888.00 2023-11-22 08:36:38.000 326 22442.17 166.28 41483.05 88888.00 2023-11-22 08:36:39.000 326 22442.13 166.22 41483.03 88888.00 2023-11-22 08:36:40.000 326 22442.10 166.19 41483.00 47547.16 2023-11-22 08:36:41.000 326 22442.10 166.15 41483.02 88888.00 2023-11-22 08:36:42.000 326 22442.06 166.13 41483.06 88888.00 2023-11-22 08:36:43.000 326 22442.03 166.18 41483.05 88888.00 2023-11-22 08:36:44.000 326 22442.04 166.29 41483.00 88888.00 2023-11-22 08:36:45.000 326 22442.08 166.37 41483.01 47547.20 2023-11-22 08:36:46.000 326 22442.08 166.38 41483.01 88888.00 2023-11-22 08:36:47.000 326 22442.08 166.36 41482.98 88888.00 2023-11-22 08:36:48.000 326 22442.10 166.35 41482.96 88888.00 2023-11-22 08:36:49.000 326 22442.11 166.33 41482.98 88888.00 2023-11-22 08:36:50.000 326 22442.12 166.31 41483.04 47547.22 2023-11-22 08:36:51.000 326 22442.15 166.31 41483.10 88888.00 2023-11-22 08:36:52.000 326 22442.15 166.31 41483.16 88888.00 2023-11-22 08:36:53.000 326 22442.16 166.31 41483.23 88888.00 2023-11-22 08:36:54.000 326 22442.22 166.33 41483.32 88888.00 2023-11-22 08:36:55.000 326 22442.27 166.35 41483.35 47547.27 2023-11-22 08:36:56.000 326 22442.27 166.31 41483.31 88888.00 2023-11-22 08:36:57.000 326 22442.27 166.25 41483.27 88888.00 2023-11-22 08:36:58.000 326 22442.27 166.20 41483.27 88888.00 2023-11-22 08:36:59.000 326 22442.26 166.19 41483.26 88888.00 2023-11-22 08:37:00.000 326 22442.25 166.27 41483.27 47547.32 2023-11-22 08:37:01.000 326 22442.28 166.35 41483.32 88888.00 2023-11-22 08:37:02.000 326 22442.33 166.38 41483.38 88888.00 2023-11-22 08:37:03.000 326 22442.35 166.40 41483.40 88888.00 2023-11-22 08:37:04.000 326 22442.34 166.46 41483.36 88888.00 2023-11-22 08:37:05.000 326 22442.35 166.52 41483.37 47547.25 2023-11-22 08:37:06.000 326 22442.37 166.54 41483.41 88888.00 2023-11-22 08:37:07.000 326 22442.34 166.48 41483.40 88888.00 2023-11-22 08:37:08.000 326 22442.31 166.45 41483.36 88888.00 2023-11-22 08:37:09.000 326 22442.31 166.50 41483.36 88888.00 2023-11-22 08:37:10.000 326 22442.32 166.51 41483.35 47547.30 2023-11-22 08:37:11.000 326 22442.31 166.44 41483.31 88888.00 2023-11-22 08:37:12.000 326 22442.30 166.38 41483.31 88888.00 2023-11-22 08:37:13.000 326 22442.32 166.33 41483.29 88888.00 2023-11-22 08:37:14.000 326 22442.38 166.27 41483.26 88888.00 2023-11-22 08:37:15.000 326 22442.44 166.19 41483.24 47547.41 2023-11-22 08:37:16.000 326 22442.47 166.10 41483.28 88888.00 2023-11-22 08:37:17.000 326 22442.51 166.04 41483.35 88888.00 2023-11-22 08:37:18.000 326 22442.53 166.04 41483.37 88888.00 2023-11-22 08:37:19.000 326 22442.51 166.06 41483.33 88888.00 2023-11-22 08:37:20.000 326 22442.53 166.08 41483.30 47547.46 2023-11-22 08:37:21.000 326 22442.59 166.08 41483.29 88888.00 2023-11-22 08:37:22.000 326 22442.62 166.02 41483.27 88888.00 2023-11-22 08:37:23.000 326 22442.61 165.96 41483.24 88888.00 2023-11-22 08:37:24.000 326 22442.60 165.98 41483.20 88888.00 2023-11-22 08:37:25.000 326 22442.60 166.05 41483.18 47547.52 2023-11-22 08:37:26.000 326 22442.62 166.08 41483.20 88888.00 2023-11-22 08:37:27.000 326 22442.68 166.06 41483.24 88888.00 2023-11-22 08:37:28.000 326 22442.73 166.03 41483.24 88888.00 2023-11-22 08:37:29.000 326 22442.72 166.04 41483.20 88888.00 2023-11-22 08:37:30.000 326 22442.69 166.02 41483.21 47547.60 2023-11-22 08:37:31.000 326 22442.71 165.98 41483.29 88888.00 2023-11-22 08:37:32.000 326 22442.76 165.92 41483.37 88888.00 2023-11-22 08:37:33.000 326 22442.81 165.87 41483.34 88888.00 2023-11-22 08:37:34.000 326 22442.82 165.86 41483.26 88888.00 2023-11-22 08:37:35.000 326 22442.82 165.89 41483.26 47547.62 2023-11-22 08:37:36.000 326 22442.85 165.94 41483.32 88888.00 2023-11-22 08:37:37.000 326 22442.90 165.96 41483.31 88888.00 2023-11-22 08:37:38.000 326 22442.90 165.97 41483.23 88888.00 2023-11-22 08:37:39.000 326 22442.87 166.02 41483.24 88888.00 2023-11-22 08:37:40.000 326 22442.83 166.04 41483.32 47547.59 2023-11-22 08:37:41.000 326 22442.79 166.05 41483.37 88888.00 2023-11-22 08:37:42.000 326 22442.78 166.12 41483.38 88888.00 2023-11-22 08:37:43.000 326 22442.76 166.17 41483.31 88888.00 2023-11-22 08:37:44.000 326 22442.71 166.14 41483.12 88888.00 2023-11-22 08:37:45.000 326 22442.67 166.09 41483.00 47547.65 2023-11-22 08:37:46.000 326 22442.67 166.03 41483.01 88888.00 2023-11-22 08:37:47.000 326 22442.68 165.96 41483.02 88888.00 2023-11-22 08:37:48.000 326 22442.66 165.91 41483.08 88888.00 2023-11-22 08:37:49.000 326 22442.64 165.83 41483.26 88888.00 2023-11-22 08:37:50.000 326 22442.69 165.76 41483.48 47547.72 2023-11-22 08:37:51.000 326 22442.80 165.73 41483.62 88888.00 2023-11-22 08:37:52.000 326 22442.86 165.70 41483.66 88888.00 2023-11-22 08:37:53.000 326 22442.90 165.63 41483.63 88888.00 2023-11-22 08:37:54.000 326 22442.98 165.57 41483.57 88888.00 2023-11-22 08:37:55.000 326 22443.06 165.59 41483.50 47547.81 2023-11-22 08:37:56.000 326 22443.05 165.62 41483.46 88888.00 2023-11-22 08:37:57.000 326 22443.00 165.62 41483.46 88888.00 2023-11-22 08:37:58.000 326 22442.98 165.58 41483.44 88888.00 2023-11-22 08:37:59.000 326 22443.02 165.58 41483.45 88888.00 2023-11-22 08:38:00.000 326 22443.08 165.61 41483.56 47547.85 2023-11-22 08:38:01.000 326 22443.12 165.63 41483.64 88888.00 2023-11-22 08:38:02.000 326 22443.15 165.61 41483.64 88888.00 2023-11-22 08:38:03.000 326 22443.19 165.56 41483.60 88888.00 2023-11-22 08:38:04.000 326 22443.23 165.51 41483.60 88888.00 2023-11-22 08:38:05.000 326 22443.25 165.50 41483.62 47547.88 2023-11-22 08:38:06.000 326 22443.26 165.50 41483.68 88888.00 2023-11-22 08:38:07.000 326 22443.28 165.48 41483.80 88888.00 2023-11-22 08:38:08.000 326 22443.29 165.47 41483.81 88888.00 2023-11-22 08:38:09.000 326 22443.28 165.46 41483.65 88888.00 2023-11-22 08:38:10.000 326 22443.28 165.50 41483.55 47547.89 2023-11-22 08:38:11.000 326 22443.30 165.58 41483.60 88888.00 2023-11-22 08:38:12.000 326 22443.26 165.62 41483.61 88888.00 2023-11-22 08:38:13.000 326 22443.20 165.60 41483.56 88888.00 2023-11-22 08:38:14.000 326 22443.17 165.60 41483.56 88888.00 2023-11-22 08:38:15.000 326 22443.21 165.64 41483.55 47547.91 2023-11-22 08:38:16.000 326 22443.24 165.63 41483.45 88888.00 2023-11-22 08:38:17.000 326 22443.23 165.61 41483.34 88888.00 2023-11-22 08:38:18.000 326 22443.21 165.62 41483.31 88888.00 2023-11-22 08:38:19.000 326 22443.18 165.61 41483.33 88888.00 2023-11-22 08:38:20.000 326 22443.18 165.53 41483.32 47548.01 2023-11-22 08:38:21.000 326 22443.22 165.45 41483.33 88888.00 2023-11-22 08:38:22.000 326 22443.30 165.38 41483.36 88888.00 2023-11-22 08:38:23.000 326 22443.39 165.32 41483.42 88888.00 2023-11-22 08:38:24.000 326 22443.47 165.25 41483.48 88888.00 2023-11-22 08:38:25.000 326 22443.53 165.18 41483.48 47548.17 2023-11-22 08:38:26.000 326 22443.59 165.11 41483.41 88888.00 2023-11-22 08:38:27.000 326 22443.64 165.09 41483.34 88888.00 2023-11-22 08:38:28.000 326 22443.65 165.10 41483.30 88888.00 2023-11-22 08:38:29.000 326 22443.64 165.12 41483.31 88888.00 2023-11-22 08:38:30.000 326 22443.65 165.12 41483.41 47548.22 2023-11-22 08:38:31.000 326 22443.71 165.07 41483.54 88888.00 2023-11-22 08:38:32.000 326 22443.78 165.02 41483.64 88888.00 2023-11-22 08:38:33.000 326 22443.81 165.02 41483.66 88888.00 2023-11-22 08:38:34.000 326 22443.82 165.04 41483.62 88888.00 2023-11-22 08:38:35.000 326 22443.80 165.03 41483.57 47548.21 2023-11-22 08:38:36.000 326 22443.76 164.96 41483.51 88888.00 2023-11-22 08:38:37.000 326 22443.73 164.91 41483.46 88888.00 2023-11-22 08:38:38.000 326 22443.76 164.96 41483.49 88888.00 2023-11-22 08:38:39.000 326 22443.83 165.03 41483.59 88888.00 2023-11-22 08:38:40.000 326 22443.90 165.04 41483.67 47548.26 2023-11-22 08:38:41.000 326 22443.92 164.98 41483.67 88888.00 2023-11-22 08:38:42.000 326 22443.94 164.94 41483.66 88888.00 2023-11-22 08:38:43.000 326 22443.96 164.97 41483.63 88888.00 2023-11-22 08:38:44.000 326 22443.98 164.99 41483.59 88888.00 2023-11-22 08:38:45.000 326 22443.99 164.95 41483.61 47548.37 2023-11-22 08:38:46.000 326 22443.97 164.90 41483.66 88888.00 2023-11-22 08:38:47.000 326 22443.96 164.92 41483.68 88888.00 2023-11-22 08:38:48.000 326 22444.03 165.00 41483.73 88888.00 2023-11-22 08:38:49.000 326 22444.06 165.06 41483.79 88888.00 2023-11-22 08:38:50.000 326 22444.01 165.02 41483.75 47548.36 2023-11-22 08:38:51.000 326 22443.96 164.94 41483.72 88888.00 2023-11-22 08:38:52.000 326 22443.94 164.89 41483.76 88888.00 2023-11-22 08:38:53.000 326 22443.93 164.84 41483.79 88888.00 2023-11-22 08:38:54.000 326 22443.94 164.79 41483.79 88888.00 2023-11-22 08:38:55.000 326 22443.94 164.74 41483.76 47548.43 2023-11-22 08:38:56.000 326 22443.94 164.71 41483.74 88888.00 2023-11-22 08:38:57.000 326 22443.97 164.70 41483.77 88888.00 2023-11-22 08:38:58.000 326 22444.03 164.67 41483.81 88888.00 2023-11-22 08:38:59.000 326 22444.08 164.65 41483.80 88888.00 2023-11-22 08:39:00.000 326 22444.08 164.60 41483.73 47548.47 2023-11-22 08:39:01.000 326 22444.09 164.54 41483.73 88888.00 2023-11-22 08:39:02.000 326 22444.11 164.52 41483.78 88888.00 2023-11-22 08:39:03.000 326 22444.13 164.54 41483.74 88888.00 2023-11-22 08:39:04.000 326 22444.15 164.54 41483.66 88888.00 2023-11-22 08:39:05.000 326 22444.18 164.55 41483.64 47548.49 2023-11-22 08:39:06.000 326 22444.18 164.59 41483.69 88888.00 2023-11-22 08:39:07.000 326 22444.16 164.61 41483.71 88888.00 2023-11-22 08:39:08.000 326 22444.14 164.55 41483.68 88888.00 2023-11-22 08:39:09.000 326 22444.13 164.47 41483.64 88888.00 2023-11-22 08:39:10.000 326 22444.15 164.45 41483.66 47548.48 2023-11-22 08:39:11.000 326 22444.16 164.47 41483.75 88888.00 2023-11-22 08:39:12.000 326 22444.15 164.50 41483.81 88888.00 2023-11-22 08:39:13.000 326 22444.13 164.58 41483.86 88888.00 2023-11-22 08:39:14.000 326 22444.16 164.67 41483.94 88888.00 2023-11-22 08:39:15.000 326 22444.19 164.70 41483.94 47548.44 2023-11-22 08:39:16.000 326 22444.16 164.67 41483.83 88888.00 2023-11-22 08:39:17.000 326 22444.10 164.64 41483.78 88888.00 2023-11-22 08:39:18.000 326 22444.11 164.65 41483.83 88888.00 2023-11-22 08:39:19.000 326 22444.16 164.65 41483.89 88888.00 2023-11-22 08:39:20.000 326 22444.15 164.58 41483.84 47548.45 2023-11-22 08:39:21.000 326 22444.06 164.49 41483.69 88888.00 2023-11-22 08:39:22.000 326 22444.01 164.49 41483.56 88888.00 2023-11-22 08:39:23.000 326 22443.99 164.53 41483.57 88888.00 2023-11-22 08:39:24.000 326 22443.93 164.53 41483.64 88888.00 2023-11-22 08:39:25.000 326 22443.90 164.50 41483.62 47548.43 2023-11-22 08:39:26.000 326 22443.89 164.49 41483.58 88888.00 2023-11-22 08:39:27.000 326 22443.87 164.49 41483.60 88888.00 2023-11-22 08:39:28.000 326 22443.85 164.48 41483.61 88888.00 2023-11-22 08:39:29.000 326 22443.85 164.47 41483.54 88888.00 2023-11-22 08:39:30.000 326 22443.83 164.54 41483.48 47548.39 2023-11-22 08:39:31.000 326 22443.78 164.65 41483.47 88888.00 2023-11-22 08:39:32.000 326 22443.73 164.70 41483.44 88888.00 2023-11-22 08:39:33.000 326 22443.72 164.69 41483.39 88888.00 2023-11-22 08:39:34.000 326 22443.73 164.70 41483.41 88888.00 2023-11-22 08:39:35.000 326 22443.77 164.75 41483.50 47548.31 2023-11-22 08:39:36.000 326 22443.79 164.79 41483.57 88888.00 2023-11-22 08:39:37.000 326 22443.76 164.75 41483.52 88888.00 2023-11-22 08:39:38.000 326 22443.74 164.75 41483.49 88888.00 2023-11-22 08:39:39.000 326 22443.74 164.79 41483.57 88888.00 2023-11-22 08:39:40.000 326 22443.74 164.79 41483.69 47548.36 2023-11-22 08:39:41.000 326 22443.78 164.72 41483.77 88888.00 2023-11-22 08:39:42.000 326 22443.85 164.64 41483.81 88888.00 2023-11-22 08:39:43.000 326 22443.88 164.61 41483.84 88888.00 2023-11-22 08:39:44.000 326 22443.84 164.62 41483.78 88888.00 2023-11-22 08:39:45.000 326 22443.79 164.60 41483.66 47548.39 2023-11-22 08:39:46.000 326 22443.79 164.56 41483.61 88888.00 2023-11-22 08:39:47.000 326 22443.82 164.56 41483.66 88888.00 2023-11-22 08:39:48.000 326 22443.84 164.65 41483.69 88888.00 2023-11-22 08:39:49.000 326 22443.82 164.74 41483.66 88888.00 2023-11-22 08:39:50.000 326 22443.77 164.81 41483.67 47548.26 2023-11-22 08:39:51.000 326 22443.75 164.86 41483.75 88888.00 2023-11-22 08:39:52.000 326 22443.75 164.91 41483.80 88888.00 2023-11-22 08:39:53.000 326 22443.72 164.97 41483.77 88888.00 2023-11-22 08:39:54.000 326 22443.65 165.03 41483.71 88888.00 2023-11-22 08:39:55.000 326 22443.58 165.03 41483.68 47548.25 2023-11-22 08:39:56.000 326 22443.54 165.01 41483.66 88888.00 2023-11-22 08:39:57.000 326 22443.53 165.02 41483.66 88888.00 2023-11-22 08:39:58.000 326 22443.52 165.00 41483.66 88888.00 2023-11-22 08:39:59.000 326 22443.49 164.94 41483.63 88888.00 2023-11-22 08:40:00.000 326 22443.47 164.93 41483.64 47548.20 2023-11-22 08:40:01.000 326 22443.44 164.94 41483.70 88888.00 2023-11-22 08:40:02.000 326 22443.42 164.89 41483.73 88888.00 2023-11-22 08:40:03.000 326 22443.47 164.83 41483.76 88888.00 2023-11-22 08:40:04.000 326 22443.57 164.76 41483.81 88888.00 2023-11-22 08:40:05.000 326 22443.64 164.66 41483.89 47548.32 2023-11-22 08:40:06.000 326 22443.65 164.60 41483.99 88888.00 2023-11-22 08:40:07.000 326 22443.63 164.56 41483.99 88888.00 2023-11-22 08:40:08.000 326 22443.64 164.51 41483.94 88888.00 2023-11-22 08:40:09.000 326 22443.68 164.48 41483.98 88888.00 2023-11-22 08:40:10.000 326 22443.74 164.47 41484.04 47548.37 2023-11-22 08:40:11.000 326 22443.78 164.48 41484.02 88888.00 2023-11-22 08:40:12.000 326 22443.79 164.50 41483.98 88888.00 2023-11-22 08:40:13.000 326 22443.76 164.50 41483.89 88888.00 2023-11-22 08:40:14.000 326 22443.69 164.53 41483.83 88888.00 2023-11-22 08:40:15.000 326 22443.62 164.61 41483.82 47548.20 2023-11-22 08:40:16.000 326 22443.60 164.70 41483.82 88888.00 2023-11-22 08:40:17.000 326 22443.60 164.78 41483.82 88888.00 2023-11-22 08:40:18.000 326 22443.56 164.83 41483.81 88888.00 2023-11-22 08:40:19.000 326 22443.45 164.86 41483.79 88888.00 2023-11-22 08:40:20.000 326 22443.36 164.87 41483.79 47548.13 2023-11-22 08:40:21.000 326 22443.35 164.87 41483.81 88888.00 2023-11-22 08:40:22.000 326 22443.39 164.84 41483.89 88888.00 2023-11-22 08:40:23.000 326 22443.39 164.78 41483.91 88888.00 2023-11-22 08:40:24.000 326 22443.34 164.73 41483.84 88888.00 2023-11-22 08:40:25.000 326 22443.35 164.71 41483.81 47548.20 2023-11-22 08:40:26.000 326 22443.41 164.69 41483.87 88888.00 2023-11-22 08:40:27.000 326 22443.44 164.65 41483.93 88888.00 2023-11-22 08:40:28.000 326 22443.45 164.67 41483.94 88888.00 2023-11-22 08:40:29.000 326 22443.46 164.77 41483.96 88888.00 2023-11-22 08:40:30.000 326 22443.44 164.86 41483.97 47548.12 2023-11-22 08:40:31.000 326 22443.42 164.89 41483.91 88888.00 2023-11-22 08:40:32.000 326 22443.38 164.90 41483.84 88888.00 2023-11-22 08:40:33.000 326 22443.33 164.94 41483.79 88888.00 2023-11-22 08:40:34.000 326 22443.30 165.00 41483.76 88888.00 2023-11-22 08:40:35.000 326 22443.31 165.03 41483.82 47548.06 2023-11-22 08:40:36.000 326 22443.28 165.02 41483.94 88888.00 2023-11-22 08:40:37.000 326 22443.22 165.01 41484.02 88888.00 2023-11-22 08:40:38.000 326 22443.19 164.98 41484.06 88888.00 2023-11-22 08:40:39.000 326 22443.19 164.93 41484.12 88888.00 2023-11-22 08:40:40.000 326 22443.17 164.90 41484.17 47548.05 2023-11-22 08:40:41.000 326 22443.12 164.89 41484.14 88888.00 2023-11-22 08:40:42.000 326 22443.12 164.88 41484.07 88888.00 2023-11-22 08:40:43.000 326 22443.15 164.90 41484.03 88888.00 2023-11-22 08:40:44.000 326 22443.15 164.97 41483.98 88888.00 2023-11-22 08:40:45.000 326 22443.14 165.03 41483.93 47547.95 2023-11-22 08:40:46.000 326 22443.11 165.06 41483.90 88888.00 2023-11-22 08:40:47.000 326 22443.06 165.15 41483.87 88888.00 2023-11-22 08:40:48.000 326 22443.03 165.32 41483.86 88888.00 2023-11-22 08:40:49.000 326 22443.00 165.45 41483.86 88888.00 2023-11-22 08:40:50.000 326 22442.94 165.48 41483.82 47547.83 2023-11-22 08:40:51.000 326 22442.87 165.49 41483.78 88888.00 2023-11-22 08:40:52.000 326 22442.85 165.51 41483.80 88888.00 2023-11-22 08:40:53.000 326 22442.85 165.57 41483.82 88888.00 2023-11-22 08:40:54.000 326 22442.84 165.66 41483.82 88888.00 2023-11-22 08:40:55.000 326 22442.78 165.72 41483.86 47547.77 2023-11-22 08:40:56.000 326 22442.74 165.74 41483.91 88888.00 2023-11-22 08:40:57.000 326 22442.72 165.74 41483.96 88888.00 2023-11-22 08:40:58.000 326 22442.72 165.76 41483.99 88888.00 2023-11-22 08:40:59.000 326 22442.69 165.82 41483.98 88888.00 2023-11-22 08:41:00.000 326 22442.64 165.88 41483.96 47547.72 2023-11-22 08:41:01.000 326 22442.62 165.93 41483.96 88888.00 2023-11-22 08:41:02.000 326 22442.61 165.96 41483.97 88888.00 2023-11-22 08:41:03.000 326 22442.60 165.97 41483.94 88888.00 2023-11-22 08:41:04.000 326 22442.59 166.00 41483.89 88888.00 2023-11-22 08:41:05.000 326 22442.58 166.04 41483.82 47547.64 2023-11-22 08:41:06.000 326 22442.56 166.08 41483.81 88888.00 2023-11-22 08:41:07.000 326 22442.55 166.10 41483.81 88888.00 2023-11-22 08:41:08.000 326 22442.52 166.11 41483.79 88888.00 2023-11-22 08:41:09.000 326 22442.46 166.14 41483.74 88888.00 2023-11-22 08:41:10.000 326 22442.38 166.15 41483.66 47547.61 2023-11-22 08:41:11.000 326 22442.37 166.17 41483.68 88888.00 2023-11-22 08:41:12.000 326 22442.39 166.20 41483.77 88888.00 2023-11-22 08:41:13.000 326 22442.38 166.23 41483.78 88888.00 2023-11-22 08:41:14.000 326 22442.34 166.26 41483.73 88888.00 2023-11-22 08:41:15.000 326 22442.28 166.32 41483.76 47547.54 2023-11-22 08:41:16.000 326 22442.22 166.39 41483.79 88888.00 2023-11-22 08:41:17.000 326 22442.20 166.42 41483.73 88888.00 2023-11-22 08:41:18.000 326 22442.18 166.41 41483.66 88888.00 2023-11-22 08:41:19.000 326 22442.11 166.40 41483.64 88888.00 2023-11-22 08:41:20.000 326 22442.08 166.43 41483.65 47547.49 2023-11-22 08:41:21.000 326 22442.10 166.48 41483.69 88888.00 2023-11-22 08:41:22.000 326 22442.10 166.53 41483.73 88888.00 2023-11-22 08:41:23.000 326 22442.02 166.56 41483.67 88888.00 2023-11-22 08:41:24.000 326 22441.95 166.61 41483.58 88888.00 2023-11-22 08:41:25.000 326 22441.94 166.65 41483.54 47547.42 2023-11-22 08:41:26.000 326 22441.94 166.66 41483.51 88888.00 2023-11-22 08:41:27.000 326 22441.94 166.70 41483.52 88888.00 2023-11-22 08:41:28.000 326 22441.94 166.78 41483.59 88888.00 2023-11-22 08:41:29.000 326 22441.91 166.83 41483.63 88888.00 2023-11-22 08:41:30.000 326 22441.88 166.86 41483.61 47547.39 2023-11-22 08:41:31.000 326 22441.85 166.91 41483.54 88888.00 2023-11-22 08:41:32.000 326 22441.88 166.95 41483.47 88888.00 2023-11-22 08:41:33.000 326 22441.95 166.97 41483.48 88888.00 2023-11-22 08:41:34.000 326 22442.00 167.01 41483.51 88888.00 2023-11-22 08:41:35.000 326 22441.95 167.06 41483.51 47547.40 2023-11-22 08:41:36.000 326 22441.86 167.10 41483.44 88888.00 2023-11-22 08:41:37.000 326 22441.81 167.12 41483.34 88888.00 2023-11-22 08:41:38.000 326 22441.77 167.16 41483.31 88888.00 2023-11-22 08:41:39.000 326 22441.77 167.20 41483.33 88888.00 2023-11-22 08:41:40.000 326 22441.78 167.17 41483.30 47547.37 2023-11-22 08:41:41.000 326 22441.78 167.11 41483.22 88888.00 2023-11-22 08:41:42.000 326 22441.80 167.08 41483.25 88888.00 2023-11-22 08:41:43.000 326 22441.81 167.09 41483.34 88888.00 2023-11-22 08:41:44.000 326 22441.79 167.09 41483.41 88888.00 2023-11-22 08:41:45.000 326 22441.76 167.06 41483.39 47547.36 2023-11-22 08:41:46.000 326 22441.71 167.02 41483.32 88888.00 2023-11-22 08:41:47.000 326 22441.68 167.00 41483.27 88888.00 2023-11-22 08:41:48.000 326 22441.67 167.00 41483.31 88888.00 2023-11-22 08:41:49.000 326 22441.67 167.00 41483.33 88888.00 2023-11-22 08:41:50.000 326 22441.67 166.97 41483.34 47547.35 2023-11-22 08:41:51.000 326 22441.65 166.92 41483.41 88888.00 2023-11-22 08:41:52.000 326 22441.62 166.86 41483.50 88888.00 2023-11-22 08:41:53.000 326 22441.62 166.82 41483.52 88888.00 2023-11-22 08:41:54.000 326 22441.63 166.80 41483.44 88888.00 2023-11-22 08:41:55.000 326 22441.62 166.82 41483.38 47547.36 2023-11-22 08:41:56.000 326 22441.60 166.88 41483.41 88888.00 2023-11-22 08:41:57.000 326 22441.59 166.93 41483.48 88888.00 2023-11-22 08:41:58.000 326 22441.60 166.92 41483.50 88888.00 2023-11-22 08:41:59.000 326 22441.61 166.92 41483.50 88888.00 2023-11-22 08:42:00.000 326 22441.59 166.93 41483.46 47547.32 2023-11-22 08:42:01.000 326 22441.55 166.92 41483.43 88888.00 2023-11-22 08:42:02.000 326 22441.55 166.90 41483.46 88888.00 2023-11-22 08:42:03.000 326 22441.55 166.88 41483.50 88888.00 2023-11-22 08:42:04.000 326 22441.48 166.87 41483.49 88888.00 2023-11-22 08:42:05.000 326 22441.40 166.83 41483.49 47547.28 2023-11-22 08:42:06.000 326 22441.42 166.81 41483.53 88888.00 2023-11-22 08:42:07.000 326 22441.48 166.86 41483.57 88888.00 2023-11-22 08:42:08.000 326 22441.51 166.93 41483.62 88888.00 2023-11-22 08:42:09.000 326 22441.49 166.96 41483.62 88888.00 2023-11-22 08:42:10.000 326 22441.45 166.95 41483.59 47547.26 2023-11-22 08:42:11.000 326 22441.44 166.95 41483.56 88888.00 2023-11-22 08:42:12.000 326 22441.47 166.96 41483.56 88888.00 2023-11-22 08:42:13.000 326 22441.47 166.96 41483.54 88888.00 2023-11-22 08:42:14.000 326 22441.44 166.95 41483.52 88888.00 2023-11-22 08:42:15.000 326 22441.43 166.94 41483.52 47547.22 2023-11-22 08:42:16.000 326 22441.44 166.93 41483.59 88888.00 2023-11-22 08:42:17.000 326 22441.43 166.92 41483.66 88888.00 2023-11-22 08:42:18.000 326 22441.40 166.93 41483.66 88888.00 2023-11-22 08:42:19.000 326 22441.40 166.97 41483.62 88888.00 2023-11-22 08:42:20.000 326 22441.40 166.98 41483.55 47547.23 2023-11-22 08:42:21.000 326 22441.35 166.93 41483.46 88888.00 2023-11-22 08:42:22.000 326 22441.32 166.88 41483.43 88888.00 2023-11-22 08:42:23.000 326 22441.33 166.85 41483.45 88888.00 2023-11-22 08:42:24.000 326 22441.38 166.86 41483.54 88888.00 2023-11-22 08:42:25.000 326 22441.42 166.91 41483.66 47547.20 2023-11-22 08:42:26.000 326 22441.42 166.97 41483.71 88888.00 2023-11-22 08:42:27.000 326 22441.39 167.02 41483.68 88888.00 2023-11-22 08:42:28.000 326 22441.37 167.01 41483.62 88888.00 2023-11-22 08:42:29.000 326 22441.38 166.97 41483.59 88888.00 2023-11-22 08:42:30.000 326 22441.36 166.93 41483.59 47547.20 2023-11-22 08:42:31.000 326 22441.35 166.95 41483.62 88888.00 2023-11-22 08:42:32.000 326 22441.39 167.03 41483.69 88888.00 2023-11-22 08:42:33.000 326 22441.44 167.13 41483.75 88888.00 2023-11-22 08:42:34.000 326 22441.46 167.20 41483.82 88888.00 2023-11-22 08:42:35.000 326 22441.46 167.22 41483.88 47547.18 2023-11-22 08:42:36.000 326 22441.46 167.17 41483.87 88888.00 2023-11-22 08:42:37.000 326 22441.45 167.07 41483.79 88888.00 2023-11-22 08:42:38.000 326 22441.43 167.04 41483.75 88888.00 2023-11-22 08:42:39.000 326 22441.41 167.06 41483.77 88888.00 2023-11-22 08:42:40.000 326 22441.41 167.08 41483.78 47547.23 2023-11-22 08:42:41.000 326 22441.45 167.05 41483.76 88888.00 2023-11-22 08:42:42.000 326 22441.50 167.02 41483.75 88888.00 2023-11-22 08:42:43.000 326 22441.53 167.01 41483.72 88888.00 2023-11-22 08:42:44.000 326 22441.51 167.05 41483.70 88888.00 2023-11-22 08:42:45.000 326 22441.45 167.05 41483.67 47547.28 2023-11-22 08:42:46.000 326 22441.42 167.04 41483.69 88888.00 2023-11-22 08:42:47.000 326 22441.48 167.04 41483.74 88888.00 2023-11-22 08:42:48.000 326 22441.54 167.04 41483.80 88888.00 2023-11-22 08:42:49.000 326 22441.52 167.03 41483.82 88888.00 2023-11-22 08:42:50.000 326 22441.45 167.02 41483.77 47547.26 2023-11-22 08:42:51.000 326 22441.41 167.01 41483.66 88888.00 2023-11-22 08:42:52.000 326 22441.41 167.02 41483.59 88888.00 2023-11-22 08:42:53.000 326 22441.40 167.03 41483.57 88888.00 2023-11-22 08:42:54.000 326 22441.40 167.00 41483.60 88888.00 2023-11-22 08:42:55.000 326 22441.45 166.94 41483.66 47547.27 2023-11-22 08:42:56.000 326 22441.47 166.89 41483.66 88888.00 2023-11-22 08:42:57.000 326 22441.43 166.83 41483.65 88888.00 2023-11-22 08:42:58.000 326 22441.41 166.81 41483.62 88888.00 2023-11-22 08:42:59.000 326 22441.40 166.83 41483.54 88888.00 2023-11-22 08:43:00.000 326 22441.42 166.84 41483.50 47547.31 2023-11-22 08:43:01.000 326 22441.47 166.80 41483.57 88888.00 2023-11-22 08:43:02.000 326 22441.49 166.73 41483.69 88888.00 2023-11-22 08:43:03.000 326 22441.49 166.68 41483.74 88888.00 2023-11-22 08:43:04.000 326 22441.50 166.68 41483.75 88888.00 2023-11-22 08:43:05.000 326 22441.55 166.70 41483.78 47547.33 2023-11-22 08:43:06.000 326 22441.56 166.73 41483.81 88888.00 2023-11-22 08:43:07.000 326 22441.53 166.75 41483.79 88888.00 2023-11-22 08:43:08.000 326 22441.51 166.75 41483.75 88888.00 2023-11-22 08:43:09.000 326 22441.52 166.74 41483.75 88888.00 2023-11-22 08:43:10.000 326 22441.51 166.73 41483.78 47547.35 2023-11-22 08:43:11.000 326 22441.48 166.72 41483.80 88888.00 2023-11-22 08:43:12.000 326 22441.47 166.68 41483.79 88888.00 2023-11-22 08:43:13.000 326 22441.50 166.66 41483.75 88888.00 2023-11-22 08:43:14.000 326 22441.53 166.67 41483.72 88888.00 2023-11-22 08:43:15.000 326 22441.56 166.67 41483.72 47547.30 2023-11-22 08:43:16.000 326 22441.59 166.67 41483.78 88888.00 2023-11-22 08:43:17.000 326 22441.62 166.70 41483.83 88888.00 2023-11-22 08:43:18.000 326 22441.63 166.72 41483.85 88888.00 2023-11-22 08:43:19.000 326 22441.63 166.74 41483.88 88888.00 2023-11-22 08:43:20.000 326 22441.63 166.75 41483.90 47547.36 2023-11-22 08:43:21.000 326 22441.65 166.73 41483.85 88888.00 2023-11-22 08:43:22.000 326 22441.69 166.70 41483.81 88888.00 2023-11-22 08:43:23.000 326 22441.68 166.76 41483.84 88888.00 2023-11-22 08:43:24.000 326 22441.65 166.82 41483.89 88888.00 2023-11-22 08:43:25.000 326 22441.66 166.80 41483.95 47547.39 2023-11-22 08:43:26.000 326 22441.71 166.74 41483.94 88888.00 2023-11-22 08:43:27.000 326 22441.72 166.71 41483.90 88888.00 2023-11-22 08:43:28.000 326 22441.68 166.70 41483.91 88888.00 2023-11-22 08:43:29.000 326 22441.65 166.68 41483.89 88888.00 2023-11-22 08:43:30.000 326 22441.66 166.69 41483.86 47547.41 2023-11-22 08:43:31.000 326 22441.71 166.72 41483.87 88888.00 2023-11-22 08:43:32.000 326 22441.76 166.72 41483.88 88888.00 2023-11-22 08:43:33.000 326 22441.79 166.71 41483.85 88888.00 2023-11-22 08:43:34.000 326 22441.81 166.72 41483.83 88888.00 2023-11-22 08:43:35.000 326 22441.81 166.74 41483.81 47547.42 2023-11-22 08:43:36.000 326 22441.79 166.70 41483.76 88888.00 2023-11-22 08:43:37.000 326 22441.80 166.64 41483.73 88888.00 2023-11-22 08:43:38.000 326 22441.85 166.59 41483.74 88888.00 2023-11-22 08:43:39.000 326 22441.90 166.56 41483.76 88888.00 2023-11-22 08:43:40.000 326 22441.88 166.53 41483.73 47547.49 2023-11-22 08:43:41.000 326 22441.85 166.50 41483.69 88888.00 2023-11-22 08:43:42.000 326 22441.89 166.50 41483.72 88888.00 2023-11-22 08:43:43.000 326 22441.95 166.52 41483.82 88888.00 2023-11-22 08:43:44.000 326 22441.96 166.50 41483.86 88888.00 2023-11-22 08:43:45.000 326 22441.91 166.43 41483.85 47547.49 2023-11-22 08:43:46.000 326 22441.85 166.41 41483.86 88888.00 2023-11-22 08:43:47.000 326 22441.82 166.42 41483.89 88888.00 2023-11-22 08:43:48.000 326 22441.80 166.43 41483.88 88888.00 2023-11-22 08:43:49.000 326 22441.81 166.40 41483.82 88888.00 2023-11-22 08:43:50.000 326 22441.83 166.37 41483.78 47547.45 2023-11-22 08:43:51.000 326 22441.85 166.37 41483.82 88888.00 2023-11-22 08:43:52.000 326 22441.88 166.35 41483.85 88888.00 2023-11-22 08:43:53.000 326 22441.89 166.30 41483.82 88888.00 2023-11-22 08:43:54.000 326 22441.90 166.30 41483.80 88888.00 2023-11-22 08:43:55.000 326 22441.90 166.35 41483.81 47547.48 2023-11-22 08:43:56.000 326 22441.85 166.39 41483.84 88888.00 2023-11-22 08:43:57.000 326 22441.85 166.42 41483.90 88888.00 2023-11-22 08:43:58.000 326 22441.92 166.45 41483.94 88888.00 2023-11-22 08:43:59.000 326 22441.99 166.43 41483.94 88888.00 2023-11-22 08:44:00.000 326 22441.97 166.35 41483.88 47547.52 2023-11-22 08:44:01.000 326 22441.92 166.31 41483.81 88888.00 2023-11-22 08:44:02.000 326 22441.91 166.32 41483.80 88888.00 2023-11-22 08:44:03.000 326 22441.94 166.34 41483.80 88888.00 2023-11-22 08:44:04.000 326 22441.97 166.34 41483.75 88888.00 2023-11-22 08:44:05.000 326 22441.98 166.34 41483.71 47547.58 2023-11-22 08:44:06.000 326 22441.99 166.33 41483.72 88888.00 2023-11-22 08:44:07.000 326 22442.02 166.33 41483.79 88888.00 2023-11-22 08:44:08.000 326 22442.02 166.33 41483.82 88888.00 2023-11-22 08:44:09.000 326 22441.98 166.32 41483.79 88888.00 2023-11-22 08:44:10.000 326 22441.97 166.28 41483.75 47547.60 2023-11-22 08:44:11.000 326 22442.00 166.22 41483.75 88888.00 2023-11-22 08:44:12.000 326 22442.01 166.21 41483.75 88888.00 2023-11-22 08:44:13.000 326 22441.98 166.22 41483.77 88888.00 2023-11-22 08:44:14.000 326 22441.96 166.17 41483.79 88888.00 2023-11-22 08:44:15.000 326 22441.99 166.10 41483.81 47547.63 2023-11-22 08:44:16.000 326 22442.01 166.03 41483.86 88888.00 2023-11-22 08:44:17.000 326 22442.02 165.94 41483.90 88888.00 2023-11-22 08:44:18.000 326 22442.03 165.87 41483.84 88888.00 2023-11-22 08:44:19.000 326 22442.03 165.88 41483.79 88888.00 2023-11-22 08:44:20.000 326 22442.07 165.93 41483.88 47547.70 2023-11-22 08:44:21.000 326 22442.14 165.92 41483.97 88888.00 2023-11-22 08:44:22.000 326 22442.17 165.87 41483.97 88888.00 2023-11-22 08:44:23.000 326 22442.15 165.82 41483.94 88888.00 2023-11-22 08:44:24.000 326 22442.12 165.80 41483.89 88888.00 2023-11-22 08:44:25.000 326 22442.12 165.78 41483.86 47547.73 2023-11-22 08:44:26.000 326 22442.17 165.76 41483.90 88888.00 2023-11-22 08:44:27.000 326 22442.22 165.71 41483.95 88888.00 2023-11-22 08:44:28.000 326 22442.24 165.63 41483.98 88888.00 2023-11-22 08:44:29.000 326 22442.25 165.59 41483.98 88888.00 2023-11-22 08:44:30.000 326 22442.27 165.58 41484.00 47547.85 2023-11-22 08:44:31.000 326 22442.29 165.54 41484.07 88888.00 2023-11-22 08:44:32.000 326 22442.33 165.49 41484.15 88888.00 2023-11-22 08:44:33.000 326 22442.38 165.44 41484.11 88888.00 2023-11-22 08:44:34.000 326 22442.40 165.44 41484.04 88888.00 2023-11-22 08:44:35.000 326 22442.40 165.43 41484.09 47547.90 2023-11-22 08:44:36.000 326 22442.40 165.40 41484.15 88888.00 2023-11-22 08:44:37.000 326 22442.41 165.37 41484.16 88888.00 2023-11-22 08:44:38.000 326 22442.44 165.36 41484.18 88888.00 2023-11-22 08:44:39.000 326 22442.50 165.35 41484.18 88888.00 2023-11-22 08:44:40.000 326 22442.54 165.28 41484.14 47547.89 2023-11-22 08:44:41.000 326 22442.55 165.19 41484.14 88888.00 2023-11-22 08:44:42.000 326 22442.54 165.18 41484.16 88888.00 2023-11-22 08:44:43.000 326 22442.55 165.22 41484.16 88888.00 2023-11-22 08:44:44.000 326 22442.56 165.20 41484.19 88888.00 2023-11-22 08:44:45.000 326 22442.57 165.14 41484.25 47547.95 2023-11-22 08:44:46.000 326 22442.59 165.16 41484.27 88888.00 2023-11-22 08:44:47.000 326 22442.63 165.22 41484.25 88888.00 2023-11-22 08:44:48.000 326 22442.64 165.21 41484.23 88888.00 2023-11-22 08:44:49.000 326 22442.65 165.16 41484.18 88888.00 2023-11-22 08:44:50.000 326 22442.66 165.09 41484.15 47547.99 2023-11-22 08:44:51.000 326 22442.64 165.03 41484.15 88888.00 2023-11-22 08:44:52.000 326 22442.59 165.05 41484.19 88888.00 2023-11-22 08:44:53.000 326 22442.59 165.13 41484.24 88888.00 2023-11-22 08:44:54.000 326 22442.64 165.19 41484.26 88888.00 2023-11-22 08:44:55.000 326 22442.68 165.19 41484.24 47548.00 2023-11-22 08:44:56.000 326 22442.73 165.18 41484.27 88888.00 2023-11-22 08:44:57.000 326 22442.72 165.16 41484.24 88888.00 2023-11-22 08:44:58.000 326 22442.68 165.13 41484.14 88888.00 2023-11-22 08:44:59.000 326 22442.62 165.07 41484.09 88888.00 2023-11-22 08:45:00.000 326 22442.56 165.03 41484.13 47548.01 2023-11-22 08:45:01.000 326 22442.54 165.02 41484.17 88888.00 2023-11-22 08:45:02.000 326 22442.58 165.03 41484.21 88888.00 2023-11-22 08:45:03.000 326 22442.65 165.04 41484.29 88888.00 2023-11-22 08:45:04.000 326 22442.72 165.04 41484.34 88888.00 2023-11-22 08:45:05.000 326 22442.76 165.04 41484.30 47547.98 2023-11-22 08:45:06.000 326 22442.81 165.04 41484.21 88888.00 2023-11-22 08:45:07.000 326 22442.83 165.04 41484.15 88888.00 2023-11-22 08:45:08.000 326 22442.79 165.03 41484.16 88888.00 2023-11-22 08:45:09.000 326 22442.74 165.02 41484.17 88888.00 2023-11-22 08:45:10.000 326 22442.73 165.02 41484.14 47548.03 2023-11-22 08:45:11.000 326 22442.74 165.03 41484.13 88888.00 2023-11-22 08:45:12.000 326 22442.69 165.09 41484.12 88888.00 2023-11-22 08:45:13.000 326 22442.63 165.16 41484.11 88888.00 2023-11-22 08:45:14.000 326 22442.63 165.19 41484.15 88888.00 2023-11-22 08:45:15.000 326 22442.65 165.18 41484.22 47547.97 2023-11-22 08:45:16.000 326 22442.63 165.14 41484.23 88888.00 2023-11-22 08:45:17.000 326 22442.58 165.12 41484.18 88888.00 2023-11-22 08:45:18.000 326 22442.60 165.14 41484.16 88888.00 2023-11-22 08:45:19.000 326 22442.65 165.15 41484.13 88888.00 2023-11-22 08:45:20.000 326 22442.63 165.14 41484.09 47547.98 2023-11-22 08:45:21.000 326 22442.58 165.14 41484.09 88888.00 2023-11-22 08:45:22.000 326 22442.58 165.17 41484.17 88888.00 2023-11-22 08:45:23.000 326 22442.61 165.16 41484.27 88888.00 2023-11-22 08:45:24.000 326 22442.60 165.13 41484.29 88888.00 2023-11-22 08:45:25.000 326 22442.54 165.13 41484.23 47547.99 2023-11-22 08:45:26.000 326 22442.50 165.11 41484.24 88888.00 2023-11-22 08:45:27.000 326 22442.52 165.10 41484.29 88888.00 2023-11-22 08:45:28.000 326 22442.54 165.14 41484.25 88888.00 2023-11-22 08:45:29.000 326 22442.56 165.21 41484.18 88888.00 2023-11-22 08:45:30.000 326 22442.58 165.24 41484.19 47548.03 2023-11-22 08:45:31.000 326 22442.57 165.17 41484.25 88888.00 2023-11-22 08:45:32.000 326 22442.54 165.08 41484.26 88888.00 2023-11-22 08:45:33.000 326 22442.51 165.07 41484.19 88888.00 2023-11-22 08:45:34.000 326 22442.50 165.13 41484.13 88888.00 2023-11-22 08:45:35.000 326 22442.53 165.18 41484.15 47547.99 2023-11-22 08:45:36.000 326 22442.58 165.15 41484.17 88888.00 2023-11-22 08:45:37.000 326 22442.58 165.08 41484.10 88888.00 2023-11-22 08:45:38.000 326 22442.60 165.07 41484.04 88888.00 2023-11-22 08:45:39.000 326 22442.63 165.11 41484.06 88888.00 2023-11-22 08:45:40.000 326 22442.60 165.13 41484.09 47548.02 2023-11-22 08:45:41.000 326 22442.55 165.12 41484.11 88888.00 2023-11-22 08:45:42.000 326 22442.54 165.12 41484.14 88888.00 2023-11-22 08:45:43.000 326 22442.59 165.15 41484.18 88888.00 2023-11-22 08:45:44.000 326 22442.65 165.15 41484.18 88888.00 2023-11-22 08:45:45.000 326 22442.65 165.11 41484.14 47548.06 2023-11-22 08:45:46.000 326 22442.64 165.05 41484.12 88888.00 2023-11-22 08:45:47.000 326 22442.66 165.00 41484.15 88888.00 2023-11-22 08:45:48.000 326 22442.69 164.99 41484.18 88888.00 2023-11-22 08:45:49.000 326 22442.72 165.05 41484.20 88888.00 2023-11-22 08:45:50.000 326 22442.72 165.09 41484.23 47548.05 2023-11-22 08:45:51.000 326 22442.74 165.12 41484.22 88888.00 2023-11-22 08:45:52.000 326 22442.77 165.16 41484.18 88888.00 2023-11-22 08:45:53.000 326 22442.76 165.18 41484.11 88888.00 2023-11-22 08:45:54.000 326 22442.75 165.20 41484.07 88888.00 2023-11-22 08:45:55.000 326 22442.74 165.19 41484.09 47548.03 2023-11-22 08:45:56.000 326 22442.77 165.16 41484.14 88888.00 2023-11-22 08:45:57.000 326 22442.83 165.18 41484.15 88888.00 2023-11-22 08:45:58.000 326 22442.86 165.21 41484.12 88888.00 2023-11-22 08:45:59.000 326 22442.83 165.23 41484.15 88888.00 2023-11-22 08:46:00.000 326 22442.80 165.24 41484.26 47548.01 2023-11-22 08:46:01.000 326 22442.78 165.21 41484.29 88888.00 2023-11-22 08:46:02.000 326 22442.76 165.15 41484.18 88888.00 2023-11-22 08:46:03.000 326 22442.75 165.15 41484.09 88888.00 2023-11-22 08:46:04.000 326 22442.75 165.20 41484.10 88888.00 2023-11-22 08:46:05.000 326 22442.74 165.26 41484.14 47548.02 2023-11-22 08:46:06.000 326 22442.73 165.29 41484.13 88888.00 2023-11-22 08:46:07.000 326 22442.73 165.29 41484.16 88888.00 2023-11-22 08:46:08.000 326 22442.76 165.28 41484.19 88888.00 2023-11-22 08:46:09.000 326 22442.78 165.27 41484.16 88888.00 2023-11-22 08:46:10.000 326 22442.78 165.29 41484.11 47548.05 2023-11-22 08:46:11.000 326 22442.82 165.32 41484.11 88888.00 2023-11-22 08:46:12.000 326 22442.85 165.35 41484.15 88888.00 2023-11-22 08:46:13.000 326 22442.85 165.38 41484.18 88888.00 2023-11-22 08:46:14.000 326 22442.85 165.39 41484.18 88888.00 2023-11-22 08:46:15.000 326 22442.87 165.38 41484.18 47548.06 2023-11-22 08:46:16.000 326 22442.90 165.36 41484.20 88888.00 2023-11-22 08:46:17.000 326 22442.93 165.35 41484.23 88888.00 2023-11-22 08:46:18.000 326 22442.93 165.33 41484.21 88888.00 2023-11-22 08:46:19.000 326 22442.90 165.32 41484.18 88888.00 2023-11-22 08:46:20.000 326 22442.89 165.31 41484.15 47548.07 2023-11-22 08:46:21.000 326 22442.93 165.28 41484.12 88888.00 2023-11-22 08:46:22.000 326 22442.95 165.26 41484.10 88888.00 2023-11-22 08:46:23.000 326 22442.95 165.25 41484.09 88888.00 2023-11-22 08:46:24.000 326 22442.98 165.24 41484.07 88888.00 2023-11-22 08:46:25.000 326 22443.02 165.26 41484.07 47548.09 2023-11-22 08:46:26.000 326 22443.03 165.33 41484.07 88888.00 2023-11-22 08:46:27.000 326 22443.02 165.38 41484.07 88888.00 2023-11-22 08:46:28.000 326 22443.02 165.41 41484.10 88888.00 2023-11-22 08:46:29.000 326 22443.06 165.44 41484.07 88888.00 2023-11-22 08:46:30.000 326 22443.04 165.44 41484.01 47548.11 2023-11-22 08:46:31.000 326 22442.99 165.43 41484.00 88888.00 2023-11-22 08:46:32.000 326 22443.00 165.41 41484.04 88888.00 2023-11-22 08:46:33.000 326 22443.05 165.45 41484.07 88888.00 2023-11-22 08:46:34.000 326 22443.04 165.53 41484.09 88888.00 2023-11-22 08:46:35.000 326 22443.01 165.54 41484.06 47548.12 2023-11-22 08:46:36.000 326 22442.99 165.47 41484.00 88888.00 2023-11-22 08:46:37.000 326 22442.97 165.41 41483.95 88888.00 2023-11-22 08:46:38.000 326 22442.95 165.39 41483.93 88888.00 2023-11-22 08:46:39.000 326 22442.96 165.41 41483.94 88888.00 2023-11-22 08:46:40.000 326 22442.95 165.41 41483.98 47548.15 2023-11-22 08:46:41.000 326 22442.91 165.39 41483.99 88888.00 2023-11-22 08:46:42.000 326 22442.89 165.38 41483.99 88888.00 2023-11-22 08:46:43.000 326 22442.92 165.39 41484.00 88888.00 2023-11-22 08:46:44.000 326 22442.97 165.41 41484.06 88888.00 2023-11-22 08:46:45.000 326 22442.98 165.44 41484.16 47548.15 2023-11-22 08:46:46.000 326 22442.97 165.44 41484.22 88888.00 2023-11-22 08:46:47.000 326 22442.94 165.43 41484.18 88888.00 2023-11-22 08:46:48.000 326 22442.93 165.45 41484.10 88888.00 2023-11-22 08:46:49.000 326 22442.92 165.49 41484.09 88888.00 2023-11-22 08:46:50.000 326 22442.94 165.51 41484.10 47548.16 2023-11-22 08:46:51.000 326 22442.97 165.50 41484.08 88888.00 2023-11-22 08:46:52.000 326 22443.00 165.50 41484.11 88888.00 2023-11-22 08:46:53.000 326 22443.04 165.53 41484.21 88888.00 2023-11-22 08:46:54.000 326 22443.08 165.56 41484.32 88888.00 2023-11-22 08:46:55.000 326 22443.10 165.56 41484.34 47548.22 2023-11-22 08:46:56.000 326 22443.11 165.52 41484.30 88888.00 2023-11-22 08:46:57.000 326 22443.15 165.53 41484.23 88888.00 2023-11-22 08:46:58.000 326 22443.19 165.54 41484.21 88888.00 2023-11-22 08:46:59.000 326 22443.19 165.56 41484.22 88888.00 2023-11-22 08:47:00.000 326 22443.11 165.60 41484.24 47548.20 2023-11-22 08:47:01.000 326 22443.11 165.63 41484.27 88888.00 2023-11-22 08:47:02.000 326 22443.19 165.64 41484.25 88888.00 2023-11-22 08:47:03.000 326 22443.25 165.66 41484.17 88888.00 2023-11-22 08:47:04.000 326 22443.22 165.66 41484.11 88888.00 2023-11-22 08:47:05.000 326 22443.18 165.66 41484.13 47548.22 2023-11-22 08:47:06.000 326 22443.16 165.66 41484.16 88888.00 2023-11-22 08:47:07.000 326 22443.18 165.64 41484.19 88888.00 2023-11-22 08:47:08.000 326 22443.18 165.59 41484.25 88888.00 2023-11-22 08:47:09.000 326 22443.18 165.56 41484.27 88888.00 2023-11-22 08:47:10.000 326 22443.21 165.56 41484.26 47548.26 2023-11-22 08:47:11.000 326 22443.23 165.53 41484.27 88888.00 2023-11-22 08:47:12.000 326 22443.24 165.48 41484.25 88888.00 2023-11-22 08:47:13.000 326 22443.23 165.44 41484.21 88888.00 2023-11-22 08:47:14.000 326 22443.24 165.38 41484.21 88888.00 2023-11-22 08:47:15.000 326 22443.26 165.34 41484.22 47548.34 2023-11-22 08:47:16.000 326 22443.28 165.32 41484.21 88888.00 2023-11-22 08:47:17.000 326 22443.28 165.27 41484.21 88888.00 2023-11-22 08:47:18.000 326 22443.28 165.20 41484.18 88888.00 2023-11-22 08:47:19.000 326 22443.26 165.19 41484.12 88888.00 2023-11-22 08:47:20.000 326 22443.26 165.21 41484.11 47548.37 2023-11-22 08:47:21.000 326 22443.28 165.21 41484.12 88888.00 2023-11-22 08:47:22.000 326 22443.28 165.17 41484.10 88888.00 2023-11-22 08:47:23.000 326 22443.31 165.11 41484.06 88888.00 2023-11-22 08:47:24.000 326 22443.38 165.10 41484.06 88888.00 2023-11-22 08:47:25.000 326 22443.41 165.10 41484.07 47548.45 2023-11-22 08:47:26.000 326 22443.41 165.11 41484.04 88888.00 2023-11-22 08:47:27.000 326 22443.44 165.16 41484.05 88888.00 2023-11-22 08:47:28.000 326 22443.50 165.22 41484.14 88888.00 2023-11-22 08:47:29.000 326 22443.51 165.24 41484.21 88888.00 2023-11-22 08:47:30.000 326 22443.50 165.17 41484.21 47548.49 2023-11-22 08:47:31.000 326 22443.53 165.10 41484.16 88888.00 2023-11-22 08:47:32.000 326 22443.56 165.12 41484.08 88888.00 2023-11-22 08:47:33.000 326 22443.57 165.13 41484.03 88888.00 2023-11-22 08:47:34.000 326 22443.58 165.09 41484.03 88888.00 2023-11-22 08:47:35.000 326 22443.59 165.06 41484.06 47548.56 2023-11-22 08:47:36.000 326 22443.61 165.01 41484.10 88888.00 2023-11-22 08:47:37.000 326 22443.66 164.93 41484.09 88888.00 2023-11-22 08:47:38.000 326 22443.69 164.87 41484.08 88888.00 2023-11-22 08:47:39.000 326 22443.70 164.84 41484.09 88888.00 2023-11-22 08:47:40.000 326 22443.72 164.84 41484.13 47548.62 2023-11-22 08:47:41.000 326 22443.71 164.79 41484.13 88888.00 2023-11-22 08:47:42.000 326 22443.67 164.72 41484.08 88888.00 2023-11-22 08:47:43.000 326 22443.68 164.72 41484.09 88888.00 2023-11-22 08:47:44.000 326 22443.73 164.78 41484.17 88888.00 2023-11-22 08:47:45.000 326 22443.73 164.79 41484.22 47548.62 2023-11-22 08:47:46.000 326 22443.69 164.77 41484.21 88888.00 2023-11-22 08:47:47.000 326 22443.66 164.76 41484.18 88888.00 2023-11-22 08:47:48.000 326 22443.71 164.79 41484.18 88888.00 2023-11-22 08:47:49.000 326 22443.77 164.82 41484.19 88888.00 2023-11-22 08:47:50.000 326 22443.73 164.83 41484.19 47548.60 2023-11-22 08:47:51.000 326 22443.65 164.82 41484.21 88888.00 2023-11-22 08:47:52.000 326 22443.66 164.81 41484.26 88888.00 2023-11-22 08:47:53.000 326 22443.69 164.80 41484.26 88888.00 2023-11-22 08:47:54.000 326 22443.66 164.79 41484.24 88888.00 2023-11-22 08:47:55.000 326 22443.60 164.77 41484.23 47548.58 2023-11-22 08:47:56.000 326 22443.57 164.72 41484.25 88888.00 2023-11-22 08:47:57.000 326 22443.60 164.69 41484.32 88888.00 2023-11-22 08:47:58.000 326 22443.62 164.69 41484.38 88888.00 2023-11-22 08:47:59.000 326 22443.62 164.69 41484.36 88888.00 2023-11-22 08:48:00.000 326 22443.62 164.65 41484.32 47548.57 2023-11-22 08:48:01.000 326 22443.63 164.58 41484.31 88888.00 2023-11-22 08:48:02.000 326 22443.63 164.54 41484.36 88888.00 2023-11-22 08:48:03.000 326 22443.60 164.54 41484.43 88888.00 2023-11-22 08:48:04.000 326 22443.58 164.56 41484.48 88888.00 2023-11-22 08:48:05.000 326 22443.57 164.61 41484.47 47548.56 2023-11-22 08:48:06.000 326 22443.52 164.64 41484.41 88888.00 2023-11-22 08:48:07.000 326 22443.46 164.66 41484.36 88888.00 2023-11-22 08:48:08.000 326 22443.41 164.71 41484.34 88888.00 2023-11-22 08:48:09.000 326 22443.37 164.73 41484.33 88888.00 2023-11-22 08:48:10.000 326 22443.33 164.72 41484.31 47548.52 2023-11-22 08:48:11.000 326 22443.31 164.69 41484.27 88888.00 2023-11-22 08:48:12.000 326 22443.31 164.68 41484.27 88888.00 2023-11-22 08:48:13.000 326 22443.34 164.68 41484.31 88888.00 2023-11-22 08:48:14.000 326 22443.34 164.74 41484.36 88888.00 2023-11-22 08:48:15.000 326 22443.36 164.82 41484.43 47548.48 2023-11-22 08:48:16.000 326 22443.38 164.85 41484.45 88888.00 2023-11-22 08:48:17.000 326 22443.38 164.84 41484.42 88888.00 2023-11-22 08:48:18.000 326 22443.35 164.86 41484.32 88888.00 2023-11-22 08:48:19.000 326 22443.31 164.88 41484.18 88888.00 2023-11-22 08:48:20.000 326 22443.27 164.90 41484.10 47548.42 2023-11-22 08:48:21.000 326 22443.26 164.91 41484.12 88888.00 2023-11-22 08:48:22.000 326 22443.27 164.97 41484.16 88888.00 2023-11-22 08:48:23.000 326 22443.26 165.03 41484.15 88888.00 2023-11-22 08:48:24.000 326 22443.20 165.02 41484.12 88888.00 2023-11-22 08:48:25.000 326 22443.17 164.99 41484.13 47548.41 2023-11-22 08:48:26.000 326 22443.14 164.95 41484.15 88888.00 2023-11-22 08:48:27.000 326 22443.08 164.93 41484.17 88888.00 2023-11-22 08:48:28.000 326 22443.06 164.97 41484.21 88888.00 2023-11-22 08:48:29.000 326 22443.09 165.05 41484.23 88888.00 2023-11-22 08:48:30.000 326 22443.09 165.12 41484.20 47548.34 2023-11-22 08:48:31.000 326 22443.05 165.16 41484.20 88888.00 2023-11-22 08:48:32.000 326 22443.02 165.24 41484.25 88888.00 2023-11-22 08:48:33.000 326 22443.02 165.31 41484.27 88888.00 2023-11-22 08:48:34.000 326 22443.02 165.37 41484.26 88888.00 2023-11-22 08:48:35.000 326 22443.00 165.43 41484.26 47548.22 2023-11-22 08:48:36.000 326 22442.99 165.47 41484.27 88888.00 2023-11-22 08:48:37.000 326 22443.00 165.51 41484.27 88888.00 2023-11-22 08:48:38.000 326 22442.99 165.60 41484.23 88888.00 2023-11-22 08:48:39.000 326 22442.94 165.68 41484.21 88888.00 2023-11-22 08:48:40.000 326 22442.90 165.65 41484.19 47548.16 2023-11-22 08:48:41.000 326 22442.89 165.60 41484.18 88888.00 2023-11-22 08:48:42.000 326 22442.91 165.65 41484.18 88888.00 2023-11-22 08:48:43.000 326 22442.93 165.74 41484.19 88888.00 2023-11-22 08:48:44.000 326 22442.94 165.79 41484.18 88888.00 2023-11-22 08:48:45.000 326 22442.91 165.80 41484.14 47548.08 2023-11-22 08:48:46.000 326 22442.82 165.80 41484.03 88888.00 2023-11-22 08:48:47.000 326 22442.73 165.83 41483.93 88888.00 2023-11-22 08:48:48.000 326 22442.71 165.90 41483.91 88888.00 2023-11-22 08:48:49.000 326 22442.77 165.97 41483.96 88888.00 2023-11-22 08:48:50.000 326 22442.83 166.01 41483.98 47548.08 2023-11-22 08:48:51.000 326 22442.84 166.06 41483.98 88888.00 2023-11-22 08:48:52.000 326 22442.80 166.12 41483.94 88888.00 2023-11-22 08:48:53.000 326 22442.75 166.17 41483.93 88888.00 2023-11-22 08:48:54.000 326 22442.71 166.24 41483.98 88888.00 2023-11-22 08:48:55.000 326 22442.68 166.33 41484.00 47547.95 2023-11-22 08:48:56.000 326 22442.65 166.40 41483.96 88888.00 2023-11-22 08:48:57.000 326 22442.64 166.48 41483.93 88888.00 2023-11-22 08:48:58.000 326 22442.65 166.57 41483.93 88888.00 2023-11-22 08:48:59.000 326 22442.62 166.65 41483.90 88888.00 2023-11-22 08:49:00.000 326 22442.56 166.71 41483.87 47547.86 2023-11-22 08:49:01.000 326 22442.51 166.75 41483.85 88888.00 2023-11-22 08:49:02.000 326 22442.45 166.80 41483.85 88888.00 2023-11-22 08:49:03.000 326 22442.39 166.86 41483.90 88888.00 2023-11-22 08:49:04.000 326 22442.36 166.93 41484.06 88888.00 2023-11-22 08:49:05.000 326 22442.38 166.95 41484.21 47547.82 2023-11-22 08:49:06.000 326 22442.39 166.96 41484.22 88888.00 2023-11-22 08:49:07.000 326 22442.37 166.96 41484.12 88888.00 2023-11-22 08:49:08.000 326 22442.33 166.96 41483.98 88888.00 2023-11-22 08:49:09.000 326 22442.28 166.99 41483.89 88888.00 2023-11-22 08:49:10.000 326 22442.23 167.05 41483.91 47547.73 2023-11-22 08:49:11.000 326 22442.19 167.08 41483.96 88888.00 2023-11-22 08:49:12.000 326 22442.11 167.09 41483.98 88888.00 2023-11-22 08:49:13.000 326 22442.06 167.11 41484.00 88888.00 2023-11-22 08:49:14.000 326 22442.06 167.13 41484.00 88888.00 2023-11-22 08:49:15.000 326 22442.06 167.13 41484.02 47547.72 2023-11-22 08:49:16.000 326 22442.06 167.12 41484.04 88888.00 2023-11-22 08:49:17.000 326 22442.10 167.15 41484.02 88888.00 2023-11-22 08:49:18.000 326 22442.14 167.19 41484.01 88888.00 2023-11-22 08:49:19.000 326 22442.14 167.22 41484.04 88888.00 2023-11-22 08:49:20.000 326 22442.13 167.22 41484.07 47547.74 2023-11-22 08:49:21.000 326 22442.13 167.17 41484.04 88888.00 2023-11-22 08:49:22.000 326 22442.12 167.14 41484.01 88888.00 2023-11-22 08:49:23.000 326 22442.09 167.16 41484.04 88888.00 2023-11-22 08:49:24.000 326 22442.06 167.20 41484.04 88888.00 2023-11-22 08:49:25.000 326 22442.08 167.19 41483.95 47547.71 2023-11-22 08:49:26.000 326 22442.11 167.17 41483.86 88888.00 2023-11-22 08:49:27.000 326 22442.08 167.17 41483.89 88888.00 2023-11-22 08:49:28.000 326 22442.01 167.21 41483.96 88888.00 2023-11-22 08:49:29.000 326 22442.00 167.28 41483.99 88888.00 2023-11-22 08:49:30.000 326 22442.03 167.34 41484.03 47547.71 2023-11-22 08:49:31.000 326 22442.03 167.36 41484.06 88888.00 2023-11-22 08:49:32.000 326 22442.00 167.36 41484.03 88888.00 2023-11-22 08:49:33.000 326 22442.00 167.36 41483.97 88888.00 2023-11-22 08:49:34.000 326 22442.03 167.34 41483.89 88888.00 2023-11-22 08:49:35.000 326 22442.08 167.32 41483.82 47547.73 2023-11-22 08:49:36.000 326 22442.12 167.34 41483.79 88888.00 2023-11-22 08:49:37.000 326 22442.15 167.36 41483.82 88888.00 2023-11-22 08:49:38.000 326 22442.18 167.35 41483.89 88888.00 2023-11-22 08:49:39.000 326 22442.18 167.34 41483.98 88888.00 2023-11-22 08:49:40.000 326 22442.19 167.35 41484.01 47547.75 2023-11-22 08:49:41.000 326 22442.25 167.30 41483.98 88888.00 2023-11-22 08:49:42.000 326 22442.29 167.29 41483.96 88888.00 2023-11-22 08:49:43.000 326 22442.27 167.37 41483.91 88888.00 2023-11-22 08:49:44.000 326 22442.20 167.43 41483.83 88888.00 2023-11-22 08:49:45.000 326 22442.15 167.43 41483.87 47547.76 2023-11-22 08:49:46.000 326 22442.15 167.44 41484.01 88888.00 2023-11-22 08:49:47.000 326 22442.13 167.46 41484.06 88888.00 2023-11-22 08:49:48.000 326 22442.08 167.47 41484.03 88888.00 2023-11-22 08:49:49.000 326 22442.02 167.49 41484.03 88888.00 2023-11-22 08:49:50.000 326 22442.00 167.50 41484.02 47547.71 2023-11-22 08:49:51.000 326 22442.01 167.52 41483.97 88888.00 2023-11-22 08:49:52.000 326 22442.01 167.54 41483.90 88888.00 2023-11-22 08:49:53.000 326 22442.01 167.53 41483.89 88888.00 2023-11-22 08:49:54.000 326 22442.00 167.54 41483.89 88888.00 2023-11-22 08:49:55.000 326 22441.96 167.58 41483.89 47547.71 2023-11-22 08:49:56.000 326 22441.91 167.62 41483.87 88888.00 2023-11-22 08:49:57.000 326 22441.87 167.63 41483.83 88888.00 2023-11-22 08:49:58.000 326 22441.86 167.66 41483.83 88888.00 2023-11-22 08:49:59.000 326 22441.85 167.72 41483.83 88888.00 2023-11-22 08:50:00.000 326 22441.85 167.76 41483.81 47547.59 2023-11-22 08:50:01.000 326 22441.85 167.74 41483.82 88888.00 2023-11-22 08:50:02.000 326 22441.84 167.69 41483.84 88888.00 2023-11-22 08:50:03.000 326 22441.80 167.69 41483.85 88888.00 2023-11-22 08:50:04.000 326 22441.78 167.76 41483.87 88888.00 2023-11-22 08:50:05.000 326 22441.81 167.83 41483.91 47547.58 2023-11-22 08:50:06.000 326 22441.81 167.89 41483.95 88888.00 2023-11-22 08:50:07.000 326 22441.77 167.93 41483.95 88888.00 2023-11-22 08:50:08.000 326 22441.73 167.93 41483.89 88888.00 2023-11-22 08:50:09.000 326 22441.72 167.91 41483.84 88888.00 2023-11-22 08:50:10.000 326 22441.69 167.90 41483.88 47547.48 2023-11-22 08:50:11.000 326 22441.65 167.94 41483.98 88888.00 2023-11-22 08:50:12.000 326 22441.60 168.03 41484.05 88888.00 2023-11-22 08:50:13.000 326 22441.58 168.14 41484.11 88888.00 2023-11-22 08:50:14.000 326 22441.58 168.23 41484.08 88888.00 2023-11-22 08:50:15.000 326 22441.56 168.30 41484.01 47547.43 2023-11-22 08:50:16.000 326 22441.53 168.36 41483.99 88888.00 2023-11-22 08:50:17.000 326 22441.52 168.36 41484.04 88888.00 2023-11-22 08:50:18.000 326 22441.52 168.35 41484.07 88888.00 2023-11-22 08:50:19.000 326 22441.52 168.36 41484.06 88888.00 2023-11-22 08:50:20.000 326 22441.49 168.35 41484.06 47547.40 2023-11-22 08:50:21.000 326 22441.46 168.34 41484.05 88888.00 2023-11-22 08:50:22.000 326 22441.44 168.39 41483.99 88888.00 2023-11-22 08:50:23.000 326 22441.45 168.44 41483.94 88888.00 2023-11-22 08:50:24.000 326 22441.47 168.45 41483.95 88888.00 2023-11-22 08:50:25.000 326 22441.50 168.41 41483.98 47547.35 2023-11-22 08:50:26.000 326 22441.50 168.36 41483.99 88888.00 2023-11-22 08:50:27.000 326 22441.52 168.35 41484.02 88888.00 2023-11-22 08:50:28.000 326 22441.56 168.41 41484.02 88888.00 2023-11-22 08:50:29.000 326 22441.54 168.43 41483.95 88888.00 2023-11-22 08:50:30.000 326 22441.47 168.41 41483.89 47547.33 2023-11-22 08:50:31.000 326 22441.35 168.36 41483.89 88888.00 2023-11-22 08:50:32.000 326 22441.28 168.35 41483.94 88888.00 2023-11-22 08:50:33.000 326 22441.28 168.38 41484.03 88888.00 2023-11-22 08:50:34.000 326 22441.29 168.39 41484.11 88888.00 2023-11-22 08:50:35.000 326 22441.30 168.38 41484.15 47547.30 2023-11-22 08:50:36.000 326 22441.29 168.34 41484.14 88888.00 2023-11-22 08:50:37.000 326 22441.22 168.31 41484.09 88888.00 2023-11-22 08:50:38.000 326 22441.13 168.37 41484.02 88888.00 2023-11-22 08:50:39.000 326 22441.12 168.47 41483.98 88888.00 2023-11-22 08:50:40.000 326 22441.15 168.50 41483.97 47547.20 2023-11-22 08:50:41.000 326 22441.12 168.44 41483.91 88888.00 2023-11-22 08:50:42.000 326 22441.06 168.43 41483.88 88888.00 2023-11-22 08:50:43.000 326 22441.03 168.51 41483.95 88888.00 2023-11-22 08:50:44.000 326 22440.99 168.60 41483.96 88888.00 2023-11-22 08:50:45.000 326 22440.94 168.63 41483.89 47547.18 2023-11-22 08:50:46.000 326 22440.94 168.68 41483.84 88888.00 2023-11-22 08:50:47.000 326 22440.96 168.71 41483.83 88888.00 2023-11-22 08:50:48.000 326 22440.98 168.70 41483.84 88888.00 2023-11-22 08:50:49.000 326 22441.02 168.68 41483.86 88888.00 2023-11-22 08:50:50.000 326 22441.02 168.68 41483.82 47547.20 2023-11-22 08:50:51.000 326 22440.99 168.67 41483.78 88888.00 2023-11-22 08:50:52.000 326 22440.99 168.62 41483.80 88888.00 2023-11-22 08:50:53.000 326 22441.06 168.54 41483.84 88888.00 2023-11-22 08:50:54.000 326 22441.12 168.46 41483.81 88888.00 2023-11-22 08:50:55.000 326 22441.15 168.39 41483.76 47547.28 2023-11-22 08:50:56.000 326 22441.16 168.32 41483.74 88888.00 2023-11-22 08:50:57.000 326 22441.20 168.26 41483.74 88888.00 2023-11-22 08:50:58.000 326 22441.27 168.23 41483.74 88888.00 2023-11-22 08:50:59.000 326 22441.29 168.19 41483.75 88888.00 2023-11-22 08:51:00.000 326 22441.30 168.15 41483.79 47547.36 2023-11-22 08:51:01.000 326 22441.34 168.12 41483.84 88888.00 2023-11-22 08:51:02.000 326 22441.41 168.08 41483.87 88888.00 2023-11-22 08:51:03.000 326 22441.45 168.03 41483.86 88888.00 2023-11-22 08:51:04.000 326 22441.48 168.04 41483.81 88888.00 2023-11-22 08:51:05.000 326 22441.55 168.08 41483.76 47547.49 2023-11-22 08:51:06.000 326 22441.62 168.03 41483.70 88888.00 2023-11-22 08:51:07.000 326 22441.66 167.91 41483.65 88888.00 2023-11-22 08:51:08.000 326 22441.72 167.86 41483.69 88888.00 2023-11-22 08:51:09.000 326 22441.82 167.85 41483.79 88888.00 2023-11-22 08:51:10.000 326 22441.89 167.80 41483.84 47547.64 2023-11-22 08:51:11.000 326 22441.90 167.74 41483.83 88888.00 2023-11-22 08:51:12.000 326 22441.90 167.68 41483.80 88888.00 2023-11-22 08:51:13.000 326 22441.94 167.64 41483.81 88888.00 2023-11-22 08:51:14.000 326 22442.00 167.61 41483.87 88888.00 2023-11-22 08:51:15.000 326 22442.04 167.57 41483.88 47547.71 2023-11-22 08:51:16.000 326 22442.06 167.56 41483.85 88888.00 2023-11-22 08:51:17.000 326 22442.10 167.55 41483.81 88888.00 2023-11-22 08:51:18.000 326 22442.12 167.51 41483.75 88888.00 2023-11-22 08:51:19.000 326 22442.09 167.51 41483.71 88888.00 2023-11-22 08:51:20.000 326 22442.10 167.54 41483.74 47547.80 2023-11-22 08:51:21.000 326 22442.16 167.56 41483.78 88888.00 2023-11-22 08:51:22.000 326 22442.25 167.54 41483.81 88888.00 2023-11-22 08:51:23.000 326 22442.31 167.51 41483.84 88888.00 2023-11-22 08:51:24.000 326 22442.34 167.52 41483.84 88888.00 2023-11-22 08:51:25.000 326 22442.36 167.55 41483.82 47547.83 2023-11-22 08:51:26.000 326 22442.38 167.56 41483.81 88888.00 2023-11-22 08:51:27.000 326 22442.36 167.54 41483.78 88888.00 2023-11-22 08:51:28.000 326 22442.33 167.54 41483.69 88888.00 2023-11-22 08:51:29.000 326 22442.35 167.56 41483.66 88888.00 2023-11-22 08:51:30.000 326 22442.40 167.57 41483.77 47547.87 2023-11-22 08:51:31.000 326 22442.40 167.56 41483.86 88888.00 2023-11-22 08:51:32.000 326 22442.35 167.56 41483.89 88888.00 2023-11-22 08:51:33.000 326 22442.32 167.61 41483.86 88888.00 2023-11-22 08:51:34.000 326 22442.31 167.68 41483.77 88888.00 2023-11-22 08:51:35.000 326 22442.29 167.73 41483.68 47547.82 2023-11-22 08:51:36.000 326 22442.28 167.80 41483.68 88888.00 2023-11-22 08:51:37.000 326 22442.28 167.87 41483.73 88888.00 2023-11-22 08:51:38.000 326 22442.31 167.91 41483.79 88888.00 2023-11-22 08:51:39.000 326 22442.32 167.94 41483.82 88888.00 2023-11-22 08:51:40.000 326 22442.25 167.95 41483.82 47547.79 2023-11-22 08:51:41.000 326 22442.19 167.96 41483.82 88888.00 2023-11-22 08:51:42.000 326 22442.21 167.97 41483.86 88888.00 2023-11-22 08:51:43.000 326 22442.30 167.95 41483.91 88888.00 2023-11-22 08:51:44.000 326 22442.35 167.92 41483.96 88888.00 2023-11-22 08:51:45.000 326 22442.32 167.89 41483.93 47547.80 2023-11-22 08:51:46.000 326 22442.26 167.86 41483.84 88888.00 2023-11-22 08:51:47.000 326 22442.24 167.86 41483.82 88888.00 2023-11-22 08:51:48.000 326 22442.24 167.90 41483.85 88888.00 2023-11-22 08:51:49.000 326 22442.22 167.96 41483.86 88888.00 2023-11-22 08:51:50.000 326 22442.21 168.03 41483.83 47547.74 2023-11-22 08:51:51.000 326 22442.24 168.11 41483.78 88888.00 2023-11-22 08:51:52.000 326 22442.26 168.17 41483.80 88888.00 2023-11-22 08:51:53.000 326 22442.23 168.21 41483.87 88888.00 2023-11-22 08:51:54.000 326 22442.18 168.26 41483.86 88888.00 2023-11-22 08:51:55.000 326 22442.15 168.32 41483.82 47547.69 2023-11-22 08:51:56.000 326 22442.15 168.37 41483.79 88888.00 2023-11-22 08:51:57.000 326 22442.13 168.37 41483.79 88888.00 2023-11-22 08:51:58.000 326 22442.09 168.32 41483.82 88888.00 2023-11-22 08:51:59.000 326 22442.02 168.29 41483.87 88888.00 2023-11-22 08:52:00.000 326 22441.94 168.27 41483.93 47547.65 2023-11-22 08:52:01.000 326 22441.90 168.22 41483.97 88888.00 2023-11-22 08:52:02.000 326 22441.85 168.17 41483.94 88888.00 2023-11-22 08:52:03.000 326 22441.80 168.15 41483.90 88888.00 2023-11-22 08:52:04.000 326 22441.81 168.13 41483.93 88888.00 2023-11-22 08:52:05.000 326 22441.85 168.02 41484.00 47547.72 2023-11-22 08:52:06.000 326 22441.88 167.87 41484.04 88888.00 2023-11-22 08:52:07.000 326 22441.90 167.80 41484.02 88888.00 2023-11-22 08:52:08.000 326 22441.97 167.78 41484.00 88888.00 2023-11-22 08:52:09.000 326 22442.05 167.69 41484.00 88888.00 2023-11-22 08:52:10.000 326 22442.11 167.55 41483.99 47547.86 2023-11-22 08:52:11.000 326 22442.20 167.49 41483.98 88888.00 2023-11-22 08:52:12.000 326 22442.32 167.46 41484.00 88888.00 2023-11-22 08:52:13.000 326 22442.41 167.42 41484.00 88888.00 2023-11-22 08:52:14.000 326 22442.46 167.41 41484.00 88888.00 2023-11-22 08:52:15.000 326 22442.48 167.41 41484.03 47547.93 2023-11-22 08:52:16.000 326 22442.46 167.36 41484.01 88888.00 2023-11-22 08:52:17.000 326 22442.40 167.28 41483.93 88888.00 2023-11-22 08:52:18.000 326 22442.37 167.20 41483.90 88888.00 2023-11-22 08:52:19.000 326 22442.43 167.12 41483.94 88888.00 2023-11-22 08:52:20.000 326 22442.51 167.02 41483.99 47548.06 2023-11-22 08:52:21.000 326 22442.57 166.95 41484.01 88888.00 2023-11-22 08:52:22.000 326 22442.61 166.91 41483.98 88888.00 2023-11-22 08:52:23.000 326 22442.65 166.90 41483.98 88888.00 2023-11-22 08:52:24.000 326 22442.68 166.91 41484.02 88888.00 2023-11-22 08:52:25.000 326 22442.66 166.88 41484.02 47548.10 2023-11-22 08:52:26.000 326 22442.61 166.78 41483.99 88888.00 2023-11-22 08:52:27.000 326 22442.58 166.73 41483.99 88888.00 2023-11-22 08:52:28.000 326 22442.59 166.73 41484.02 88888.00 2023-11-22 08:52:29.000 326 22442.60 166.72 41484.04 88888.00 2023-11-22 08:52:30.000 326 22442.56 166.65 41484.04 47548.12 2023-11-22 08:52:31.000 326 22442.52 166.54 41484.01 88888.00 2023-11-22 08:52:32.000 326 22442.49 166.44 41484.02 88888.00 2023-11-22 08:52:33.000 326 22442.50 166.41 41484.08 88888.00 2023-11-22 08:52:34.000 326 22442.53 166.41 41484.12 88888.00 2023-11-22 08:52:35.000 326 22442.54 166.33 41484.10 47548.15 2023-11-22 08:52:36.000 326 22442.55 166.24 41484.03 88888.00 2023-11-22 08:52:37.000 326 22442.62 166.19 41484.01 88888.00 2023-11-22 08:52:38.000 326 22442.69 166.13 41484.03 88888.00 2023-11-22 08:52:39.000 326 22442.71 166.10 41484.03 88888.00 2023-11-22 08:52:40.000 326 22442.74 166.09 41484.04 47548.26 2023-11-22 08:52:41.000 326 22442.81 166.04 41484.06 88888.00 2023-11-22 08:52:42.000 326 22442.84 165.98 41484.06 88888.00 2023-11-22 08:52:43.000 326 22442.87 165.97 41484.10 88888.00 2023-11-22 08:52:44.000 326 22442.92 166.00 41484.14 88888.00 2023-11-22 08:52:45.000 326 22442.99 165.99 41484.14 47548.30 2023-11-22 08:52:46.000 326 22443.04 165.89 41484.16 88888.00 2023-11-22 08:52:47.000 326 22443.02 165.83 41484.20 88888.00 2023-11-22 08:52:48.000 326 22442.98 165.86 41484.21 88888.00 2023-11-22 08:52:49.000 326 22442.99 165.92 41484.21 88888.00 2023-11-22 08:52:50.000 326 22443.08 165.90 41484.25 47548.32 2023-11-22 08:52:51.000 326 22443.11 165.86 41484.29 88888.00 2023-11-22 08:52:52.000 326 22443.05 165.85 41484.25 88888.00 2023-11-22 08:52:53.000 326 22443.00 165.88 41484.18 88888.00 2023-11-22 08:52:54.000 326 22442.97 165.93 41484.14 88888.00 2023-11-22 08:52:55.000 326 22442.90 165.94 41484.10 47548.29 2023-11-22 08:52:56.000 326 22442.82 165.91 41484.06 88888.00 2023-11-22 08:52:57.000 326 22442.77 165.88 41484.06 88888.00 2023-11-22 08:52:58.000 326 22442.76 165.84 41484.05 88888.00 2023-11-22 08:52:59.000 326 22442.76 165.80 41484.06 88888.00 2023-11-22 08:53:00.000 326 22442.74 165.80 41484.07 47548.25 2023-11-22 08:53:01.000 326 22442.72 165.81 41484.09 88888.00 2023-11-22 08:53:02.000 326 22442.74 165.81 41484.16 88888.00 2023-11-22 08:53:03.000 326 22442.74 165.86 41484.26 88888.00 2023-11-22 08:53:04.000 326 22442.69 165.93 41484.29 88888.00 2023-11-22 08:53:05.000 326 22442.59 166.00 41484.27 47548.13 2023-11-22 08:53:06.000 326 22442.46 166.05 41484.23 88888.00 2023-11-22 08:53:07.000 326 22442.31 166.08 41484.16 88888.00 2023-11-22 08:53:08.000 326 22442.19 166.13 41484.06 88888.00 2023-11-22 08:53:09.000 326 22442.16 166.20 41483.99 88888.00 2023-11-22 08:53:10.000 326 22442.12 166.23 41483.85 47547.96 2023-11-22 08:53:11.000 326 22442.05 166.20 41483.69 88888.00 2023-11-22 08:53:12.000 326 22441.97 166.17 41483.68 88888.00 2023-11-22 08:53:13.000 326 22441.92 166.21 41483.73 88888.00 2023-11-22 08:53:14.000 326 22441.88 166.31 41483.72 88888.00 2023-11-22 08:53:15.000 326 22441.83 166.38 41483.72 47547.80 2023-11-22 08:53:16.000 326 22441.77 166.40 41483.73 88888.00 2023-11-22 08:53:17.000 326 22441.71 166.47 41483.70 88888.00 2023-11-22 08:53:18.000 326 22441.65 166.65 41483.70 88888.00 2023-11-22 08:53:19.000 326 22441.57 166.80 41483.74 88888.00 2023-11-22 08:53:20.000 326 22441.46 166.84 41483.74 47547.55 2023-11-22 08:53:21.000 326 22441.34 166.87 41483.76 88888.00 2023-11-22 08:53:22.000 326 22441.24 166.97 41483.81 88888.00 2023-11-22 08:53:23.000 326 22441.21 167.09 41483.79 88888.00 2023-11-22 08:53:24.000 326 22441.18 167.19 41483.76 88888.00 2023-11-22 08:53:25.000 326 22441.10 167.28 41483.75 47547.33 2023-11-22 08:53:26.000 326 22440.95 167.37 41483.71 88888.00 2023-11-22 08:53:27.000 326 22440.83 167.47 41483.63 88888.00 2023-11-22 08:53:28.000 326 22440.76 167.53 41483.52 88888.00 2023-11-22 08:53:29.000 326 22440.70 167.56 41483.46 88888.00 2023-11-22 08:53:30.000 326 22440.66 167.62 41483.45 47547.18 2023-11-22 08:53:31.000 326 22440.64 167.69 41483.46 88888.00 2023-11-22 08:53:32.000 326 22440.63 167.75 41483.47 88888.00 2023-11-22 08:53:33.000 326 22440.61 167.82 41483.57 88888.00 2023-11-22 08:53:34.000 326 22440.60 167.90 41483.74 88888.00 2023-11-22 08:53:35.000 326 22440.59 167.94 41483.81 47547.09 2023-11-22 08:53:36.000 326 22440.57 167.93 41483.77 88888.00 2023-11-22 08:53:37.000 326 22440.53 167.94 41483.75 88888.00 2023-11-22 08:53:38.000 326 22440.52 168.03 41483.78 88888.00 2023-11-22 08:53:39.000 326 22440.50 168.16 41483.81 88888.00 2023-11-22 08:53:40.000 326 22440.47 168.25 41483.83 47546.99 2023-11-22 08:53:41.000 326 22440.42 168.33 41483.84 88888.00 2023-11-22 08:53:42.000 326 22440.37 168.40 41483.83 88888.00 2023-11-22 08:53:43.000 326 22440.33 168.49 41483.81 88888.00 2023-11-22 08:53:44.000 326 22440.32 168.60 41483.79 88888.00 2023-11-22 08:53:45.000 326 22440.32 168.70 41483.77 47546.86 2023-11-22 08:53:46.000 326 22440.30 168.78 41483.73 88888.00 2023-11-22 08:53:47.000 326 22440.27 168.81 41483.69 88888.00 2023-11-22 08:53:48.000 326 22440.24 168.82 41483.67 88888.00 2023-11-22 08:53:49.000 326 22440.18 168.84 41483.68 88888.00 2023-11-22 08:53:50.000 326 22440.11 168.88 41483.73 47546.73 2023-11-22 08:53:51.000 326 22440.08 168.95 41483.80 88888.00 2023-11-22 08:53:52.000 326 22440.10 169.02 41483.83 88888.00 2023-11-22 08:53:53.000 326 22440.14 169.09 41483.83 88888.00 2023-11-22 08:53:54.000 326 22440.12 169.13 41483.83 88888.00 2023-11-22 08:53:55.000 326 22440.05 169.13 41483.82 47546.64 2023-11-22 08:53:56.000 326 22440.02 169.15 41483.81 88888.00 2023-11-22 08:53:57.000 326 22440.01 169.24 41483.76 88888.00 2023-11-22 08:53:58.000 326 22439.96 169.30 41483.67 88888.00 2023-11-22 08:53:59.000 326 22439.91 169.30 41483.62 88888.00 2023-11-22 08:54:00.000 326 22439.91 169.31 41483.63 47546.61 2023-11-22 08:54:01.000 326 22439.93 169.34 41483.62 88888.00 2023-11-22 08:54:02.000 326 22439.93 169.36 41483.62 88888.00 2023-11-22 08:54:03.000 326 22439.92 169.36 41483.66 88888.00 2023-11-22 08:54:04.000 326 22439.91 169.36 41483.66 88888.00 2023-11-22 08:54:05.000 326 22439.92 169.37 41483.59 47546.62 2023-11-22 08:54:06.000 326 22439.95 169.38 41483.52 88888.00 2023-11-22 08:54:07.000 326 22440.03 169.39 41483.55 88888.00 2023-11-22 08:54:08.000 326 22440.10 169.41 41483.64 88888.00 2023-11-22 08:54:09.000 326 22440.07 169.45 41483.69 88888.00 2023-11-22 08:54:10.000 326 22440.00 169.49 41483.71 47546.57 2023-11-22 08:54:11.000 326 22439.96 169.51 41483.73 88888.00 2023-11-22 08:54:12.000 326 22439.90 169.52 41483.71 88888.00 2023-11-22 08:54:13.000 326 22439.86 169.54 41483.72 88888.00 2023-11-22 08:54:14.000 326 22439.85 169.57 41483.80 88888.00 2023-11-22 08:54:15.000 326 22439.83 169.59 41483.83 47546.51 2023-11-22 08:54:16.000 326 22439.79 169.59 41483.79 88888.00 2023-11-22 08:54:17.000 326 22439.77 169.61 41483.73 88888.00 2023-11-22 08:54:18.000 326 22439.76 169.64 41483.69 88888.00 2023-11-22 08:54:19.000 326 22439.74 169.70 41483.66 88888.00 2023-11-22 08:54:20.000 326 22439.71 169.76 41483.64 47546.40 2023-11-22 08:54:21.000 326 22439.69 169.84 41483.62 88888.00 2023-11-22 08:54:22.000 326 22439.67 169.95 41483.62 88888.00 2023-11-22 08:54:23.000 326 22439.61 170.09 41483.64 88888.00 2023-11-22 08:54:24.000 326 22439.57 170.23 41483.64 88888.00 2023-11-22 08:54:25.000 326 22439.56 170.35 41483.63 47546.23 2023-11-22 08:54:26.000 326 22439.48 170.46 41483.59 88888.00 2023-11-22 08:54:27.000 326 22439.35 170.57 41483.53 88888.00 2023-11-22 08:54:28.000 326 22439.29 170.67 41483.50 88888.00 2023-11-22 08:54:29.000 326 22439.35 170.74 41483.53 88888.00 2023-11-22 08:54:30.000 326 22439.39 170.80 41483.59 47546.15 2023-11-22 08:54:31.000 326 22439.37 170.84 41483.64 88888.00 2023-11-22 08:54:32.000 326 22439.35 170.85 41483.65 88888.00 2023-11-22 08:54:33.000 326 22439.34 170.84 41483.61 88888.00 2023-11-22 08:54:34.000 326 22439.31 170.80 41483.54 88888.00 2023-11-22 08:54:35.000 326 22439.24 170.72 41483.51 47546.16 2023-11-22 08:54:36.000 326 22439.19 170.62 41483.56 88888.00 2023-11-22 08:54:37.000 326 22439.18 170.56 41483.59 88888.00 2023-11-22 08:54:38.000 326 22439.16 170.53 41483.59 88888.00 2023-11-22 08:54:39.000 326 22439.10 170.53 41483.62 88888.00 2023-11-22 08:54:40.000 326 22439.09 170.53 41483.64 47546.16 2023-11-22 08:54:41.000 326 22439.14 170.53 41483.65 88888.00 2023-11-22 08:54:42.000 326 22439.14 170.52 41483.66 88888.00 2023-11-22 08:54:43.000 326 22439.07 170.50 41483.61 88888.00 2023-11-22 08:54:44.000 326 22439.00 170.47 41483.54 88888.00 2023-11-22 08:54:45.000 326 22438.99 170.46 41483.50 47546.15 2023-11-22 08:54:46.000 326 22439.03 170.40 41483.52 88888.00 2023-11-22 08:54:47.000 326 22439.03 170.35 41483.59 88888.00 2023-11-22 08:54:48.000 326 22439.02 170.35 41483.66 88888.00 2023-11-22 08:54:49.000 326 22439.04 170.38 41483.69 88888.00 2023-11-22 08:54:50.000 326 22439.11 170.38 41483.66 47546.18 2023-11-22 08:54:51.000 326 22439.12 170.32 41483.61 88888.00 2023-11-22 08:54:52.000 326 22439.04 170.27 41483.51 88888.00 2023-11-22 08:54:53.000 326 22439.01 170.30 41483.45 88888.00 2023-11-22 08:54:54.000 326 22439.11 170.39 41483.47 88888.00 2023-11-22 08:54:55.000 326 22439.22 170.48 41483.56 47546.17 2023-11-22 08:54:56.000 326 22439.28 170.51 41483.68 88888.00 2023-11-22 08:54:57.000 326 22439.32 170.48 41483.77 88888.00 2023-11-22 08:54:58.000 326 22439.35 170.43 41483.79 88888.00 2023-11-22 08:54:59.000 326 22439.40 170.38 41483.73 88888.00 2023-11-22 08:55:00.000 326 22439.46 170.36 41483.66 47546.34 2023-11-22 08:55:01.000 326 22439.49 170.35 41483.62 88888.00 2023-11-22 08:55:02.000 326 22439.56 170.28 41483.60 88888.00 2023-11-22 08:55:03.000 326 22439.69 170.17 41483.59 88888.00 2023-11-22 08:55:04.000 326 22439.82 170.05 41483.57 88888.00 2023-11-22 08:55:05.000 326 22439.89 169.92 41483.59 47546.60 2023-11-22 08:55:06.000 326 22439.97 169.81 41483.67 88888.00 2023-11-22 08:55:07.000 326 22440.04 169.68 41483.73 88888.00 2023-11-22 08:55:08.000 326 22440.07 169.56 41483.70 88888.00 2023-11-22 08:55:09.000 326 22440.11 169.49 41483.66 88888.00 2023-11-22 08:55:10.000 326 22440.21 169.47 41483.71 47546.75 2023-11-22 08:55:11.000 326 22440.31 169.40 41483.80 88888.00 2023-11-22 08:55:12.000 326 22440.31 169.28 41483.84 88888.00 2023-11-22 08:55:13.000 326 22440.32 169.17 41483.81 88888.00 2023-11-22 08:55:14.000 326 22440.40 169.11 41483.73 88888.00 2023-11-22 08:55:15.000 326 22440.50 169.00 41483.68 47546.97 2023-11-22 08:55:16.000 326 22440.58 168.85 41483.68 88888.00 2023-11-22 08:55:17.000 326 22440.62 168.74 41483.73 88888.00 2023-11-22 08:55:18.000 326 22440.68 168.65 41483.83 88888.00 2023-11-22 08:55:19.000 326 22440.79 168.55 41483.93 88888.00 2023-11-22 08:55:20.000 326 22440.87 168.42 41483.98 47547.16 2023-11-22 08:55:21.000 326 22440.89 168.32 41484.00 88888.00 2023-11-22 08:55:22.000 326 22440.90 168.23 41483.99 88888.00 2023-11-22 08:55:23.000 326 22440.94 168.15 41483.92 88888.00 2023-11-22 08:55:24.000 326 22440.96 168.09 41483.88 88888.00 2023-11-22 08:55:25.000 326 22440.99 168.04 41483.91 47547.23 2023-11-22 08:55:26.000 326 22441.03 167.99 41483.94 88888.00 2023-11-22 08:55:27.000 326 22441.10 167.96 41483.94 88888.00 2023-11-22 08:55:28.000 326 22441.16 167.97 41483.95 88888.00 2023-11-22 08:55:29.000 326 22441.18 167.97 41483.96 88888.00 2023-11-22 08:55:30.000 326 22441.21 167.95 41483.96 47547.31 2023-11-22 08:55:31.000 326 22441.28 167.93 41483.94 88888.00 2023-11-22 08:55:32.000 326 22441.32 167.94 41483.91 88888.00 2023-11-22 08:55:33.000 326 22441.32 167.95 41483.85 88888.00 2023-11-22 08:55:34.000 326 22441.34 167.95 41483.78 88888.00 2023-11-22 08:55:35.000 326 22441.39 167.97 41483.75 47547.27 2023-11-22 08:55:36.000 326 22441.42 168.05 41483.75 88888.00 2023-11-22 08:55:37.000 326 22441.42 168.16 41483.78 88888.00 2023-11-22 08:55:38.000 326 22441.41 168.24 41483.82 88888.00 2023-11-22 08:55:39.000 326 22441.45 168.21 41483.88 88888.00 2023-11-22 08:55:40.000 326 22441.49 168.11 41483.89 47547.33 2023-11-22 08:55:41.000 326 22441.50 168.02 41483.82 88888.00 2023-11-22 08:55:42.000 326 22441.53 167.95 41483.77 88888.00 2023-11-22 08:55:43.000 326 22441.58 167.86 41483.79 88888.00 2023-11-22 08:55:44.000 326 22441.63 167.75 41483.86 88888.00 2023-11-22 08:55:45.000 326 22441.69 167.66 41483.90 47547.54 2023-11-22 08:55:46.000 326 22441.75 167.60 41483.94 88888.00 2023-11-22 08:55:47.000 326 22441.80 167.51 41483.98 88888.00 2023-11-22 08:55:48.000 326 22441.84 167.37 41484.03 88888.00 2023-11-22 08:55:49.000 326 22441.88 167.23 41484.00 88888.00 2023-11-22 08:55:50.000 326 22441.94 167.19 41483.94 47547.69 2023-11-22 08:55:51.000 326 22441.99 167.20 41483.93 88888.00 2023-11-22 08:55:52.000 326 22442.02 167.14 41483.96 88888.00 2023-11-22 08:55:53.000 326 22442.04 167.05 41483.97 88888.00 2023-11-22 08:55:54.000 326 22442.05 166.99 41483.93 88888.00 2023-11-22 08:55:55.000 326 22442.03 167.00 41483.91 47547.73 2023-11-22 08:55:56.000 326 22442.02 167.02 41483.89 88888.00 2023-11-22 08:55:57.000 326 22442.06 167.01 41483.84 88888.00 2023-11-22 08:55:58.000 326 22442.10 166.98 41483.76 88888.00 2023-11-22 08:55:59.000 326 22442.11 166.93 41483.71 88888.00 2023-11-22 08:56:00.000 326 22442.14 166.88 41483.72 47547.66 2023-11-22 08:56:01.000 326 22442.17 166.87 41483.81 88888.00 2023-11-22 08:56:02.000 326 22442.16 166.94 41483.88 88888.00 2023-11-22 08:56:03.000 326 22442.13 167.03 41483.90 88888.00 2023-11-22 08:56:04.000 326 22442.09 167.02 41483.89 88888.00 2023-11-22 08:56:05.000 326 22442.03 166.93 41483.87 47547.61 2023-11-22 08:56:06.000 326 22441.94 166.88 41483.83 88888.00 2023-11-22 08:56:07.000 326 22441.88 166.84 41483.82 88888.00 2023-11-22 08:56:08.000 326 22441.85 166.82 41483.82 88888.00 2023-11-22 08:56:09.000 326 22441.82 166.82 41483.80 88888.00 2023-11-22 08:56:10.000 326 22441.82 166.78 41483.76 47547.56 2023-11-22 08:56:11.000 326 22441.85 166.71 41483.78 88888.00 2023-11-22 08:56:12.000 326 22441.84 166.71 41483.84 88888.00 2023-11-22 08:56:13.000 326 22441.83 166.79 41483.87 88888.00 2023-11-22 08:56:14.000 326 22441.85 166.86 41483.86 88888.00 2023-11-22 08:56:15.000 326 22441.86 166.87 41483.86 47547.59 2023-11-22 08:56:16.000 326 22441.90 166.80 41483.87 88888.00 2023-11-22 08:56:17.000 326 22441.95 166.72 41483.87 88888.00 2023-11-22 08:56:18.000 326 22441.96 166.69 41483.83 88888.00 2023-11-22 08:56:19.000 326 22441.95 166.72 41483.78 88888.00 2023-11-22 08:56:20.000 326 22441.98 166.73 41483.76 47547.65 2023-11-22 08:56:21.000 326 22442.00 166.72 41483.77 88888.00 2023-11-22 08:56:22.000 326 22442.04 166.67 41483.78 88888.00 2023-11-22 08:56:23.000 326 22442.09 166.62 41483.79 88888.00 2023-11-22 08:56:24.000 326 22442.10 166.58 41483.81 88888.00 2023-11-22 08:56:25.000 326 22442.09 166.54 41483.82 47547.68 2023-11-22 08:56:26.000 326 22442.09 166.50 41483.83 88888.00 2023-11-22 08:56:27.000 326 22442.10 166.46 41483.79 88888.00 2023-11-22 08:56:28.000 326 22442.08 166.46 41483.75 88888.00 2023-11-22 08:56:29.000 326 22442.05 166.48 41483.75 88888.00 2023-11-22 08:56:30.000 326 22442.05 166.47 41483.76 47547.73 2023-11-22 08:56:31.000 326 22442.08 166.44 41483.76 88888.00 2023-11-22 08:56:32.000 326 22442.07 166.43 41483.79 88888.00 2023-11-22 08:56:33.000 326 22442.05 166.45 41483.82 88888.00 2023-11-22 08:56:34.000 326 22442.06 166.46 41483.85 88888.00 2023-11-22 08:56:35.000 326 22442.06 166.47 41483.80 47547.66 2023-11-22 08:56:36.000 326 22442.03 166.49 41483.73 88888.00 2023-11-22 08:56:37.000 326 22441.99 166.55 41483.72 88888.00 2023-11-22 08:56:38.000 326 22441.97 166.61 41483.78 88888.00 2023-11-22 08:56:39.000 326 22441.98 166.60 41483.81 88888.00 2023-11-22 08:56:40.000 326 22441.98 166.54 41483.77 47547.57 2023-11-22 08:56:41.000 326 22441.93 166.53 41483.72 88888.00 2023-11-22 08:56:42.000 326 22441.89 166.53 41483.69 88888.00 2023-11-22 08:56:43.000 326 22441.92 166.47 41483.70 88888.00 2023-11-22 08:56:44.000 326 22442.00 166.42 41483.77 88888.00 2023-11-22 08:56:45.000 326 22442.04 166.39 41483.85 47547.66 2023-11-22 08:56:46.000 326 22442.06 166.36 41483.87 88888.00 2023-11-22 08:56:47.000 326 22442.05 166.31 41483.85 88888.00 2023-11-22 08:56:48.000 326 22442.03 166.28 41483.84 88888.00 2023-11-22 08:56:49.000 326 22441.99 166.24 41483.91 88888.00 2023-11-22 08:56:50.000 326 22441.97 166.17 41483.98 47547.68 2023-11-22 08:56:51.000 326 22441.96 166.09 41483.92 88888.00 2023-11-22 08:56:52.000 326 22441.97 166.07 41483.86 88888.00 2023-11-22 08:56:53.000 326 22441.98 166.06 41483.89 88888.00 2023-11-22 08:56:54.000 326 22441.93 166.01 41483.89 88888.00 2023-11-22 08:56:55.000 326 22441.83 165.93 41483.81 47547.64 2023-11-22 08:56:56.000 326 22441.75 165.88 41483.74 88888.00 2023-11-22 08:56:57.000 326 22441.73 165.86 41483.75 88888.00 2023-11-22 08:56:58.000 326 22441.78 165.83 41483.79 88888.00 2023-11-22 08:56:59.000 326 22441.80 165.76 41483.81 88888.00 2023-11-22 08:57:00.000 326 22441.80 165.68 41483.82 47547.60 2023-11-22 08:57:01.000 326 22441.81 165.63 41483.86 88888.00 2023-11-22 08:57:02.000 326 22441.83 165.60 41483.94 88888.00 2023-11-22 08:57:03.000 326 22441.85 165.60 41483.96 88888.00 2023-11-22 08:57:04.000 326 22441.84 165.63 41483.92 88888.00 2023-11-22 08:57:05.000 326 22441.83 165.63 41483.86 47547.61 2023-11-22 08:57:06.000 326 22441.80 165.58 41483.81 88888.00 2023-11-22 08:57:07.000 326 22441.77 165.53 41483.73 88888.00 2023-11-22 08:57:08.000 326 22441.76 165.51 41483.69 88888.00 2023-11-22 08:57:09.000 326 22441.73 165.50 41483.73 88888.00 2023-11-22 08:57:10.000 326 22441.66 165.51 41483.77 47547.50 2023-11-22 08:57:11.000 326 22441.63 165.54 41483.79 88888.00 2023-11-22 08:57:12.000 326 22441.66 165.55 41483.84 88888.00 2023-11-22 08:57:13.000 326 22441.67 165.53 41483.85 88888.00 2023-11-22 08:57:14.000 326 22441.62 165.53 41483.83 88888.00 2023-11-22 08:57:15.000 326 22441.55 165.57 41483.82 47547.40 2023-11-22 08:57:16.000 326 22441.50 165.59 41483.78 88888.00 2023-11-22 08:57:17.000 326 22441.44 165.58 41483.78 88888.00 2023-11-22 08:57:18.000 326 22441.37 165.60 41483.78 88888.00 2023-11-22 08:57:19.000 326 22441.30 165.67 41483.74 88888.00 2023-11-22 08:57:20.000 326 22441.26 165.71 41483.73 47547.27 2023-11-22 08:57:21.000 326 22441.24 165.70 41483.82 88888.00 2023-11-22 08:57:22.000 326 22441.18 165.69 41483.88 88888.00 2023-11-22 08:57:23.000 326 22441.09 165.71 41483.88 88888.00 2023-11-22 08:57:24.000 326 22441.03 165.73 41483.89 88888.00 2023-11-22 08:57:25.000 326 22441.02 165.74 41483.87 47547.15 2023-11-22 08:57:26.000 326 22440.98 165.72 41483.81 88888.00 2023-11-22 08:57:27.000 326 22440.95 165.72 41483.77 88888.00 2023-11-22 08:57:28.000 326 22440.92 165.69 41483.78 88888.00 2023-11-22 08:57:29.000 326 22440.88 165.63 41483.81 88888.00 2023-11-22 08:57:30.000 326 22440.87 165.56 41483.86 47547.10 2023-11-22 08:57:31.000 326 22440.85 165.53 41483.90 88888.00 2023-11-22 08:57:32.000 326 22440.80 165.51 41483.91 88888.00 2023-11-22 08:57:33.000 326 22440.76 165.48 41483.93 88888.00 2023-11-22 08:57:34.000 326 22440.78 165.47 41483.95 88888.00 2023-11-22 08:57:35.000 326 22440.86 165.48 41483.98 47547.08 2023-11-22 08:57:36.000 326 22440.90 165.49 41483.98 88888.00 2023-11-22 08:57:37.000 326 22440.88 165.49 41483.91 88888.00 2023-11-22 08:57:38.000 326 22440.84 165.53 41483.82 88888.00 2023-11-22 08:57:39.000 326 22440.81 165.59 41483.79 88888.00 2023-11-22 08:57:40.000 326 22440.77 165.57 41483.81 47547.08 2023-11-22 08:57:41.000 326 22440.72 165.49 41483.78 88888.00 2023-11-22 08:57:42.000 326 22440.71 165.42 41483.72 88888.00 2023-11-22 08:57:43.000 326 22440.74 165.39 41483.74 88888.00 2023-11-22 08:57:44.000 326 22440.77 165.33 41483.78 88888.00 2023-11-22 08:57:45.000 326 22440.78 165.29 41483.76 47547.09 2023-11-22 08:57:46.000 326 22440.81 165.31 41483.77 88888.00 2023-11-22 08:57:47.000 326 22440.80 165.31 41483.82 88888.00 2023-11-22 08:57:48.000 326 22440.74 165.27 41483.82 88888.00 2023-11-22 08:57:49.000 326 22440.72 165.26 41483.79 88888.00 2023-11-22 08:57:50.000 326 22440.72 165.28 41483.81 47547.03 2023-11-22 08:57:51.000 326 22440.73 165.30 41483.84 88888.00 2023-11-22 08:57:52.000 326 22440.74 165.32 41483.81 88888.00 2023-11-22 08:57:53.000 326 22440.74 165.37 41483.79 88888.00 2023-11-22 08:57:54.000 326 22440.72 165.45 41483.80 88888.00 2023-11-22 08:57:55.000 326 22440.71 165.50 41483.76 47546.98 2023-11-22 08:57:56.000 326 22440.75 165.47 41483.73 88888.00 2023-11-22 08:57:57.000 326 22440.81 165.44 41483.76 88888.00 2023-11-22 08:57:58.000 326 22440.83 165.46 41483.80 88888.00 2023-11-22 08:57:59.000 326 22440.83 165.50 41483.79 88888.00 2023-11-22 08:58:00.000 326 22440.80 165.48 41483.71 47547.01 2023-11-22 08:58:01.000 326 22440.76 165.44 41483.64 88888.00 2023-11-22 08:58:02.000 326 22440.77 165.45 41483.69 88888.00 2023-11-22 08:58:03.000 326 22440.82 165.45 41483.75 88888.00 2023-11-22 08:58:04.000 326 22440.84 165.42 41483.69 88888.00 2023-11-22 08:58:05.000 326 22440.79 165.38 41483.62 47547.04 2023-11-22 08:58:06.000 326 22440.76 165.34 41483.63 88888.00 2023-11-22 08:58:07.000 326 22440.78 165.32 41483.69 88888.00 2023-11-22 08:58:08.000 326 22440.84 165.32 41483.74 88888.00 2023-11-22 08:58:09.000 326 22440.88 165.35 41483.79 88888.00 2023-11-22 08:58:10.000 326 22440.88 165.35 41483.79 47547.06 2023-11-22 08:58:11.000 326 22440.88 165.32 41483.77 88888.00 2023-11-22 08:58:12.000 326 22440.88 165.32 41483.80 88888.00 2023-11-22 08:58:13.000 326 22440.88 165.33 41483.83 88888.00 2023-11-22 08:58:14.000 326 22440.90 165.33 41483.85 88888.00 2023-11-22 08:58:15.000 326 22440.92 165.33 41483.86 47547.05 2023-11-22 08:58:16.000 326 22440.89 165.33 41483.84 88888.00 2023-11-22 08:58:17.000 326 22440.81 165.33 41483.78 88888.00 2023-11-22 08:58:18.000 326 22440.77 165.37 41483.69 88888.00 2023-11-22 08:58:19.000 326 22440.77 165.41 41483.62 88888.00 2023-11-22 08:58:20.000 326 22440.76 165.40 41483.60 47547.06 2023-11-22 08:58:21.000 326 22440.76 165.36 41483.63 88888.00 2023-11-22 08:58:22.000 326 22440.77 165.35 41483.68 88888.00 2023-11-22 08:58:23.000 326 22440.80 165.36 41483.76 88888.00 2023-11-22 08:58:24.000 326 22440.85 165.38 41483.81 88888.00 2023-11-22 08:58:25.000 326 22440.90 165.38 41483.82 47547.07 2023-11-22 08:58:26.000 326 22440.94 165.35 41483.85 88888.00 2023-11-22 08:58:27.000 326 22440.94 165.30 41483.91 88888.00 2023-11-22 08:58:28.000 326 22440.90 165.25 41483.94 88888.00 2023-11-22 08:58:29.000 326 22440.83 165.25 41483.94 88888.00 2023-11-22 08:58:30.000 326 22440.79 165.25 41483.93 47547.01 2023-11-22 08:58:31.000 326 22440.79 165.22 41483.85 88888.00 2023-11-22 08:58:32.000 326 22440.81 165.23 41483.79 88888.00 2023-11-22 08:58:33.000 326 22440.82 165.25 41483.81 88888.00 2023-11-22 08:58:34.000 326 22440.81 165.26 41483.81 88888.00 2023-11-22 08:58:35.000 326 22440.80 165.24 41483.77 47547.03 2023-11-22 08:58:36.000 326 22440.83 165.21 41483.75 88888.00 2023-11-22 08:58:37.000 326 22440.86 165.17 41483.78 88888.00 2023-11-22 08:58:38.000 326 22440.89 165.14 41483.82 88888.00 2023-11-22 08:58:39.000 326 22440.94 165.13 41483.86 88888.00 2023-11-22 08:58:40.000 326 22440.95 165.07 41483.86 47547.17 2023-11-22 08:58:41.000 326 22440.92 164.96 41483.82 88888.00 2023-11-22 08:58:42.000 326 22440.88 164.88 41483.81 88888.00 2023-11-22 08:58:43.000 326 22440.94 164.88 41483.87 88888.00 2023-11-22 08:58:44.000 326 22441.10 164.93 41484.00 88888.00 2023-11-22 08:58:45.000 326 22441.22 164.93 41484.04 47547.22 2023-11-22 08:58:46.000 326 22441.24 164.87 41484.01 88888.00 2023-11-22 08:58:47.000 326 22441.26 164.82 41483.97 88888.00 2023-11-22 08:58:48.000 326 22441.30 164.81 41483.93 88888.00 2023-11-22 08:58:49.000 326 22441.29 164.83 41483.89 88888.00 2023-11-22 08:58:50.000 326 22441.24 164.78 41483.85 47547.31 2023-11-22 08:58:51.000 326 22441.22 164.67 41483.79 88888.00 2023-11-22 08:58:52.000 326 22441.24 164.60 41483.74 88888.00 2023-11-22 08:58:53.000 326 22441.25 164.59 41483.69 88888.00 2023-11-22 08:58:54.000 326 22441.26 164.57 41483.68 88888.00 2023-11-22 08:58:55.000 326 22441.26 164.53 41483.75 47547.43 2023-11-22 08:58:56.000 326 22441.28 164.51 41483.81 88888.00 2023-11-22 08:58:57.000 326 22441.32 164.56 41483.82 88888.00 2023-11-22 08:58:58.000 326 22441.38 164.57 41483.78 88888.00 2023-11-22 08:58:59.000 326 22441.40 164.53 41483.73 88888.00 2023-11-22 08:59:00.000 326 22441.38 164.58 41483.76 47547.43 2023-11-22 08:59:01.000 326 22441.38 164.67 41483.82 88888.00 2023-11-22 08:59:02.000 326 22441.41 164.69 41483.84 88888.00 2023-11-22 08:59:03.000 326 22441.42 164.71 41483.85 88888.00 2023-11-22 08:59:04.000 326 22441.42 164.75 41483.87 88888.00 2023-11-22 08:59:05.000 326 22441.41 164.76 41483.90 47547.42 2023-11-22 08:59:06.000 326 22441.40 164.77 41483.95 88888.00 2023-11-22 08:59:07.000 326 22441.36 164.77 41483.97 88888.00 2023-11-22 08:59:08.000 326 22441.33 164.78 41483.97 88888.00 2023-11-22 08:59:09.000 326 22441.39 164.82 41483.99 88888.00 2023-11-22 08:59:10.000 326 22441.47 164.88 41484.03 47547.46 2023-11-22 08:59:11.000 326 22441.49 164.92 41484.03 88888.00 2023-11-22 08:59:12.000 326 22441.47 164.91 41483.99 88888.00 2023-11-22 08:59:13.000 326 22441.50 164.88 41483.96 88888.00 2023-11-22 08:59:14.000 326 22441.54 164.87 41483.95 88888.00 2023-11-22 08:59:15.000 326 22441.52 164.86 41483.93 47547.51 2023-11-22 08:59:16.000 326 22441.46 164.82 41483.88 88888.00 2023-11-22 08:59:17.000 326 22441.45 164.81 41483.83 88888.00 2023-11-22 08:59:18.000 326 22441.48 164.85 41483.82 88888.00 2023-11-22 08:59:19.000 326 22441.49 164.87 41483.82 88888.00 2023-11-22 08:59:20.000 326 22441.50 164.83 41483.83 47547.54 2023-11-22 08:59:21.000 326 22441.51 164.78 41483.82 88888.00 2023-11-22 08:59:22.000 326 22441.51 164.76 41483.80 88888.00 2023-11-22 08:59:23.000 326 22441.53 164.80 41483.72 88888.00 2023-11-22 08:59:24.000 326 22441.60 164.84 41483.69 88888.00 2023-11-22 08:59:25.000 326 22441.65 164.83 41483.76 47547.55 2023-11-22 08:59:26.000 326 22441.67 164.84 41483.81 88888.00 2023-11-22 08:59:27.000 326 22441.64 164.89 41483.77 88888.00 2023-11-22 08:59:28.000 326 22441.62 164.93 41483.73 88888.00 2023-11-22 08:59:29.000 326 22441.59 164.96 41483.73 88888.00 2023-11-22 08:59:30.000 326 22441.56 165.01 41483.72 47547.53 2023-11-22 08:59:31.000 326 22441.53 165.05 41483.68 88888.00 2023-11-22 08:59:32.000 326 22441.52 165.05 41483.62 88888.00 2023-11-22 08:59:33.000 326 22441.52 165.09 41483.62 88888.00 2023-11-22 08:59:34.000 326 22441.54 165.17 41483.68 88888.00 2023-11-22 08:59:35.000 326 22441.58 165.19 41483.68 47547.50 2023-11-22 08:59:36.000 326 22441.57 165.17 41483.61 88888.00 2023-11-22 08:59:37.000 326 22441.52 165.18 41483.56 88888.00 2023-11-22 08:59:38.000 326 22441.48 165.21 41483.54 88888.00 2023-11-22 08:59:39.000 326 22441.46 165.26 41483.54 88888.00 2023-11-22 08:59:40.000 326 22441.41 165.30 41483.54 47547.46 2023-11-22 08:59:41.000 326 22441.36 165.36 41483.57 88888.00 2023-11-22 08:59:42.000 326 22441.35 165.44 41483.64 88888.00 2023-11-22 08:59:43.000 326 22441.38 165.52 41483.72 88888.00 2023-11-22 08:59:44.000 326 22441.41 165.57 41483.74 88888.00 2023-11-22 08:59:45.000 326 22441.39 165.56 41483.69 47547.42 2023-11-22 08:59:46.000 326 22441.35 165.53 41483.66 88888.00 2023-11-22 08:59:47.000 326 22441.34 165.58 41483.71 88888.00 2023-11-22 08:59:48.000 326 22441.34 165.67 41483.73 88888.00 2023-11-22 08:59:49.000 326 22441.30 165.70 41483.70 88888.00 2023-11-22 08:59:50.000 326 22441.25 165.73 41483.71 47547.37 2023-11-22 08:59:51.000 326 22441.21 165.79 41483.74 88888.00 2023-11-22 08:59:52.000 326 22441.17 165.80 41483.64 88888.00 2023-11-22 08:59:53.000 326 22441.15 165.81 41483.52 88888.00 2023-11-22 08:59:54.000 326 22441.14 165.84 41483.51 88888.00 2023-11-22 08:59:55.000 326 22441.10 165.86 41483.57 47547.30 2023-11-22 08:59:56.000 326 22441.06 165.88 41483.61 88888.00 2023-11-22 08:59:57.000 326 22441.04 165.93 41483.62 88888.00 2023-11-22 08:59:58.000 326 22441.03 165.98 41483.62 88888.00 2023-11-22 08:59:59.000 326 22441.02 166.02 41483.63 88888.00 2023-11-22 09:00:00.000 326 22440.99 166.06 41483.66 47547.19 2023-11-22 09:00:01.000 326 22440.89 166.08 41483.66 88888.00 2023-11-22 09:00:02.000 326 22440.80 166.12 41483.65 88888.00 2023-11-22 09:00:03.000 326 22440.81 166.20 41483.65 88888.00 2023-11-22 09:00:04.000 326 22440.84 166.31 41483.71 88888.00 2023-11-22 09:00:05.000 326 22440.82 166.38 41483.76 47547.10 2023-11-22 09:00:06.000 326 22440.78 166.43 41483.75 88888.00 2023-11-22 09:00:07.000 326 22440.76 166.49 41483.73 88888.00 2023-11-22 09:00:08.000 326 22440.74 166.54 41483.70 88888.00 2023-11-22 09:00:09.000 326 22440.69 166.57 41483.63 88888.00 2023-11-22 09:00:10.000 326 22440.66 166.61 41483.61 47547.02 2023-11-22 09:00:11.000 326 22440.68 166.62 41483.64 88888.00 2023-11-22 09:00:12.000 326 22440.69 166.58 41483.66 88888.00 2023-11-22 09:00:13.000 326 22440.65 166.58 41483.67 88888.00 2023-11-22 09:00:14.000 326 22440.58 166.66 41483.70 88888.00 2023-11-22 09:00:15.000 326 22440.56 166.75 41483.71 47546.97 2023-11-22 09:00:16.000 326 22440.56 166.81 41483.71 88888.00 2023-11-22 09:00:17.000 326 22440.54 166.83 41483.70 88888.00 2023-11-22 09:00:18.000 326 22440.47 166.84 41483.66 88888.00 2023-11-22 09:00:19.000 326 22440.39 166.86 41483.59 88888.00 2023-11-22 09:00:20.000 326 22440.32 166.86 41483.54 47546.88 2023-11-22 09:00:21.000 326 22440.28 166.89 41483.60 88888.00 2023-11-22 09:00:22.000 326 22440.26 166.94 41483.71 88888.00 2023-11-22 09:00:23.000 326 22440.22 166.97 41483.78 88888.00 2023-11-22 09:00:24.000 326 22440.12 166.98 41483.78 88888.00 2023-11-22 09:00:25.000 326 22440.04 166.99 41483.76 47546.79 2023-11-22 09:00:26.000 326 22440.01 167.04 41483.75 88888.00 2023-11-22 09:00:27.000 326 22439.96 167.10 41483.69 88888.00 2023-11-22 09:00:28.000 326 22439.92 167.16 41483.62 88888.00 2023-11-22 09:00:29.000 326 22439.90 167.24 41483.63 88888.00 2023-11-22 09:00:30.000 326 22439.89 167.32 41483.67 47546.69 2023-11-22 09:00:31.000 326 22439.86 167.35 41483.68 88888.00 2023-11-22 09:00:32.000 326 22439.84 167.34 41483.69 88888.00 2023-11-22 09:00:33.000 326 22439.84 167.39 41483.72 88888.00 2023-11-22 09:00:34.000 326 22439.82 167.47 41483.74 88888.00 2023-11-22 09:00:35.000 326 22439.78 167.50 41483.73 47546.64 2023-11-22 09:00:36.000 326 22439.74 167.49 41483.72 88888.00 2023-11-22 09:00:37.000 326 22439.76 167.49 41483.74 88888.00 2023-11-22 09:00:38.000 326 22439.82 167.51 41483.78 88888.00 2023-11-22 09:00:39.000 326 22439.85 167.56 41483.81 88888.00 2023-11-22 09:00:40.000 326 22439.82 167.60 41483.79 47546.56 2023-11-22 09:00:41.000 326 22439.77 167.60 41483.73 88888.00 2023-11-22 09:00:42.000 326 22439.73 167.62 41483.70 88888.00 2023-11-22 09:00:43.000 326 22439.71 167.69 41483.69 88888.00 2023-11-22 09:00:44.000 326 22439.67 167.74 41483.66 88888.00 2023-11-22 09:00:45.000 326 22439.62 167.74 41483.65 47546.54 2023-11-22 09:00:46.000 326 22439.58 167.77 41483.70 88888.00 2023-11-22 09:00:47.000 326 22439.51 167.83 41483.73 88888.00 2023-11-22 09:00:48.000 326 22439.48 167.89 41483.69 88888.00 2023-11-22 09:00:49.000 326 22439.49 167.92 41483.66 88888.00 2023-11-22 09:00:50.000 326 22439.49 167.92 41483.65 47546.46 2023-11-22 09:00:51.000 326 22439.43 167.93 41483.63 88888.00 2023-11-22 09:00:52.000 326 22439.35 167.96 41483.64 88888.00 2023-11-22 09:00:53.000 326 22439.32 167.94 41483.67 88888.00 2023-11-22 09:00:54.000 326 22439.35 167.90 41483.67 88888.00 2023-11-22 09:00:55.000 326 22439.36 167.90 41483.65 47546.41 2023-11-22 09:00:56.000 326 22439.34 167.93 41483.65 88888.00 2023-11-22 09:00:57.000 326 22439.33 167.98 41483.68 88888.00 2023-11-22 09:00:58.000 326 22439.29 168.04 41483.70 88888.00 2023-11-22 09:00:59.000 326 22439.24 168.11 41483.70 88888.00 2023-11-22 09:01:00.000 326 22439.19 168.11 41483.64 47546.38 2023-11-22 09:01:01.000 326 22439.15 168.07 41483.56 88888.00 2023-11-22 09:01:02.000 326 22439.13 168.05 41483.51 88888.00 2023-11-22 09:01:03.000 326 22439.13 168.04 41483.45 88888.00 2023-11-22 09:01:04.000 326 22439.15 168.05 41483.42 88888.00 2023-11-22 09:01:05.000 326 22439.13 168.08 41483.48 47546.34 2023-11-22 09:01:06.000 326 22439.08 168.15 41483.59 88888.00 2023-11-22 09:01:07.000 326 22439.03 168.21 41483.61 88888.00 2023-11-22 09:01:08.000 326 22439.05 168.25 41483.58 88888.00 2023-11-22 09:01:09.000 326 22439.06 168.28 41483.56 88888.00 2023-11-22 09:01:10.000 326 22439.05 168.31 41483.52 47546.28 2023-11-22 09:01:11.000 326 22439.01 168.35 41483.46 88888.00 2023-11-22 09:01:12.000 326 22439.00 168.39 41483.41 88888.00 2023-11-22 09:01:13.000 326 22439.05 168.44 41483.50 88888.00 2023-11-22 09:01:14.000 326 22439.07 168.47 41483.60 88888.00 2023-11-22 09:01:15.000 326 22439.03 168.50 41483.57 47546.21 2023-11-22 09:01:16.000 326 22438.98 168.57 41483.51 88888.00 2023-11-22 09:01:17.000 326 22438.95 168.63 41483.48 88888.00 2023-11-22 09:01:18.000 326 22438.93 168.68 41483.49 88888.00 2023-11-22 09:01:19.000 326 22438.92 168.75 41483.56 88888.00 2023-11-22 09:01:20.000 326 22438.90 168.84 41483.61 47546.15 2023-11-22 09:01:21.000 326 22438.87 168.90 41483.60 88888.00 2023-11-22 09:01:22.000 326 22438.84 168.93 41483.61 88888.00 2023-11-22 09:01:23.000 326 22438.79 168.94 41483.64 88888.00 2023-11-22 09:01:24.000 326 22438.76 168.95 41483.64 88888.00 2023-11-22 09:01:25.000 326 22438.77 168.98 41483.65 47546.06 2023-11-22 09:01:26.000 326 22438.82 169.00 41483.66 88888.00 2023-11-22 09:01:27.000 326 22438.86 169.00 41483.60 88888.00 2023-11-22 09:01:28.000 326 22438.84 169.03 41483.52 88888.00 2023-11-22 09:01:29.000 326 22438.77 169.14 41483.50 88888.00 2023-11-22 09:01:30.000 326 22438.72 169.27 41483.56 47546.01 2023-11-22 09:01:31.000 326 22438.70 169.32 41483.59 88888.00 2023-11-22 09:01:32.000 326 22438.69 169.32 41483.57 88888.00 2023-11-22 09:01:33.000 326 22438.66 169.36 41483.52 88888.00 2023-11-22 09:01:34.000 326 22438.60 169.45 41483.51 88888.00 2023-11-22 09:01:35.000 326 22438.56 169.50 41483.53 47545.88 2023-11-22 09:01:36.000 326 22438.56 169.54 41483.52 88888.00 2023-11-22 09:01:37.000 326 22438.53 169.59 41483.50 88888.00 2023-11-22 09:01:38.000 326 22438.48 169.66 41483.49 88888.00 2023-11-22 09:01:39.000 326 22438.45 169.69 41483.43 88888.00 2023-11-22 09:01:40.000 326 22438.44 169.70 41483.38 47545.74 2023-11-22 09:01:41.000 326 22438.37 169.74 41483.41 88888.00 2023-11-22 09:01:42.000 326 22438.28 169.83 41483.43 88888.00 2023-11-22 09:01:43.000 326 22438.23 169.91 41483.38 88888.00 2023-11-22 09:01:44.000 326 22438.19 170.00 41483.33 88888.00 2023-11-22 09:01:45.000 326 22438.11 170.12 41483.36 47545.67 2023-11-22 09:01:46.000 326 22438.05 170.23 41483.43 88888.00 2023-11-22 09:01:47.000 326 22438.03 170.32 41483.48 88888.00 2023-11-22 09:01:48.000 326 22438.01 170.41 41483.46 88888.00 2023-11-22 09:01:49.000 326 22437.99 170.53 41483.37 88888.00 2023-11-22 09:01:50.000 326 22437.97 170.59 41483.31 47545.54 2023-11-22 09:01:51.000 326 22437.93 170.60 41483.33 88888.00 2023-11-22 09:01:52.000 326 22437.85 170.68 41483.36 88888.00 2023-11-22 09:01:53.000 326 22437.79 170.79 41483.35 88888.00 2023-11-22 09:01:54.000 326 22437.76 170.84 41483.34 88888.00 2023-11-22 09:01:55.000 326 22437.76 170.89 41483.38 47545.43 2023-11-22 09:01:56.000 326 22437.77 170.96 41483.45 88888.00 2023-11-22 09:01:57.000 326 22437.75 171.01 41483.48 88888.00 2023-11-22 09:01:58.000 326 22437.74 171.08 41483.49 88888.00 2023-11-22 09:01:59.000 326 22437.71 171.13 41483.52 88888.00 2023-11-22 09:02:00.000 326 22437.67 171.16 41483.51 47545.32 2023-11-22 09:02:01.000 326 22437.62 171.20 41483.46 88888.00 2023-11-22 09:02:02.000 326 22437.54 171.27 41483.41 88888.00 2023-11-22 09:02:03.000 326 22437.44 171.36 41483.41 88888.00 2023-11-22 09:02:04.000 326 22437.37 171.43 41483.45 88888.00 2023-11-22 09:02:05.000 326 22437.34 171.42 41483.50 47545.23 2023-11-22 09:02:06.000 326 22437.32 171.38 41483.46 88888.00 2023-11-22 09:02:07.000 326 22437.29 171.37 41483.34 88888.00 2023-11-22 09:02:08.000 326 22437.24 171.43 41483.24 88888.00 2023-11-22 09:02:09.000 326 22437.20 171.54 41483.26 88888.00 2023-11-22 09:02:10.000 326 22437.19 171.61 41483.38 47545.16 2023-11-22 09:02:11.000 326 22437.19 171.65 41483.47 88888.00 2023-11-22 09:02:12.000 326 22437.16 171.73 41483.54 88888.00 2023-11-22 09:02:13.000 326 22437.15 171.80 41483.59 88888.00 2023-11-22 09:02:14.000 326 22437.16 171.85 41483.60 88888.00 2023-11-22 09:02:15.000 326 22437.15 171.89 41483.57 47545.05 2023-11-22 09:02:16.000 326 22437.09 171.91 41483.53 88888.00 2023-11-22 09:02:17.000 326 22437.07 171.95 41483.50 88888.00 2023-11-22 09:02:18.000 326 22437.12 172.04 41483.46 88888.00 2023-11-22 09:02:19.000 326 22437.16 172.12 41483.44 88888.00 2023-11-22 09:02:20.000 326 22437.11 172.17 41483.45 47545.01 2023-11-22 09:02:21.000 326 22437.02 172.21 41483.43 88888.00 2023-11-22 09:02:22.000 326 22436.98 172.24 41483.38 88888.00 2023-11-22 09:02:23.000 326 22436.94 172.27 41483.40 88888.00 2023-11-22 09:02:24.000 326 22436.89 172.33 41483.46 88888.00 2023-11-22 09:02:25.000 326 22436.87 172.40 41483.52 47544.92 2023-11-22 09:02:26.000 326 22436.88 172.46 41483.52 88888.00 2023-11-22 09:02:27.000 326 22436.88 172.48 41483.45 88888.00 2023-11-22 09:02:28.000 326 22436.87 172.53 41483.38 88888.00 2023-11-22 09:02:29.000 326 22436.87 172.64 41483.41 88888.00 2023-11-22 09:02:30.000 326 22436.85 172.73 41483.53 47544.86 2023-11-22 09:02:31.000 326 22436.81 172.75 41483.60 88888.00 2023-11-22 09:02:32.000 326 22436.73 172.75 41483.56 88888.00 2023-11-22 09:02:33.000 326 22436.65 172.76 41483.48 88888.00 2023-11-22 09:02:34.000 326 22436.60 172.82 41483.44 88888.00 2023-11-22 09:02:35.000 326 22436.60 172.87 41483.49 47544.81 2023-11-22 09:02:36.000 326 22436.62 172.88 41483.60 88888.00 2023-11-22 09:02:37.000 326 22436.64 172.91 41483.67 88888.00 2023-11-22 09:02:38.000 326 22436.63 172.97 41483.64 88888.00 2023-11-22 09:02:39.000 326 22436.59 173.02 41483.57 88888.00 2023-11-22 09:02:40.000 326 22436.53 173.05 41483.49 47544.77 2023-11-22 09:02:41.000 326 22436.50 173.05 41483.37 88888.00 2023-11-22 09:02:42.000 326 22436.52 173.05 41483.33 88888.00 2023-11-22 09:02:43.000 326 22436.53 173.09 41483.40 88888.00 2023-11-22 09:02:44.000 326 22436.53 173.13 41483.41 88888.00 2023-11-22 09:02:45.000 326 22436.53 173.16 41483.35 47544.77 2023-11-22 09:02:46.000 326 22436.52 173.19 41483.34 88888.00 2023-11-22 09:02:47.000 326 22436.49 173.22 41483.39 88888.00 2023-11-22 09:02:48.000 326 22436.49 173.21 41483.44 88888.00 2023-11-22 09:02:49.000 326 22436.50 173.17 41483.40 88888.00 2023-11-22 09:02:50.000 326 22436.49 173.15 41483.36 47544.75 2023-11-22 09:02:51.000 326 22436.50 173.20 41483.39 88888.00 2023-11-22 09:02:52.000 326 22436.53 173.26 41483.41 88888.00 2023-11-22 09:02:53.000 326 22436.53 173.30 41483.42 88888.00 2023-11-22 09:02:54.000 326 22436.52 173.29 41483.46 88888.00 2023-11-22 09:02:55.000 326 22436.50 173.29 41483.52 47544.73 2023-11-22 09:02:56.000 326 22436.50 173.32 41483.50 88888.00 2023-11-22 09:02:57.000 326 22436.53 173.36 41483.39 88888.00 2023-11-22 09:02:58.000 326 22436.56 173.35 41483.32 88888.00 2023-11-22 09:02:59.000 326 22436.59 173.31 41483.35 88888.00 2023-11-22 09:03:00.000 326 22436.60 173.27 41483.40 47544.75 2023-11-22 09:03:01.000 326 22436.60 173.28 41483.44 88888.00 2023-11-22 09:03:02.000 326 22436.62 173.32 41483.47 88888.00 2023-11-22 09:03:03.000 326 22436.65 173.31 41483.43 88888.00 2023-11-22 09:03:04.000 326 22436.68 173.25 41483.35 88888.00 2023-11-22 09:03:05.000 326 22436.71 173.20 41483.29 47544.78 2023-11-22 09:03:06.000 326 22436.73 173.19 41483.26 88888.00 2023-11-22 09:03:07.000 326 22436.78 173.22 41483.28 88888.00 2023-11-22 09:03:08.000 326 22436.85 173.26 41483.31 88888.00 2023-11-22 09:03:09.000 326 22436.91 173.30 41483.30 88888.00 2023-11-22 09:03:10.000 326 22436.90 173.34 41483.29 47544.81 2023-11-22 09:03:11.000 326 22436.87 173.36 41483.32 88888.00 2023-11-22 09:03:12.000 326 22436.85 173.38 41483.38 88888.00 2023-11-22 09:03:13.000 326 22436.85 173.40 41483.40 88888.00 2023-11-22 09:03:14.000 326 22436.84 173.36 41483.38 88888.00 2023-11-22 09:03:15.000 326 22436.84 173.24 41483.39 47544.86 2023-11-22 09:03:16.000 326 22436.87 173.11 41483.43 88888.00 2023-11-22 09:03:17.000 326 22436.93 173.07 41483.41 88888.00 2023-11-22 09:03:18.000 326 22436.97 173.07 41483.34 88888.00 2023-11-22 09:03:19.000 326 22436.96 173.04 41483.32 88888.00 2023-11-22 09:03:20.000 326 22436.97 172.99 41483.32 47544.97 2023-11-22 09:03:21.000 326 22437.00 172.92 41483.21 88888.00 2023-11-22 09:03:22.000 326 22437.02 172.88 41483.13 88888.00 2023-11-22 09:03:23.000 326 22437.02 172.86 41483.14 88888.00 2023-11-22 09:03:24.000 326 22437.03 172.85 41483.17 88888.00 2023-11-22 09:03:25.000 326 22437.03 172.82 41483.18 47544.94 2023-11-22 09:03:26.000 326 22437.05 172.81 41483.20 88888.00 2023-11-22 09:03:27.000 326 22437.10 172.86 41483.26 88888.00 2023-11-22 09:03:28.000 326 22437.14 172.88 41483.27 88888.00 2023-11-22 09:03:29.000 326 22437.13 172.82 41483.24 88888.00 2023-11-22 09:03:30.000 326 22437.09 172.75 41483.22 47545.00 2023-11-22 09:03:31.000 326 22437.08 172.71 41483.23 88888.00 2023-11-22 09:03:32.000 326 22437.16 172.67 41483.25 88888.00 2023-11-22 09:03:33.000 326 22437.23 172.62 41483.27 88888.00 2023-11-22 09:03:34.000 326 22437.24 172.59 41483.29 88888.00 2023-11-22 09:03:35.000 326 22437.24 172.57 41483.34 47545.10 2023-11-22 09:03:36.000 326 22437.25 172.53 41483.34 88888.00 2023-11-22 09:03:37.000 326 22437.29 172.49 41483.27 88888.00 2023-11-22 09:03:38.000 326 22437.35 172.46 41483.20 88888.00 2023-11-22 09:03:39.000 326 22437.36 172.44 41483.18 88888.00 2023-11-22 09:03:40.000 326 22437.38 172.44 41483.22 47545.10 2023-11-22 09:03:41.000 326 22437.41 172.46 41483.23 88888.00 2023-11-22 09:03:42.000 326 22437.39 172.47 41483.21 88888.00 2023-11-22 09:03:43.000 326 22437.32 172.48 41483.19 88888.00 2023-11-22 09:03:44.000 326 22437.27 172.48 41483.17 88888.00 2023-11-22 09:03:45.000 326 22437.28 172.43 41483.13 47545.18 2023-11-22 09:03:46.000 326 22437.35 172.38 41483.14 88888.00 2023-11-22 09:03:47.000 326 22437.43 172.29 41483.12 88888.00 2023-11-22 09:03:48.000 326 22437.46 172.20 41483.06 88888.00 2023-11-22 09:03:49.000 326 22437.45 172.16 41483.06 88888.00 2023-11-22 09:03:50.000 326 22437.48 172.15 41483.14 47545.26 2023-11-22 09:03:51.000 326 22437.54 172.14 41483.26 88888.00 2023-11-22 09:03:52.000 326 22437.58 172.15 41483.32 88888.00 2023-11-22 09:03:53.000 326 22437.58 172.16 41483.31 88888.00 2023-11-22 09:03:54.000 326 22437.58 172.21 41483.27 88888.00 2023-11-22 09:03:55.000 326 22437.62 172.25 41483.20 47545.26 2023-11-22 09:03:56.000 326 22437.66 172.24 41483.16 88888.00 2023-11-22 09:03:57.000 326 22437.69 172.21 41483.19 88888.00 2023-11-22 09:03:58.000 326 22437.71 172.21 41483.25 88888.00 2023-11-22 09:03:59.000 326 22437.70 172.21 41483.28 88888.00 2023-11-22 09:04:00.000 326 22437.66 172.19 41483.31 47545.28 2023-11-22 09:04:01.000 326 22437.65 172.12 41483.32 88888.00 2023-11-22 09:04:02.000 326 22437.66 172.03 41483.36 88888.00 2023-11-22 09:04:03.000 326 22437.68 171.98 41483.46 88888.00 2023-11-22 09:04:04.000 326 22437.65 171.91 41483.49 88888.00 2023-11-22 09:04:05.000 326 22437.61 171.83 41483.43 47545.35 2023-11-22 09:04:06.000 326 22437.65 171.80 41483.41 88888.00 2023-11-22 09:04:07.000 326 22437.72 171.81 41483.48 88888.00 2023-11-22 09:04:08.000 326 22437.76 171.84 41483.48 88888.00 2023-11-22 09:04:09.000 326 22437.80 171.85 41483.41 88888.00 2023-11-22 09:04:10.000 326 22437.85 171.83 41483.42 47545.42 2023-11-22 09:04:11.000 326 22437.87 171.78 41483.51 88888.00 2023-11-22 09:04:12.000 326 22437.82 171.72 41483.52 88888.00 2023-11-22 09:04:13.000 326 22437.78 171.66 41483.47 88888.00 2023-11-22 09:04:14.000 326 22437.76 171.63 41483.44 88888.00 2023-11-22 09:04:15.000 326 22437.73 171.63 41483.40 47545.40 2023-11-22 09:04:16.000 326 22437.72 171.65 41483.38 88888.00 2023-11-22 09:04:17.000 326 22437.74 171.65 41483.46 88888.00 2023-11-22 09:04:18.000 326 22437.77 171.65 41483.55 88888.00 2023-11-22 09:04:19.000 326 22437.78 171.65 41483.58 88888.00 2023-11-22 09:04:20.000 326 22437.77 171.62 41483.52 47545.48 2023-11-22 09:04:21.000 326 22437.78 171.56 41483.51 88888.00 2023-11-22 09:04:22.000 326 22437.83 171.54 41483.62 88888.00 2023-11-22 09:04:23.000 326 22437.91 171.56 41483.73 88888.00 2023-11-22 09:04:24.000 326 22437.96 171.57 41483.74 88888.00 2023-11-22 09:04:25.000 326 22437.97 171.57 41483.72 47545.49 2023-11-22 09:04:26.000 326 22437.97 171.55 41483.70 88888.00 2023-11-22 09:04:27.000 326 22438.01 171.52 41483.69 88888.00 2023-11-22 09:04:28.000 326 22438.05 171.50 41483.69 88888.00 2023-11-22 09:04:29.000 326 22438.03 171.46 41483.66 88888.00 2023-11-22 09:04:30.000 326 22437.98 171.44 41483.59 47545.50 2023-11-22 09:04:31.000 326 22437.96 171.43 41483.47 88888.00 2023-11-22 09:04:32.000 326 22437.96 171.31 41483.41 88888.00 2023-11-22 09:04:33.000 326 22437.98 171.19 41483.47 88888.00 2023-11-22 09:04:34.000 326 22438.01 171.15 41483.56 88888.00 2023-11-22 09:04:35.000 326 22438.03 171.16 41483.59 47545.59 2023-11-22 09:04:36.000 326 22438.05 171.14 41483.59 88888.00 2023-11-22 09:04:37.000 326 22438.07 171.10 41483.59 88888.00 2023-11-22 09:04:38.000 326 22438.10 171.04 41483.54 88888.00 2023-11-22 09:04:39.000 326 22438.16 170.97 41483.45 88888.00 2023-11-22 09:04:40.000 326 22438.21 170.93 41483.36 47545.62 2023-11-22 09:04:41.000 326 22438.21 170.92 41483.37 88888.00 2023-11-22 09:04:42.000 326 22438.20 170.91 41483.48 88888.00 2023-11-22 09:04:43.000 326 22438.20 170.87 41483.53 88888.00 2023-11-22 09:04:44.000 326 22438.20 170.82 41483.48 88888.00 2023-11-22 09:04:45.000 326 22438.22 170.72 41483.49 47545.72 2023-11-22 09:04:46.000 326 22438.31 170.59 41483.60 88888.00 2023-11-22 09:04:47.000 326 22438.35 170.50 41483.63 88888.00 2023-11-22 09:04:48.000 326 22438.28 170.45 41483.54 88888.00 2023-11-22 09:04:49.000 326 22438.22 170.42 41483.46 88888.00 2023-11-22 09:04:50.000 326 22438.25 170.40 41483.52 47545.76 2023-11-22 09:04:51.000 326 22438.33 170.35 41483.65 88888.00 2023-11-22 09:04:52.000 326 22438.40 170.30 41483.68 88888.00 2023-11-22 09:04:53.000 326 22438.42 170.23 41483.57 88888.00 2023-11-22 09:04:54.000 326 22438.40 170.14 41483.48 88888.00 2023-11-22 09:04:55.000 326 22438.39 170.08 41483.51 47545.77 2023-11-22 09:04:56.000 326 22438.39 170.01 41483.53 88888.00 2023-11-22 09:04:57.000 326 22438.40 169.91 41483.48 88888.00 2023-11-22 09:04:58.000 326 22438.48 169.88 41483.55 88888.00 2023-11-22 09:04:59.000 326 22438.55 169.89 41483.69 88888.00 2023-11-22 09:05:00.000 326 22438.54 169.83 41483.69 47545.83 2023-11-22 09:05:01.000 326 22438.52 169.73 41483.59 88888.00 2023-11-22 09:05:02.000 326 22438.50 169.69 41483.52 88888.00 2023-11-22 09:05:03.000 326 22438.49 169.70 41483.54 88888.00 2023-11-22 09:05:04.000 326 22438.57 169.67 41483.61 88888.00 2023-11-22 09:05:05.000 326 22438.63 169.59 41483.64 47545.83 2023-11-22 09:05:06.000 326 22438.62 169.50 41483.56 88888.00 2023-11-22 09:05:07.000 326 22438.59 169.46 41483.48 88888.00 2023-11-22 09:05:08.000 326 22438.60 169.47 41483.56 88888.00 2023-11-22 09:05:09.000 326 22438.66 169.41 41483.66 88888.00 2023-11-22 09:05:10.000 326 22438.69 169.31 41483.66 47545.90 2023-11-22 09:05:11.000 326 22438.69 169.24 41483.61 88888.00 2023-11-22 09:05:12.000 326 22438.72 169.24 41483.57 88888.00 2023-11-22 09:05:13.000 326 22438.78 169.23 41483.59 88888.00 2023-11-22 09:05:14.000 326 22438.81 169.19 41483.62 88888.00 2023-11-22 09:05:15.000 326 22438.81 169.16 41483.66 47545.90 2023-11-22 09:05:16.000 326 22438.79 169.12 41483.68 88888.00 2023-11-22 09:05:17.000 326 22438.74 169.06 41483.66 88888.00 2023-11-22 09:05:18.000 326 22438.67 169.03 41483.60 88888.00 2023-11-22 09:05:19.000 326 22438.62 169.00 41483.57 88888.00 2023-11-22 09:05:20.000 326 22438.57 168.98 41483.59 47545.85 2023-11-22 09:05:21.000 326 22438.54 168.97 41483.58 88888.00 2023-11-22 09:05:22.000 326 22438.54 168.94 41483.59 88888.00 2023-11-22 09:05:23.000 326 22438.55 168.89 41483.64 88888.00 2023-11-22 09:05:24.000 326 22438.54 168.84 41483.66 88888.00 2023-11-22 09:05:25.000 326 22438.52 168.81 41483.60 47545.84 2023-11-22 09:05:26.000 326 22438.46 168.78 41483.52 88888.00 2023-11-22 09:05:27.000 326 22438.41 168.76 41483.49 88888.00 2023-11-22 09:05:28.000 326 22438.43 168.78 41483.50 88888.00 2023-11-22 09:05:29.000 326 22438.47 168.79 41483.50 88888.00 2023-11-22 09:05:30.000 326 22438.50 168.76 41483.50 47545.83 2023-11-22 09:05:31.000 326 22438.55 168.76 41483.55 88888.00 2023-11-22 09:05:32.000 326 22438.60 168.77 41483.59 88888.00 2023-11-22 09:05:33.000 326 22438.66 168.74 41483.60 88888.00 2023-11-22 09:05:34.000 326 22438.72 168.72 41483.62 88888.00 2023-11-22 09:05:35.000 326 22438.72 168.68 41483.61 47545.86 2023-11-22 09:05:36.000 326 22438.65 168.61 41483.56 88888.00 2023-11-22 09:05:37.000 326 22438.58 168.57 41483.57 88888.00 2023-11-22 09:05:38.000 326 22438.55 168.56 41483.58 88888.00 2023-11-22 09:05:39.000 326 22438.55 168.52 41483.56 88888.00 2023-11-22 09:05:40.000 326 22438.56 168.49 41483.55 47545.81 2023-11-22 09:05:41.000 326 22438.56 168.48 41483.56 88888.00 2023-11-22 09:05:42.000 326 22438.57 168.49 41483.57 88888.00 2023-11-22 09:05:43.000 326 22438.60 168.51 41483.56 88888.00 2023-11-22 09:05:44.000 326 22438.61 168.51 41483.52 88888.00 2023-11-22 09:05:45.000 326 22438.59 168.48 41483.52 47545.76 2023-11-22 09:05:46.000 326 22438.56 168.47 41483.52 88888.00 2023-11-22 09:05:47.000 326 22438.55 168.49 41483.47 88888.00 2023-11-22 09:05:48.000 326 22438.54 168.49 41483.46 88888.00 2023-11-22 09:05:49.000 326 22438.51 168.44 41483.52 88888.00 2023-11-22 09:05:50.000 326 22438.46 168.37 41483.56 47545.77 2023-11-22 09:05:51.000 326 22438.41 168.34 41483.56 88888.00 2023-11-22 09:05:52.000 326 22438.39 168.32 41483.54 88888.00 2023-11-22 09:05:53.000 326 22438.43 168.32 41483.55 88888.00 2023-11-22 09:05:54.000 326 22438.44 168.33 41483.54 88888.00 2023-11-22 09:05:55.000 326 22438.40 168.28 41483.50 47545.74 2023-11-22 09:05:56.000 326 22438.38 168.20 41483.53 88888.00 2023-11-22 09:05:57.000 326 22438.38 168.17 41483.60 88888.00 2023-11-22 09:05:58.000 326 22438.34 168.18 41483.57 88888.00 2023-11-22 09:05:59.000 326 22438.32 168.22 41483.50 88888.00 2023-11-22 09:06:00.000 326 22438.33 168.24 41483.51 47545.70 2023-11-22 09:06:01.000 326 22438.35 168.24 41483.57 88888.00 2023-11-22 09:06:02.000 326 22438.39 168.22 41483.60 88888.00 2023-11-22 09:06:03.000 326 22438.45 168.16 41483.56 88888.00 2023-11-22 09:06:04.000 326 22438.47 168.08 41483.51 88888.00 2023-11-22 09:06:05.000 326 22438.41 168.03 41483.47 47545.66 2023-11-22 09:06:06.000 326 22438.33 168.01 41483.44 88888.00 2023-11-22 09:06:07.000 326 22438.28 168.01 41483.44 88888.00 2023-11-22 09:06:08.000 326 22438.25 168.05 41483.47 88888.00 2023-11-22 09:06:09.000 326 22438.23 168.06 41483.51 88888.00 2023-11-22 09:06:10.000 326 22438.18 168.03 41483.52 47545.59 2023-11-22 09:06:11.000 326 22438.15 167.98 41483.52 88888.00 2023-11-22 09:06:12.000 326 22438.10 167.94 41483.58 88888.00 2023-11-22 09:06:13.000 326 22438.05 167.94 41483.64 88888.00 2023-11-22 09:06:14.000 326 22438.03 167.97 41483.63 88888.00 2023-11-22 09:06:15.000 326 22438.05 168.00 41483.58 47545.52 2023-11-22 09:06:16.000 326 22438.03 167.98 41483.48 88888.00 2023-11-22 09:06:17.000 326 22437.94 167.95 41483.37 88888.00 2023-11-22 09:06:18.000 326 22437.90 167.98 41483.38 88888.00 2023-11-22 09:06:19.000 326 22437.93 168.01 41483.45 88888.00 2023-11-22 09:06:20.000 326 22437.94 167.98 41483.43 47545.48 2023-11-22 09:06:21.000 326 22437.93 167.93 41483.41 88888.00 2023-11-22 09:06:22.000 326 22437.94 167.89 41483.48 88888.00 2023-11-22 09:06:23.000 326 22437.92 167.87 41483.50 88888.00 2023-11-22 09:06:24.000 326 22437.86 167.89 41483.43 88888.00 2023-11-22 09:06:25.000 326 22437.79 167.89 41483.35 47545.43 2023-11-22 09:06:26.000 326 22437.76 167.85 41483.33 88888.00 2023-11-22 09:06:27.000 326 22437.78 167.81 41483.34 88888.00 2023-11-22 09:06:28.000 326 22437.78 167.78 41483.35 88888.00 2023-11-22 09:06:29.000 326 22437.71 167.76 41483.35 88888.00 2023-11-22 09:06:30.000 326 22437.63 167.77 41483.33 47545.37 2023-11-22 09:06:31.000 326 22437.59 167.83 41483.34 88888.00 2023-11-22 09:06:32.000 326 22437.63 167.90 41483.37 88888.00 2023-11-22 09:06:33.000 326 22437.66 167.94 41483.31 88888.00 2023-11-22 09:06:34.000 326 22437.65 167.99 41483.22 88888.00 2023-11-22 09:06:35.000 326 22437.62 168.02 41483.22 47545.30 2023-11-22 09:06:36.000 326 22437.58 168.04 41483.26 88888.00 2023-11-22 09:06:37.000 326 22437.55 168.05 41483.30 88888.00 2023-11-22 09:06:38.000 326 22437.58 168.04 41483.34 88888.00 2023-11-22 09:06:39.000 326 22437.60 168.01 41483.41 88888.00 2023-11-22 09:06:40.000 326 22437.57 168.01 41483.48 47545.24 2023-11-22 09:06:41.000 326 22437.53 168.05 41483.51 88888.00 2023-11-22 09:06:42.000 326 22437.54 168.06 41483.50 88888.00 2023-11-22 09:06:43.000 326 22437.55 168.06 41483.49 88888.00 2023-11-22 09:06:44.000 326 22437.52 168.06 41483.44 88888.00 2023-11-22 09:06:45.000 326 22437.45 168.06 41483.30 47545.17 2023-11-22 09:06:46.000 326 22437.40 168.06 41483.17 88888.00 2023-11-22 09:06:47.000 326 22437.35 168.08 41483.16 88888.00 2023-11-22 09:06:48.000 326 22437.31 168.13 41483.15 88888.00 2023-11-22 09:06:49.000 326 22437.29 168.18 41483.06 88888.00 2023-11-22 09:06:50.000 326 22437.29 168.18 41482.97 47545.10 2023-11-22 09:06:51.000 326 22437.31 168.16 41482.98 88888.00 2023-11-22 09:06:52.000 326 22437.34 168.23 41483.07 88888.00 2023-11-22 09:06:53.000 326 22437.38 168.27 41483.18 88888.00 2023-11-22 09:06:54.000 326 22437.38 168.27 41483.23 88888.00 2023-11-22 09:06:55.000 326 22437.31 168.29 41483.23 47545.05 2023-11-22 09:06:56.000 326 22437.24 168.32 41483.20 88888.00 2023-11-22 09:06:57.000 326 22437.20 168.35 41483.21 88888.00 2023-11-22 09:06:58.000 326 22437.18 168.41 41483.32 88888.00 2023-11-22 09:06:59.000 326 22437.15 168.41 41483.43 88888.00 2023-11-22 09:07:00.000 326 22437.10 168.32 41483.42 47544.97 2023-11-22 09:07:01.000 326 22437.03 168.25 41483.33 88888.00 2023-11-22 09:07:02.000 326 22437.00 168.30 41483.29 88888.00 2023-11-22 09:07:03.000 326 22437.00 168.38 41483.31 88888.00 2023-11-22 09:07:04.000 326 22437.01 168.46 41483.33 88888.00 2023-11-22 09:07:05.000 326 22437.02 168.56 41483.33 47544.84 2023-11-22 09:07:06.000 326 22436.99 168.64 41483.27 88888.00 2023-11-22 09:07:07.000 326 22436.91 168.71 41483.20 88888.00 2023-11-22 09:07:08.000 326 22436.89 168.78 41483.20 88888.00 2023-11-22 09:07:09.000 326 22436.89 168.79 41483.24 88888.00 2023-11-22 09:07:10.000 326 22436.86 168.76 41483.25 47544.76 2023-11-22 09:07:11.000 326 22436.81 168.71 41483.23 88888.00 2023-11-22 09:07:12.000 326 22436.77 168.65 41483.20 88888.00 2023-11-22 09:07:13.000 326 22436.77 168.61 41483.18 88888.00 2023-11-22 09:07:14.000 326 22436.80 168.56 41483.19 88888.00 2023-11-22 09:07:15.000 326 22436.82 168.53 41483.20 47544.80 2023-11-22 09:07:16.000 326 22436.79 168.54 41483.21 88888.00 2023-11-22 09:07:17.000 326 22436.78 168.57 41483.19 88888.00 2023-11-22 09:07:18.000 326 22436.79 168.61 41483.19 88888.00 2023-11-22 09:07:19.000 326 22436.76 168.64 41483.24 88888.00 2023-11-22 09:07:20.000 326 22436.69 168.68 41483.27 47544.67 2023-11-22 09:07:21.000 326 22436.66 168.74 41483.23 88888.00 2023-11-22 09:07:22.000 326 22436.65 168.84 41483.16 88888.00 2023-11-22 09:07:23.000 326 22436.62 168.96 41483.09 88888.00 2023-11-22 09:07:24.000 326 22436.58 169.06 41483.08 88888.00 2023-11-22 09:07:25.000 326 22436.56 169.09 41483.14 47544.56 2023-11-22 09:07:26.000 326 22436.53 169.06 41483.15 88888.00 2023-11-22 09:07:27.000 326 22436.48 168.99 41483.10 88888.00 2023-11-22 09:07:28.000 326 22436.42 168.93 41483.06 88888.00 2023-11-22 09:07:29.000 326 22436.38 168.86 41483.03 88888.00 2023-11-22 09:07:30.000 326 22436.41 168.75 41483.02 47544.66 2023-11-22 09:07:31.000 326 22436.48 168.66 41483.06 88888.00 2023-11-22 09:07:32.000 326 22436.52 168.64 41483.14 88888.00 2023-11-22 09:07:33.000 326 22436.52 168.66 41483.19 88888.00 2023-11-22 09:07:34.000 326 22436.55 168.64 41483.18 88888.00 2023-11-22 09:07:35.000 326 22436.62 168.60 41483.13 47544.70 2023-11-22 09:07:36.000 326 22436.63 168.60 41483.08 88888.00 2023-11-22 09:07:37.000 326 22436.58 168.65 41483.02 88888.00 2023-11-22 09:07:38.000 326 22436.59 168.72 41483.02 88888.00 2023-11-22 09:07:39.000 326 22436.64 168.79 41483.09 88888.00 2023-11-22 09:07:40.000 326 22436.63 168.83 41483.14 47544.62 2023-11-22 09:07:41.000 326 22436.58 168.87 41483.12 88888.00 2023-11-22 09:07:42.000 326 22436.56 168.88 41483.10 88888.00 2023-11-22 09:07:43.000 326 22436.54 168.85 41483.09 88888.00 2023-11-22 09:07:44.000 326 22436.49 168.82 41483.08 88888.00 2023-11-22 09:07:45.000 326 22436.43 168.84 41483.11 47544.58 2023-11-22 09:07:46.000 326 22436.39 168.84 41483.19 88888.00 2023-11-22 09:07:47.000 326 22436.41 168.82 41483.28 88888.00 2023-11-22 09:07:48.000 326 22436.47 168.77 41483.34 88888.00 2023-11-22 09:07:49.000 326 22436.49 168.69 41483.39 88888.00 2023-11-22 09:07:50.000 326 22436.50 168.62 41483.35 47544.62 2023-11-22 09:07:51.000 326 22436.50 168.59 41483.20 88888.00 2023-11-22 09:07:52.000 326 22436.48 168.55 41483.10 88888.00 2023-11-22 09:07:53.000 326 22436.46 168.54 41483.08 88888.00 2023-11-22 09:07:54.000 326 22436.46 168.57 41483.09 88888.00 2023-11-22 09:07:55.000 326 22436.48 168.65 41483.13 47544.57 2023-11-22 09:07:56.000 326 22436.49 168.74 41483.19 88888.00 2023-11-22 09:07:57.000 326 22436.48 168.81 41483.18 88888.00 2023-11-22 09:07:58.000 326 22436.48 168.82 41483.12 88888.00 2023-11-22 09:07:59.000 326 22436.48 168.82 41483.10 88888.00 2023-11-22 09:08:00.000 326 22436.47 168.81 41483.15 47544.58 2023-11-22 09:08:01.000 326 22436.47 168.78 41483.19 88888.00 2023-11-22 09:08:02.000 326 22436.48 168.74 41483.15 88888.00 2023-11-22 09:08:03.000 326 22436.52 168.74 41483.09 88888.00 2023-11-22 09:08:04.000 326 22436.54 168.82 41483.10 88888.00 2023-11-22 09:08:05.000 326 22436.53 168.88 41483.11 47544.58 2023-11-22 09:08:06.000 326 22436.50 168.88 41483.06 88888.00 2023-11-22 09:08:07.000 326 22436.52 168.88 41483.02 88888.00 2023-11-22 09:08:08.000 326 22436.56 168.88 41483.01 88888.00 2023-11-22 09:08:09.000 326 22436.62 168.84 41483.03 88888.00 2023-11-22 09:08:10.000 326 22436.71 168.82 41483.11 47544.64 2023-11-22 09:08:11.000 326 22436.75 168.81 41483.18 88888.00 2023-11-22 09:08:12.000 326 22436.75 168.79 41483.21 88888.00 2023-11-22 09:08:13.000 326 22436.74 168.73 41483.14 88888.00 2023-11-22 09:08:14.000 326 22436.75 168.68 41483.07 88888.00 2023-11-22 09:08:15.000 326 22436.77 168.66 41483.11 47544.70 2023-11-22 09:08:16.000 326 22436.77 168.63 41483.18 88888.00 2023-11-22 09:08:17.000 326 22436.72 168.62 41483.17 88888.00 2023-11-22 09:08:18.000 326 22436.68 168.64 41483.11 88888.00 2023-11-22 09:08:19.000 326 22436.68 168.67 41483.10 88888.00 2023-11-22 09:08:20.000 326 22436.71 168.74 41483.14 47544.66 2023-11-22 09:08:21.000 326 22436.72 168.79 41483.17 88888.00 2023-11-22 09:08:22.000 326 22436.72 168.83 41483.16 88888.00 2023-11-22 09:08:23.000 326 22436.75 168.87 41483.14 88888.00 2023-11-22 09:08:24.000 326 22436.76 168.87 41483.12 88888.00 2023-11-22 09:08:25.000 326 22436.75 168.81 41483.11 47544.72 2023-11-22 09:08:26.000 326 22436.76 168.75 41483.11 88888.00 2023-11-22 09:08:27.000 326 22436.80 168.72 41483.14 88888.00 2023-11-22 09:08:28.000 326 22436.86 168.71 41483.23 88888.00 2023-11-22 09:08:29.000 326 22436.95 168.70 41483.36 88888.00 2023-11-22 09:08:30.000 326 22437.01 168.68 41483.38 47544.81 2023-11-22 09:08:31.000 326 22437.01 168.61 41483.31 88888.00 2023-11-22 09:08:32.000 326 22437.00 168.55 41483.26 88888.00 2023-11-22 09:08:33.000 326 22436.96 168.55 41483.31 88888.00 2023-11-22 09:08:34.000 326 22436.92 168.57 41483.36 88888.00 2023-11-22 09:08:35.000 326 22436.90 168.56 41483.33 47544.81 2023-11-22 09:08:36.000 326 22436.90 168.54 41483.29 88888.00 2023-11-22 09:08:37.000 326 22436.90 168.55 41483.33 88888.00 2023-11-22 09:08:38.000 326 22436.88 168.54 41483.35 88888.00 2023-11-22 09:08:39.000 326 22436.83 168.51 41483.26 88888.00 2023-11-22 09:08:40.000 326 22436.78 168.52 41483.17 47544.82 2023-11-22 09:08:41.000 326 22436.78 168.53 41483.18 88888.00 2023-11-22 09:08:42.000 326 22436.83 168.52 41483.23 88888.00 2023-11-22 09:08:43.000 326 22436.87 168.51 41483.24 88888.00 2023-11-22 09:08:44.000 326 22436.93 168.52 41483.22 88888.00 2023-11-22 09:08:45.000 326 22436.98 168.57 41483.19 47544.87 2023-11-22 09:08:46.000 326 22437.00 168.59 41483.18 88888.00 2023-11-22 09:08:47.000 326 22437.00 168.54 41483.21 88888.00 2023-11-22 09:08:48.000 326 22437.04 168.49 41483.25 88888.00 2023-11-22 09:08:49.000 326 22437.10 168.46 41483.26 88888.00 2023-11-22 09:08:50.000 326 22437.14 168.44 41483.20 47544.92 2023-11-22 09:08:51.000 326 22437.14 168.42 41483.12 88888.00 2023-11-22 09:08:52.000 326 22437.11 168.40 41483.10 88888.00 2023-11-22 09:08:53.000 326 22437.09 168.37 41483.17 88888.00 2023-11-22 09:08:54.000 326 22437.05 168.40 41483.28 88888.00 2023-11-22 09:08:55.000 326 22436.99 168.47 41483.38 47544.88 2023-11-22 09:08:56.000 326 22436.93 168.48 41483.39 88888.00 2023-11-22 09:08:57.000 326 22436.93 168.40 41483.34 88888.00 2023-11-22 09:08:58.000 326 22437.00 168.31 41483.31 88888.00 2023-11-22 09:08:59.000 326 22437.09 168.31 41483.29 88888.00 2023-11-22 09:09:00.000 326 22437.13 168.34 41483.24 47544.97 2023-11-22 09:09:01.000 326 22437.14 168.31 41483.18 88888.00 2023-11-22 09:09:02.000 326 22437.15 168.23 41483.16 88888.00 2023-11-22 09:09:03.000 326 22437.17 168.21 41483.18 88888.00 2023-11-22 09:09:04.000 326 22437.18 168.26 41483.23 88888.00 2023-11-22 09:09:05.000 326 22437.19 168.29 41483.26 47544.95 2023-11-22 09:09:06.000 326 22437.16 168.30 41483.23 88888.00 2023-11-22 09:09:07.000 326 22437.14 168.34 41483.18 88888.00 2023-11-22 09:09:08.000 326 22437.14 168.38 41483.12 88888.00 2023-11-22 09:09:09.000 326 22437.12 168.41 41483.09 88888.00 2023-11-22 09:09:10.000 326 22437.12 168.47 41483.14 47544.90 2023-11-22 09:09:11.000 326 22437.12 168.51 41483.17 88888.00 2023-11-22 09:09:12.000 326 22437.08 168.50 41483.18 88888.00 2023-11-22 09:09:13.000 326 22437.03 168.46 41483.18 88888.00 2023-11-22 09:09:14.000 326 22437.03 168.42 41483.14 88888.00 2023-11-22 09:09:15.000 326 22437.07 168.39 41483.11 47544.91 2023-11-22 09:09:16.000 326 22437.09 168.37 41483.19 88888.00 2023-11-22 09:09:17.000 326 22437.10 168.38 41483.29 88888.00 2023-11-22 09:09:18.000 326 22437.13 168.40 41483.30 88888.00 2023-11-22 09:09:19.000 326 22437.16 168.41 41483.27 88888.00 2023-11-22 09:09:20.000 326 22437.16 168.39 41483.28 47544.94 2023-11-22 09:09:21.000 326 22437.12 168.39 41483.32 88888.00 2023-11-22 09:09:22.000 326 22437.09 168.42 41483.34 88888.00 2023-11-22 09:09:23.000 326 22437.09 168.44 41483.33 88888.00 2023-11-22 09:09:24.000 326 22437.11 168.47 41483.31 88888.00 2023-11-22 09:09:25.000 326 22437.12 168.50 41483.24 47544.96 2023-11-22 09:09:26.000 326 22437.14 168.50 41483.19 88888.00 2023-11-22 09:09:27.000 326 22437.18 168.53 41483.24 88888.00 2023-11-22 09:09:28.000 326 22437.18 168.59 41483.30 88888.00 2023-11-22 09:09:29.000 326 22437.14 168.65 41483.32 88888.00 2023-11-22 09:09:30.000 326 22437.12 168.67 41483.37 47544.94 2023-11-22 09:09:31.000 326 22437.13 168.60 41483.38 88888.00 2023-11-22 09:09:32.000 326 22437.10 168.49 41483.31 88888.00 2023-11-22 09:09:33.000 326 22437.07 168.38 41483.25 88888.00 2023-11-22 09:09:34.000 326 22437.07 168.31 41483.23 88888.00 2023-11-22 09:09:35.000 326 22437.10 168.31 41483.20 47544.95 2023-11-22 09:09:36.000 326 22437.13 168.34 41483.18 88888.00 2023-11-22 09:09:37.000 326 22437.14 168.35 41483.16 88888.00 2023-11-22 09:09:38.000 326 22437.13 168.34 41483.10 88888.00 2023-11-22 09:09:39.000 326 22437.14 168.34 41483.02 88888.00 2023-11-22 09:09:40.000 326 22437.15 168.36 41483.04 47544.92 2023-11-22 09:09:41.000 326 22437.13 168.40 41483.13 88888.00 2023-11-22 09:09:42.000 326 22437.09 168.38 41483.19 88888.00 2023-11-22 09:09:43.000 326 22437.05 168.34 41483.21 88888.00 2023-11-22 09:09:44.000 326 22437.02 168.39 41483.22 88888.00 2023-11-22 09:09:45.000 326 22437.03 168.42 41483.29 47544.92 2023-11-22 09:09:46.000 326 22437.06 168.37 41483.39 88888.00 2023-11-22 09:09:47.000 326 22437.06 168.31 41483.44 88888.00 2023-11-22 09:09:48.000 326 22437.04 168.28 41483.40 88888.00 2023-11-22 09:09:49.000 326 22437.02 168.25 41483.36 88888.00 2023-11-22 09:09:50.000 326 22437.00 168.25 41483.35 47544.93 2023-11-22 09:09:51.000 326 22436.98 168.32 41483.35 88888.00 2023-11-22 09:09:52.000 326 22436.99 168.41 41483.35 88888.00 2023-11-22 09:09:53.000 326 22436.97 168.47 41483.34 88888.00 2023-11-22 09:09:54.000 326 22436.94 168.49 41483.35 88888.00 2023-11-22 09:09:55.000 326 22436.96 168.48 41483.38 47544.84 2023-11-22 09:09:56.000 326 22436.97 168.46 41483.35 88888.00 2023-11-22 09:09:57.000 326 22436.94 168.46 41483.26 88888.00 2023-11-22 09:09:58.000 326 22436.94 168.53 41483.23 88888.00 2023-11-22 09:09:59.000 326 22436.97 168.59 41483.26 88888.00 2023-11-22 09:10:00.000 326 22436.98 168.57 41483.25 47544.89 2023-11-22 09:10:01.000 326 22436.97 168.52 41483.21 88888.00 2023-11-22 09:10:02.000 326 22437.00 168.52 41483.22 88888.00 2023-11-22 09:10:03.000 326 22437.12 168.53 41483.28 88888.00 2023-11-22 09:10:04.000 326 22437.22 168.53 41483.31 88888.00 2023-11-22 09:10:05.000 326 22437.21 168.53 41483.31 47544.92 2023-11-22 09:10:06.000 326 22437.16 168.53 41483.32 88888.00 2023-11-22 09:10:07.000 326 22437.19 168.55 41483.33 88888.00 2023-11-22 09:10:08.000 326 22437.28 168.61 41483.34 88888.00 2023-11-22 09:10:09.000 326 22437.33 168.68 41483.34 88888.00 2023-11-22 09:10:10.000 326 22437.33 168.69 41483.32 47544.92 2023-11-22 09:10:11.000 326 22437.30 168.63 41483.34 88888.00 2023-11-22 09:10:12.000 326 22437.27 168.56 41483.37 88888.00 2023-11-22 09:10:13.000 326 22437.25 168.52 41483.40 88888.00 2023-11-22 09:10:14.000 326 22437.22 168.51 41483.45 88888.00 2023-11-22 09:10:15.000 326 22437.22 168.46 41483.48 47545.02 2023-11-22 09:10:16.000 326 22437.23 168.31 41483.49 88888.00 2023-11-22 09:10:17.000 326 22437.24 168.14 41483.52 88888.00 2023-11-22 09:10:18.000 326 22437.26 168.04 41483.56 88888.00 2023-11-22 09:10:19.000 326 22437.32 167.99 41483.56 88888.00 2023-11-22 09:10:20.000 326 22437.38 167.93 41483.52 47545.09 2023-11-22 09:10:21.000 326 22437.39 167.89 41483.48 88888.00 2023-11-22 09:10:22.000 326 22437.36 167.89 41483.40 88888.00 2023-11-22 09:10:23.000 326 22437.35 167.92 41483.29 88888.00 2023-11-22 09:10:24.000 326 22437.37 167.99 41483.25 88888.00 2023-11-22 09:10:25.000 326 22437.40 168.06 41483.27 47545.05 2023-11-22 09:10:26.000 326 22437.42 168.10 41483.33 88888.00 2023-11-22 09:10:27.000 326 22437.38 168.13 41483.37 88888.00 2023-11-22 09:10:28.000 326 22437.33 168.14 41483.35 88888.00 2023-11-22 09:10:29.000 326 22437.34 168.11 41483.32 88888.00 2023-11-22 09:10:30.000 326 22437.38 168.03 41483.35 47545.08 2023-11-22 09:10:31.000 326 22437.42 167.92 41483.40 88888.00 2023-11-22 09:10:32.000 326 22437.42 167.80 41483.41 88888.00 2023-11-22 09:10:33.000 326 22437.41 167.71 41483.40 88888.00 2023-11-22 09:10:34.000 326 22437.42 167.67 41483.43 88888.00 2023-11-22 09:10:35.000 326 22437.41 167.63 41483.44 47545.17 2023-11-22 09:10:36.000 326 22437.44 167.59 41483.44 88888.00 2023-11-22 09:10:37.000 326 22437.49 167.53 41483.48 88888.00 2023-11-22 09:10:38.000 326 22437.51 167.46 41483.50 88888.00 2023-11-22 09:10:39.000 326 22437.49 167.43 41483.45 88888.00 2023-11-22 09:10:40.000 326 22437.47 167.47 41483.37 47545.13 2023-11-22 09:10:41.000 326 22437.48 167.49 41483.36 88888.00 2023-11-22 09:10:42.000 326 22437.48 167.49 41483.44 88888.00 2023-11-22 09:10:43.000 326 22437.47 167.51 41483.50 88888.00 2023-11-22 09:10:44.000 326 22437.47 167.56 41483.52 88888.00 2023-11-22 09:10:45.000 326 22437.48 167.55 41483.56 47545.13 2023-11-22 09:10:46.000 326 22437.45 167.48 41483.59 88888.00 2023-11-22 09:10:47.000 326 22437.44 167.44 41483.60 88888.00 2023-11-22 09:10:48.000 326 22437.44 167.43 41483.59 88888.00 2023-11-22 09:10:49.000 326 22437.42 167.40 41483.52 88888.00 2023-11-22 09:10:50.000 326 22437.45 167.37 41483.51 47545.17 2023-11-22 09:10:51.000 326 22437.49 167.37 41483.59 88888.00 2023-11-22 09:10:52.000 326 22437.46 167.40 41483.64 88888.00 2023-11-22 09:10:53.000 326 22437.44 167.43 41483.63 88888.00 2023-11-22 09:10:54.000 326 22437.45 167.45 41483.57 88888.00 2023-11-22 09:10:55.000 326 22437.42 167.48 41483.49 47545.13 2023-11-22 09:10:56.000 326 22437.38 167.49 41483.47 88888.00 2023-11-22 09:10:57.000 326 22437.40 167.48 41483.52 88888.00 2023-11-22 09:10:58.000 326 22437.42 167.50 41483.56 88888.00 2023-11-22 09:10:59.000 326 22437.40 167.52 41483.56 88888.00 2023-11-22 09:11:00.000 326 22437.37 167.49 41483.56 47545.13 2023-11-22 09:11:01.000 326 22437.37 167.42 41483.52 88888.00 2023-11-22 09:11:02.000 326 22437.35 167.37 41483.44 88888.00 2023-11-22 09:11:03.000 326 22437.32 167.32 41483.37 88888.00 2023-11-22 09:11:04.000 326 22437.28 167.27 41483.37 88888.00 2023-11-22 09:11:05.000 326 22437.26 167.26 41483.43 47545.13 2023-11-22 09:11:06.000 326 22437.31 167.30 41483.50 88888.00 2023-11-22 09:11:07.000 326 22437.39 167.39 41483.59 88888.00 2023-11-22 09:11:08.000 326 22437.44 167.44 41483.62 88888.00 2023-11-22 09:11:09.000 326 22437.38 167.44 41483.55 88888.00 2023-11-22 09:11:10.000 326 22437.27 167.47 41483.48 47545.08 2023-11-22 09:11:11.000 326 22437.17 167.51 41483.46 88888.00 2023-11-22 09:11:12.000 326 22437.14 167.54 41483.45 88888.00 2023-11-22 09:11:13.000 326 22437.13 167.56 41483.41 88888.00 2023-11-22 09:11:14.000 326 22437.11 167.59 41483.39 88888.00 2023-11-22 09:11:15.000 326 22437.09 167.65 41483.41 47545.04 2023-11-22 09:11:16.000 326 22437.07 167.69 41483.41 88888.00 2023-11-22 09:11:17.000 326 22437.05 167.66 41483.40 88888.00 2023-11-22 09:11:18.000 326 22437.03 167.61 41483.41 88888.00 2023-11-22 09:11:19.000 326 22437.04 167.57 41483.42 88888.00 2023-11-22 09:11:20.000 326 22437.03 167.55 41483.43 47545.00 2023-11-22 09:11:21.000 326 22437.00 167.53 41483.44 88888.00 2023-11-22 09:11:22.000 326 22436.98 167.54 41483.39 88888.00 2023-11-22 09:11:23.000 326 22436.97 167.61 41483.34 88888.00 2023-11-22 09:11:24.000 326 22436.96 167.69 41483.32 88888.00 2023-11-22 09:11:25.000 326 22436.94 167.74 41483.33 47544.91 2023-11-22 09:11:26.000 326 22436.93 167.76 41483.35 88888.00 2023-11-22 09:11:27.000 326 22436.90 167.77 41483.31 88888.00 2023-11-22 09:11:28.000 326 22436.84 167.74 41483.23 88888.00 2023-11-22 09:11:29.000 326 22436.81 167.75 41483.23 88888.00 2023-11-22 09:11:30.000 326 22436.82 167.79 41483.30 47544.86 2023-11-22 09:11:31.000 326 22436.84 167.81 41483.37 88888.00 2023-11-22 09:11:32.000 326 22436.84 167.81 41483.41 88888.00 2023-11-22 09:11:33.000 326 22436.83 167.83 41483.43 88888.00 2023-11-22 09:11:34.000 326 22436.81 167.88 41483.43 88888.00 2023-11-22 09:11:35.000 326 22436.76 167.89 41483.34 47544.85 2023-11-22 09:11:36.000 326 22436.72 167.82 41483.29 88888.00 2023-11-22 09:11:37.000 326 22436.69 167.77 41483.31 88888.00 2023-11-22 09:11:38.000 326 22436.69 167.80 41483.34 88888.00 2023-11-22 09:11:39.000 326 22436.74 167.86 41483.38 88888.00 2023-11-22 09:11:40.000 326 22436.79 167.93 41483.44 47544.79 2023-11-22 09:11:41.000 326 22436.77 167.96 41483.48 88888.00 2023-11-22 09:11:42.000 326 22436.72 167.95 41483.54 88888.00 2023-11-22 09:11:43.000 326 22436.69 167.93 41483.61 88888.00 2023-11-22 09:11:44.000 326 22436.66 167.91 41483.59 88888.00 2023-11-22 09:11:45.000 326 22436.62 167.90 41483.51 47544.76 2023-11-22 09:11:46.000 326 22436.60 167.89 41483.46 88888.00 2023-11-22 09:11:47.000 326 22436.60 167.91 41483.45 88888.00 2023-11-22 09:11:48.000 326 22436.58 167.96 41483.44 88888.00 2023-11-22 09:11:49.000 326 22436.49 167.98 41483.39 88888.00 2023-11-22 09:11:50.000 326 22436.39 167.99 41483.34 47544.74 2023-11-22 09:11:51.000 326 22436.38 168.02 41483.36 88888.00 2023-11-22 09:11:52.000 326 22436.42 168.02 41483.42 88888.00 2023-11-22 09:11:53.000 326 22436.45 168.03 41483.48 88888.00 2023-11-22 09:11:54.000 326 22436.49 168.05 41483.53 88888.00 2023-11-22 09:11:55.000 326 22436.49 168.03 41483.54 47544.69 2023-11-22 09:11:56.000 326 22436.43 168.00 41483.54 88888.00 2023-11-22 09:11:57.000 326 22436.35 168.03 41483.56 88888.00 2023-11-22 09:11:58.000 326 22436.32 168.09 41483.57 88888.00 2023-11-22 09:11:59.000 326 22436.29 168.12 41483.54 88888.00 2023-11-22 09:12:00.000 326 22436.28 168.15 41483.50 47544.56 2023-11-22 09:12:01.000 326 22436.27 168.25 41483.45 88888.00 2023-11-22 09:12:02.000 326 22436.20 168.41 41483.39 88888.00 2023-11-22 09:12:03.000 326 22436.12 168.50 41483.35 88888.00 2023-11-22 09:12:04.000 326 22436.13 168.56 41483.39 88888.00 2023-11-22 09:12:05.000 326 22436.17 168.64 41483.44 47544.49 2023-11-22 09:12:06.000 326 22436.15 168.69 41483.43 88888.00 2023-11-22 09:12:07.000 326 22436.11 168.70 41483.40 88888.00 2023-11-22 09:12:08.000 326 22436.12 168.71 41483.38 88888.00 2023-11-22 09:12:09.000 326 22436.13 168.72 41483.38 88888.00 2023-11-22 09:12:10.000 326 22436.09 168.71 41483.38 47544.45 2023-11-22 09:12:11.000 326 22436.04 168.70 41483.37 88888.00 2023-11-22 09:12:12.000 326 22436.02 168.71 41483.33 88888.00 2023-11-22 09:12:13.000 326 22436.02 168.73 41483.31 88888.00 2023-11-22 09:12:14.000 326 22436.00 168.72 41483.34 88888.00 2023-11-22 09:12:15.000 326 22435.97 168.71 41483.34 47544.41 2023-11-22 09:12:16.000 326 22435.96 168.68 41483.30 88888.00 2023-11-22 09:12:17.000 326 22435.93 168.67 41483.27 88888.00 2023-11-22 09:12:18.000 326 22435.88 168.71 41483.27 88888.00 2023-11-22 09:12:19.000 326 22435.86 168.78 41483.24 88888.00 2023-11-22 09:12:20.000 326 22435.88 168.84 41483.20 47544.35 2023-11-22 09:12:21.000 326 22435.90 168.89 41483.23 88888.00 2023-11-22 09:12:22.000 326 22435.87 168.95 41483.31 88888.00 2023-11-22 09:12:23.000 326 22435.82 169.01 41483.30 88888.00 2023-11-22 09:12:24.000 326 22435.78 169.06 41483.24 88888.00 2023-11-22 09:12:25.000 326 22435.75 169.02 41483.21 47544.29 2023-11-22 09:12:26.000 326 22435.71 168.94 41483.21 88888.00 2023-11-22 09:12:27.000 326 22435.69 168.95 41483.20 88888.00 2023-11-22 09:12:28.000 326 22435.70 169.00 41483.18 88888.00 2023-11-22 09:12:29.000 326 22435.72 169.06 41483.19 88888.00 2023-11-22 09:12:30.000 326 22435.68 169.13 41483.22 47544.19 2023-11-22 09:12:31.000 326 22435.62 169.16 41483.22 88888.00 2023-11-22 09:12:32.000 326 22435.59 169.16 41483.21 88888.00 2023-11-22 09:12:33.000 326 22435.57 169.17 41483.16 88888.00 2023-11-22 09:12:34.000 326 22435.52 169.18 41483.05 88888.00 2023-11-22 09:12:35.000 326 22435.51 169.17 41482.99 47544.16 2023-11-22 09:12:36.000 326 22435.53 169.18 41483.02 88888.00 2023-11-22 09:12:37.000 326 22435.56 169.23 41483.09 88888.00 2023-11-22 09:12:38.000 326 22435.59 169.32 41483.12 88888.00 2023-11-22 09:12:39.000 326 22435.58 169.40 41483.11 88888.00 2023-11-22 09:12:40.000 326 22435.53 169.44 41483.10 47544.10 2023-11-22 09:12:41.000 326 22435.51 169.44 41483.09 88888.00 2023-11-22 09:12:42.000 326 22435.48 169.44 41483.06 88888.00 2023-11-22 09:12:43.000 326 22435.41 169.51 41483.04 88888.00 2023-11-22 09:12:44.000 326 22435.35 169.60 41483.04 88888.00 2023-11-22 09:12:45.000 326 22435.31 169.62 41483.07 47544.02 2023-11-22 09:12:46.000 326 22435.28 169.64 41483.15 88888.00 2023-11-22 09:12:47.000 326 22435.25 169.72 41483.18 88888.00 2023-11-22 09:12:48.000 326 22435.23 169.82 41483.14 88888.00 2023-11-22 09:12:49.000 326 22435.19 169.85 41483.14 88888.00 2023-11-22 09:12:50.000 326 22435.16 169.81 41483.14 47543.91 2023-11-22 09:12:51.000 326 22435.13 169.76 41483.07 88888.00 2023-11-22 09:12:52.000 326 22435.08 169.79 41482.98 88888.00 2023-11-22 09:12:53.000 326 22435.06 169.88 41482.97 88888.00 2023-11-22 09:12:54.000 326 22435.08 169.97 41483.02 88888.00 2023-11-22 09:12:55.000 326 22435.08 170.01 41483.08 47543.90 2023-11-22 09:12:56.000 326 22435.03 169.98 41483.11 88888.00 2023-11-22 09:12:57.000 326 22435.01 169.95 41483.14 88888.00 2023-11-22 09:12:58.000 326 22435.02 169.94 41483.14 88888.00 2023-11-22 09:12:59.000 326 22435.01 169.95 41483.07 88888.00 2023-11-22 09:13:00.000 326 22434.95 169.99 41483.01 47543.83 2023-11-22 09:13:01.000 326 22434.90 170.02 41483.00 88888.00 2023-11-22 09:13:02.000 326 22434.89 170.02 41483.01 88888.00 2023-11-22 09:13:03.000 326 22434.90 170.07 41483.02 88888.00 2023-11-22 09:13:04.000 326 22434.89 170.16 41483.03 88888.00 2023-11-22 09:13:05.000 326 22434.84 170.19 41483.06 47543.76 2023-11-22 09:13:06.000 326 22434.78 170.18 41483.09 88888.00 2023-11-22 09:13:07.000 326 22434.73 170.17 41483.14 88888.00 2023-11-22 09:13:08.000 326 22434.72 170.17 41483.14 88888.00 2023-11-22 09:13:09.000 326 22434.74 170.18 41483.07 88888.00 2023-11-22 09:13:10.000 326 22434.78 170.22 41483.02 47543.70 2023-11-22 09:13:11.000 326 22434.74 170.24 41483.00 88888.00 2023-11-22 09:13:12.000 326 22434.66 170.25 41482.97 88888.00 2023-11-22 09:13:13.000 326 22434.63 170.27 41482.95 88888.00 2023-11-22 09:13:14.000 326 22434.62 170.32 41482.95 88888.00 2023-11-22 09:13:15.000 326 22434.58 170.35 41482.95 47543.67 2023-11-22 09:13:16.000 326 22434.58 170.37 41483.03 88888.00 2023-11-22 09:13:17.000 326 22434.62 170.40 41483.14 88888.00 2023-11-22 09:13:18.000 326 22434.65 170.43 41483.18 88888.00 2023-11-22 09:13:19.000 326 22434.63 170.45 41483.17 88888.00 2023-11-22 09:13:20.000 326 22434.56 170.45 41483.14 47543.58 2023-11-22 09:13:21.000 326 22434.49 170.45 41483.14 88888.00 2023-11-22 09:13:22.000 326 22434.44 170.49 41483.17 88888.00 2023-11-22 09:13:23.000 326 22434.39 170.58 41483.16 88888.00 2023-11-22 09:13:24.000 326 22434.28 170.61 41483.12 88888.00 2023-11-22 09:13:25.000 326 22434.21 170.58 41483.16 47543.50 2023-11-22 09:13:26.000 326 22434.21 170.56 41483.24 88888.00 2023-11-22 09:13:27.000 326 22434.20 170.60 41483.26 88888.00 2023-11-22 09:13:28.000 326 22434.18 170.69 41483.22 88888.00 2023-11-22 09:13:29.000 326 22434.16 170.78 41483.15 88888.00 2023-11-22 09:13:30.000 326 22434.11 170.79 41483.11 47543.40 2023-11-22 09:13:31.000 326 22434.04 170.71 41483.09 88888.00 2023-11-22 09:13:32.000 326 22434.00 170.64 41483.07 88888.00 2023-11-22 09:13:33.000 326 22433.96 170.60 41483.14 88888.00 2023-11-22 09:13:34.000 326 22433.92 170.56 41483.25 88888.00 2023-11-22 09:13:35.000 326 22433.89 170.57 41483.29 47543.35 2023-11-22 09:13:36.000 326 22433.90 170.65 41483.31 88888.00 2023-11-22 09:13:37.000 326 22433.88 170.72 41483.32 88888.00 2023-11-22 09:13:38.000 326 22433.84 170.75 41483.29 88888.00 2023-11-22 09:13:39.000 326 22433.81 170.77 41483.25 88888.00 2023-11-22 09:13:40.000 326 22433.80 170.78 41483.19 47543.24 2023-11-22 09:13:41.000 326 22433.77 170.75 41483.11 88888.00 2023-11-22 09:13:42.000 326 22433.73 170.72 41483.06 88888.00 2023-11-22 09:13:43.000 326 22433.68 170.72 41483.06 88888.00 2023-11-22 09:13:44.000 326 22433.66 170.77 41483.09 88888.00 2023-11-22 09:13:45.000 326 22433.67 170.86 41483.14 47543.14 2023-11-22 09:13:46.000 326 22433.69 170.95 41483.21 88888.00 2023-11-22 09:13:47.000 326 22433.69 170.97 41483.26 88888.00 2023-11-22 09:13:48.000 326 22433.62 170.93 41483.21 88888.00 2023-11-22 09:13:49.000 326 22433.52 170.90 41483.07 88888.00 2023-11-22 09:13:50.000 326 22433.48 170.92 41483.00 47543.14 2023-11-22 09:13:51.000 326 22433.48 170.96 41483.01 88888.00 2023-11-22 09:13:52.000 326 22433.44 170.97 41483.03 88888.00 2023-11-22 09:13:53.000 326 22433.40 170.99 41483.05 88888.00 2023-11-22 09:13:54.000 326 22433.39 171.06 41483.03 88888.00 2023-11-22 09:13:55.000 326 22433.44 171.12 41483.01 47543.06 2023-11-22 09:13:56.000 326 22433.49 171.15 41483.07 88888.00 2023-11-22 09:13:57.000 326 22433.49 171.15 41483.14 88888.00 2023-11-22 09:13:58.000 326 22433.43 171.15 41483.08 88888.00 2023-11-22 09:13:59.000 326 22433.41 171.21 41483.02 88888.00 2023-11-22 09:14:00.000 326 22433.41 171.31 41483.02 47542.98 2023-11-22 09:14:01.000 326 22433.35 171.37 41483.03 88888.00 2023-11-22 09:14:02.000 326 22433.26 171.39 41483.03 88888.00 2023-11-22 09:14:03.000 326 22433.24 171.41 41483.02 88888.00 2023-11-22 09:14:04.000 326 22433.26 171.45 41482.98 88888.00 2023-11-22 09:14:05.000 326 22433.22 171.47 41482.93 47542.90 2023-11-22 09:14:06.000 326 22433.12 171.43 41482.86 88888.00 2023-11-22 09:14:07.000 326 22433.07 171.40 41482.85 88888.00 2023-11-22 09:14:08.000 326 22433.06 171.44 41482.87 88888.00 2023-11-22 09:14:09.000 326 22433.07 171.55 41482.91 88888.00 2023-11-22 09:14:10.000 326 22433.05 171.65 41482.91 47542.77 2023-11-22 09:14:11.000 326 22433.00 171.70 41482.84 88888.00 2023-11-22 09:14:12.000 326 22432.98 171.73 41482.80 88888.00 2023-11-22 09:14:13.000 326 22432.97 171.76 41482.84 88888.00 2023-11-22 09:14:14.000 326 22432.95 171.74 41482.88 88888.00 2023-11-22 09:14:15.000 326 22432.94 171.72 41482.92 47542.72 2023-11-22 09:14:16.000 326 22432.96 171.76 41483.00 88888.00 2023-11-22 09:14:17.000 326 22432.99 171.79 41483.06 88888.00 2023-11-22 09:14:18.000 326 22432.99 171.80 41483.01 88888.00 2023-11-22 09:14:19.000 326 22432.94 171.81 41482.89 88888.00 2023-11-22 09:14:20.000 326 22432.89 171.79 41482.84 47542.62 2023-11-22 09:14:21.000 326 22432.83 171.73 41482.84 88888.00 2023-11-22 09:14:22.000 326 22432.78 171.69 41482.85 88888.00 2023-11-22 09:14:23.000 326 22432.76 171.69 41482.87 88888.00 2023-11-22 09:14:24.000 326 22432.77 171.73 41482.92 88888.00 2023-11-22 09:14:25.000 326 22432.81 171.80 41482.96 47542.61 2023-11-22 09:14:26.000 326 22432.87 171.82 41482.94 88888.00 2023-11-22 09:14:27.000 326 22432.91 171.80 41482.89 88888.00 2023-11-22 09:14:28.000 326 22432.92 171.79 41482.87 88888.00 2023-11-22 09:14:29.000 326 22432.92 171.80 41482.82 88888.00 2023-11-22 09:14:30.000 326 22432.87 171.79 41482.74 47542.60 2023-11-22 09:14:31.000 326 22432.84 171.73 41482.72 88888.00 2023-11-22 09:14:32.000 326 22432.85 171.70 41482.79 88888.00 2023-11-22 09:14:33.000 326 22432.88 171.72 41482.84 88888.00 2023-11-22 09:14:34.000 326 22432.91 171.73 41482.85 88888.00 2023-11-22 09:14:35.000 326 22432.90 171.70 41482.81 47542.68 2023-11-22 09:14:36.000 326 22432.87 171.66 41482.74 88888.00 2023-11-22 09:14:37.000 326 22432.82 171.63 41482.73 88888.00 2023-11-22 09:14:38.000 326 22432.76 171.61 41482.73 88888.00 2023-11-22 09:14:39.000 326 22432.77 171.58 41482.73 88888.00 2023-11-22 09:14:40.000 326 22432.82 171.57 41482.76 47542.66 2023-11-22 09:14:41.000 326 22432.83 171.57 41482.81 88888.00 2023-11-22 09:14:42.000 326 22432.84 171.56 41482.85 88888.00 2023-11-22 09:14:43.000 326 22432.85 171.52 41482.82 88888.00 2023-11-22 09:14:44.000 326 22432.83 171.50 41482.77 88888.00 2023-11-22 09:14:45.000 326 22432.81 171.49 41482.74 47542.62 2023-11-22 09:14:46.000 326 22432.75 171.45 41482.68 88888.00 2023-11-22 09:14:47.000 326 22432.69 171.38 41482.59 88888.00 2023-11-22 09:14:48.000 326 22432.67 171.32 41482.59 88888.00 2023-11-22 09:14:49.000 326 22432.72 171.28 41482.68 88888.00 2023-11-22 09:14:50.000 326 22432.77 171.25 41482.72 47542.63 2023-11-22 09:14:51.000 326 22432.81 171.24 41482.68 88888.00 2023-11-22 09:14:52.000 326 22432.84 171.26 41482.66 88888.00 2023-11-22 09:14:53.000 326 22432.84 171.28 41482.69 88888.00 2023-11-22 09:14:54.000 326 22432.81 171.27 41482.72 88888.00 2023-11-22 09:14:55.000 326 22432.76 171.22 41482.72 47542.62 2023-11-22 09:14:56.000 326 22432.75 171.21 41482.66 88888.00 2023-11-22 09:14:57.000 326 22432.78 171.27 41482.61 88888.00 2023-11-22 09:14:58.000 326 22432.79 171.32 41482.61 88888.00 2023-11-22 09:14:59.000 326 22432.78 171.34 41482.63 88888.00 2023-11-22 09:15:00.000 326 22432.77 171.34 41482.66 47542.61 2023-11-22 09:15:01.000 326 22432.75 171.34 41482.66 88888.00 2023-11-22 09:15:02.000 326 22432.78 171.32 41482.64 88888.00 2023-11-22 09:15:03.000 326 22432.84 171.26 41482.56 88888.00 2023-11-22 09:15:04.000 326 22432.81 171.23 41482.49 88888.00 2023-11-22 09:15:05.000 326 22432.76 171.24 41482.47 47542.62 2023-11-22 09:15:06.000 326 22432.72 171.26 41482.47 88888.00 2023-11-22 09:15:07.000 326 22432.68 171.25 41482.46 88888.00 2023-11-22 09:15:08.000 326 22432.65 171.23 41482.45 88888.00 2023-11-22 09:15:09.000 326 22432.63 171.26 41482.48 88888.00 2023-11-22 09:15:10.000 326 22432.63 171.28 41482.50 47542.60 2023-11-22 09:15:11.000 326 22432.65 171.27 41482.50 88888.00 2023-11-22 09:15:12.000 326 22432.68 171.24 41482.49 88888.00 2023-11-22 09:15:13.000 326 22432.71 171.23 41482.48 88888.00 2023-11-22 09:15:14.000 326 22432.74 171.24 41482.50 88888.00 2023-11-22 09:15:15.000 326 22432.74 171.25 41482.56 47542.62 2023-11-22 09:15:16.000 326 22432.74 171.28 41482.61 88888.00 2023-11-22 09:15:17.000 326 22432.77 171.28 41482.59 88888.00 2023-11-22 09:15:18.000 326 22432.84 171.23 41482.55 88888.00 2023-11-22 09:15:19.000 326 22432.90 171.16 41482.55 88888.00 2023-11-22 09:15:20.000 326 22432.90 171.10 41482.55 47542.71 2023-11-22 09:15:21.000 326 22432.85 171.03 41482.54 88888.00 2023-11-22 09:15:22.000 326 22432.85 170.98 41482.57 88888.00 2023-11-22 09:15:23.000 326 22432.91 170.98 41482.64 88888.00 2023-11-22 09:15:24.000 326 22432.95 171.03 41482.67 88888.00 2023-11-22 09:15:25.000 326 22432.92 171.09 41482.67 47542.70 2023-11-22 09:15:26.000 326 22432.90 171.09 41482.71 88888.00 2023-11-22 09:15:27.000 326 22432.94 171.06 41482.75 88888.00 2023-11-22 09:15:28.000 326 22432.97 171.03 41482.73 88888.00 2023-11-22 09:15:29.000 326 22432.97 171.04 41482.69 88888.00 2023-11-22 09:15:30.000 326 22432.97 171.05 41482.71 47542.73 2023-11-22 09:15:31.000 326 22433.01 170.99 41482.72 88888.00 2023-11-22 09:15:32.000 326 22433.06 170.93 41482.75 88888.00 2023-11-22 09:15:33.000 326 22433.06 170.91 41482.78 88888.00 2023-11-22 09:15:34.000 326 22433.00 170.89 41482.73 88888.00 2023-11-22 09:15:35.000 326 22432.95 170.84 41482.66 47542.72 2023-11-22 09:15:36.000 326 22432.97 170.77 41482.63 88888.00 2023-11-22 09:15:37.000 326 22433.01 170.67 41482.62 88888.00 2023-11-22 09:15:38.000 326 22433.06 170.61 41482.63 88888.00 2023-11-22 09:15:39.000 326 22433.13 170.61 41482.64 88888.00 2023-11-22 09:15:40.000 326 22433.19 170.59 41482.66 47542.73 2023-11-22 09:15:41.000 326 22433.18 170.56 41482.66 88888.00 2023-11-22 09:15:42.000 326 22433.16 170.51 41482.65 88888.00 2023-11-22 09:15:43.000 326 22433.15 170.49 41482.64 88888.00 2023-11-22 09:15:44.000 326 22433.14 170.50 41482.62 88888.00 2023-11-22 09:15:45.000 326 22433.13 170.46 41482.63 47542.80 2023-11-22 09:15:46.000 326 22433.16 170.38 41482.70 88888.00 2023-11-22 09:15:47.000 326 22433.21 170.32 41482.73 88888.00 2023-11-22 09:15:48.000 326 22433.25 170.33 41482.69 88888.00 2023-11-22 09:15:49.000 326 22433.26 170.34 41482.67 88888.00 2023-11-22 09:15:50.000 326 22433.25 170.31 41482.71 47542.87 2023-11-22 09:15:51.000 326 22433.27 170.26 41482.74 88888.00 2023-11-22 09:15:52.000 326 22433.30 170.22 41482.73 88888.00 2023-11-22 09:15:53.000 326 22433.28 170.18 41482.67 88888.00 2023-11-22 09:15:54.000 326 22433.23 170.12 41482.61 88888.00 2023-11-22 09:15:55.000 326 22433.24 170.04 41482.59 47542.91 2023-11-22 09:15:56.000 326 22433.32 170.01 41482.58 88888.00 2023-11-22 09:15:57.000 326 22433.36 170.03 41482.59 88888.00 2023-11-22 09:15:58.000 326 22433.36 170.06 41482.66 88888.00 2023-11-22 09:15:59.000 326 22433.38 170.09 41482.76 88888.00 2023-11-22 09:16:00.000 326 22433.41 170.08 41482.79 47542.89 2023-11-22 09:16:01.000 326 22433.40 170.03 41482.71 88888.00 2023-11-22 09:16:02.000 326 22433.31 170.01 41482.59 88888.00 2023-11-22 09:16:03.000 326 22433.27 170.04 41482.56 88888.00 2023-11-22 09:16:04.000 326 22433.34 170.05 41482.59 88888.00 2023-11-22 09:16:05.000 326 22433.41 170.00 41482.60 47542.90 2023-11-22 09:16:06.000 326 22433.44 169.97 41482.61 88888.00 2023-11-22 09:16:07.000 326 22433.43 169.99 41482.62 88888.00 2023-11-22 09:16:08.000 326 22433.43 170.00 41482.64 88888.00 2023-11-22 09:16:09.000 326 22433.48 170.01 41482.66 88888.00 2023-11-22 09:16:10.000 326 22433.53 170.03 41482.68 47542.99 2023-11-22 09:16:11.000 326 22433.57 170.04 41482.76 88888.00 2023-11-22 09:16:12.000 326 22433.62 170.00 41482.82 88888.00 2023-11-22 09:16:13.000 326 22433.66 169.97 41482.82 88888.00 2023-11-22 09:16:14.000 326 22433.69 169.96 41482.79 88888.00 2023-11-22 09:16:15.000 326 22433.73 169.94 41482.74 47543.02 2023-11-22 09:16:16.000 326 22433.73 169.88 41482.73 88888.00 2023-11-22 09:16:17.000 326 22433.70 169.81 41482.79 88888.00 2023-11-22 09:16:18.000 326 22433.66 169.75 41482.84 88888.00 2023-11-22 09:16:19.000 326 22433.63 169.71 41482.86 88888.00 2023-11-22 09:16:20.000 326 22433.61 169.68 41482.86 47543.01 2023-11-22 09:16:21.000 326 22433.60 169.66 41482.86 88888.00 2023-11-22 09:16:22.000 326 22433.61 169.65 41482.88 88888.00 2023-11-22 09:16:23.000 326 22433.62 169.63 41482.89 88888.00 2023-11-22 09:16:24.000 326 22433.64 169.59 41482.86 88888.00 2023-11-22 09:16:25.000 326 22433.69 169.53 41482.85 47543.03 2023-11-22 09:16:26.000 326 22433.71 169.44 41482.86 88888.00 2023-11-22 09:16:27.000 326 22433.67 169.37 41482.85 88888.00 2023-11-22 09:16:28.000 326 22433.63 169.34 41482.85 88888.00 2023-11-22 09:16:29.000 326 22433.63 169.31 41482.90 88888.00 2023-11-22 09:16:30.000 326 22433.66 169.31 41482.96 47543.08 2023-11-22 09:16:31.000 326 22433.69 169.30 41482.95 88888.00 2023-11-22 09:16:32.000 326 22433.75 169.27 41482.91 88888.00 2023-11-22 09:16:33.000 326 22433.80 169.25 41482.89 88888.00 2023-11-22 09:16:34.000 326 22433.79 169.25 41482.90 88888.00 2023-11-22 09:16:35.000 326 22433.75 169.21 41482.93 47543.07 2023-11-22 09:16:36.000 326 22433.76 169.15 41482.95 88888.00 2023-11-22 09:16:37.000 326 22433.83 169.13 41482.98 88888.00 2023-11-22 09:16:38.000 326 22433.88 169.16 41483.00 88888.00 2023-11-22 09:16:39.000 326 22433.90 169.16 41483.00 88888.00 2023-11-22 09:16:40.000 326 22433.93 169.13 41483.02 47543.15 2023-11-22 09:16:41.000 326 22433.95 169.05 41482.99 88888.00 2023-11-22 09:16:42.000 326 22433.95 168.99 41482.94 88888.00 2023-11-22 09:16:43.000 326 22433.96 169.00 41482.92 88888.00 2023-11-22 09:16:44.000 326 22433.98 169.03 41482.90 88888.00 2023-11-22 09:16:45.000 326 22434.00 169.04 41482.89 47543.16 2023-11-22 09:16:46.000 326 22434.02 169.06 41482.90 88888.00 2023-11-22 09:16:47.000 326 22434.03 169.07 41482.93 88888.00 2023-11-22 09:16:48.000 326 22434.02 169.05 41482.93 88888.00 2023-11-22 09:16:49.000 326 22433.96 169.01 41482.88 88888.00 2023-11-22 09:16:50.000 326 22433.92 168.96 41482.82 47543.15 2023-11-22 09:16:51.000 326 22433.94 168.86 41482.85 88888.00 2023-11-22 09:16:52.000 326 22434.00 168.76 41482.90 88888.00 2023-11-22 09:16:53.000 326 22434.03 168.69 41482.89 88888.00 2023-11-22 09:16:54.000 326 22434.02 168.66 41482.87 88888.00 2023-11-22 09:16:55.000 326 22434.00 168.69 41482.90 47543.22 2023-11-22 09:16:56.000 326 22433.98 168.75 41483.00 88888.00 2023-11-22 09:16:57.000 326 22434.00 168.74 41483.08 88888.00 2023-11-22 09:16:58.000 326 22434.06 168.69 41483.04 88888.00 2023-11-22 09:16:59.000 326 22434.08 168.64 41482.94 88888.00 2023-11-22 09:17:00.000 326 22434.05 168.59 41482.95 47543.18 2023-11-22 09:17:01.000 326 22434.02 168.57 41483.05 88888.00 2023-11-22 09:17:02.000 326 22434.00 168.60 41483.11 88888.00 2023-11-22 09:17:03.000 326 22433.98 168.63 41483.07 88888.00 2023-11-22 09:17:04.000 326 22433.97 168.66 41483.02 88888.00 2023-11-22 09:17:05.000 326 22433.98 168.70 41483.03 47543.20 2023-11-22 09:17:06.000 326 22434.02 168.71 41483.05 88888.00 2023-11-22 09:17:07.000 326 22434.05 168.67 41483.10 88888.00 2023-11-22 09:17:08.000 326 22434.02 168.68 41483.12 88888.00 2023-11-22 09:17:09.000 326 22433.97 168.68 41483.10 88888.00 2023-11-22 09:17:10.000 326 22433.97 168.60 41483.02 47543.19 2023-11-22 09:17:11.000 326 22434.01 168.57 41482.99 88888.00 2023-11-22 09:17:12.000 326 22434.07 168.63 41483.04 88888.00 2023-11-22 09:17:13.000 326 22434.11 168.69 41483.11 88888.00 2023-11-22 09:17:14.000 326 22434.14 168.70 41483.15 88888.00 2023-11-22 09:17:15.000 326 22434.15 168.69 41483.18 47543.26 2023-11-22 09:17:16.000 326 22434.16 168.67 41483.14 88888.00 2023-11-22 09:17:17.000 326 22434.17 168.63 41483.09 88888.00 2023-11-22 09:17:18.000 326 22434.18 168.59 41483.01 88888.00 2023-11-22 09:17:19.000 326 22434.18 168.58 41482.91 88888.00 2023-11-22 09:17:20.000 326 22434.17 168.56 41482.88 47543.28 2023-11-22 09:17:21.000 326 22434.14 168.49 41482.93 88888.00 2023-11-22 09:17:22.000 326 22434.13 168.43 41483.00 88888.00 2023-11-22 09:17:23.000 326 22434.18 168.39 41483.00 88888.00 2023-11-22 09:17:24.000 326 22434.22 168.33 41482.99 88888.00 2023-11-22 09:17:25.000 326 22434.22 168.27 41482.98 47543.28 2023-11-22 09:17:26.000 326 22434.22 168.26 41482.92 88888.00 2023-11-22 09:17:27.000 326 22434.20 168.26 41482.87 88888.00 2023-11-22 09:17:28.000 326 22434.19 168.28 41482.86 88888.00 2023-11-22 09:17:29.000 326 22434.19 168.33 41482.81 88888.00 2023-11-22 09:17:30.000 326 22434.19 168.37 41482.71 47543.27 2023-11-22 09:17:31.000 326 22434.22 168.38 41482.69 88888.00 2023-11-22 09:17:32.000 326 22434.29 168.36 41482.73 88888.00 2023-11-22 09:17:33.000 326 22434.35 168.34 41482.74 88888.00 2023-11-22 09:17:34.000 326 22434.35 168.38 41482.77 88888.00 2023-11-22 09:17:35.000 326 22434.32 168.42 41482.80 47543.27 2023-11-22 09:17:36.000 326 22434.30 168.40 41482.73 88888.00 2023-11-22 09:17:37.000 326 22434.31 168.34 41482.72 88888.00 2023-11-22 09:17:38.000 326 22434.32 168.33 41482.87 88888.00 2023-11-22 09:17:39.000 326 22434.35 168.33 41483.01 88888.00 2023-11-22 09:17:40.000 326 22434.40 168.32 41483.04 47543.32 2023-11-22 09:17:41.000 326 22434.43 168.34 41483.03 88888.00 2023-11-22 09:17:42.000 326 22434.42 168.34 41483.00 88888.00 2023-11-22 09:17:43.000 326 22434.40 168.31 41482.99 88888.00 2023-11-22 09:17:44.000 326 22434.37 168.30 41483.00 88888.00 2023-11-22 09:17:45.000 326 22434.31 168.29 41483.00 47543.30 2023-11-22 09:17:46.000 326 22434.28 168.26 41482.99 88888.00 2023-11-22 09:17:47.000 326 22434.29 168.24 41482.96 88888.00 2023-11-22 09:17:48.000 326 22434.34 168.23 41482.87 88888.00 2023-11-22 09:17:49.000 326 22434.37 168.22 41482.76 88888.00 2023-11-22 09:17:50.000 326 22434.37 168.19 41482.68 47543.30 2023-11-22 09:17:51.000 326 22434.34 168.12 41482.72 88888.00 2023-11-22 09:17:52.000 326 22434.34 168.03 41482.83 88888.00 2023-11-22 09:17:53.000 326 22434.33 167.99 41482.84 88888.00 2023-11-22 09:17:54.000 326 22434.31 168.01 41482.80 88888.00 2023-11-22 09:17:55.000 326 22434.26 168.02 41482.81 47543.31 2023-11-22 09:17:56.000 326 22434.20 168.02 41482.86 88888.00 2023-11-22 09:17:57.000 326 22434.16 168.05 41482.88 88888.00 2023-11-22 09:17:58.000 326 22434.16 168.12 41482.88 88888.00 2023-11-22 09:17:59.000 326 22434.18 168.18 41482.86 88888.00 2023-11-22 09:18:00.000 326 22434.22 168.19 41482.84 47543.26 2023-11-22 09:18:01.000 326 22434.23 168.17 41482.82 88888.00 2023-11-22 09:18:02.000 326 22434.19 168.17 41482.77 88888.00 2023-11-22 09:18:03.000 326 22434.15 168.19 41482.70 88888.00 2023-11-22 09:18:04.000 326 22434.11 168.18 41482.69 88888.00 2023-11-22 09:18:05.000 326 22434.11 168.13 41482.72 47543.24 2023-11-22 09:18:06.000 326 22434.13 168.06 41482.78 88888.00 2023-11-22 09:18:07.000 326 22434.11 168.02 41482.82 88888.00 2023-11-22 09:18:08.000 326 22434.08 168.04 41482.79 88888.00 2023-11-22 09:18:09.000 326 22434.06 168.07 41482.72 88888.00 2023-11-22 09:18:10.000 326 22434.06 168.10 41482.69 47543.22 2023-11-22 09:18:11.000 326 22434.06 168.13 41482.71 88888.00 2023-11-22 09:18:12.000 326 22434.04 168.16 41482.73 88888.00 2023-11-22 09:18:13.000 326 22434.01 168.18 41482.76 88888.00 2023-11-22 09:18:14.000 326 22434.03 168.21 41482.76 88888.00 2023-11-22 09:18:15.000 326 22434.03 168.25 41482.71 47543.18 2023-11-22 09:18:16.000 326 22433.99 168.25 41482.66 88888.00 2023-11-22 09:18:17.000 326 22433.94 168.22 41482.67 88888.00 2023-11-22 09:18:18.000 326 22433.95 168.22 41482.72 88888.00 2023-11-22 09:18:19.000 326 22433.95 168.24 41482.79 88888.00 2023-11-22 09:18:20.000 326 22433.90 168.22 41482.84 47543.14 2023-11-22 09:18:21.000 326 22433.83 168.16 41482.84 88888.00 2023-11-22 09:18:22.000 326 22433.81 168.12 41482.76 88888.00 2023-11-22 09:18:23.000 326 22433.81 168.14 41482.61 88888.00 2023-11-22 09:18:24.000 326 22433.81 168.15 41482.50 88888.00 2023-11-22 09:18:25.000 326 22433.81 168.13 41482.53 47543.14 2023-11-22 09:18:26.000 326 22433.84 168.13 41482.61 88888.00 2023-11-22 09:18:27.000 326 22433.88 168.18 41482.62 88888.00 2023-11-22 09:18:28.000 326 22433.86 168.24 41482.57 88888.00 2023-11-22 09:18:29.000 326 22433.84 168.30 41482.58 88888.00 2023-11-22 09:18:30.000 326 22433.87 168.37 41482.64 47543.11 2023-11-22 09:18:31.000 326 22433.89 168.41 41482.66 88888.00 2023-11-22 09:18:32.000 326 22433.82 168.36 41482.62 88888.00 2023-11-22 09:18:33.000 326 22433.77 168.32 41482.62 88888.00 2023-11-22 09:18:34.000 326 22433.83 168.34 41482.77 88888.00 2023-11-22 09:18:35.000 326 22433.89 168.38 41482.87 47543.02 2023-11-22 09:18:36.000 326 22433.85 168.41 41482.82 88888.00 2023-11-22 09:18:37.000 326 22433.77 168.41 41482.77 88888.00 2023-11-22 09:18:38.000 326 22433.73 168.41 41482.82 88888.00 2023-11-22 09:18:39.000 326 22433.72 168.38 41482.84 88888.00 2023-11-22 09:18:40.000 326 22433.68 168.35 41482.76 47542.97 2023-11-22 09:18:41.000 326 22433.65 168.38 41482.70 88888.00 2023-11-22 09:18:42.000 326 22433.67 168.46 41482.73 88888.00 2023-11-22 09:18:43.000 326 22433.68 168.54 41482.77 88888.00 2023-11-22 09:18:44.000 326 22433.68 168.61 41482.76 88888.00 2023-11-22 09:18:45.000 326 22433.73 168.64 41482.77 47542.92 2023-11-22 09:18:46.000 326 22433.81 168.64 41482.78 88888.00 2023-11-22 09:18:47.000 326 22433.82 168.66 41482.73 88888.00 2023-11-22 09:18:48.000 326 22433.76 168.69 41482.67 88888.00 2023-11-22 09:18:49.000 326 22433.69 168.73 41482.64 88888.00 2023-11-22 09:18:50.000 326 22433.65 168.75 41482.61 47542.91 2023-11-22 09:18:51.000 326 22433.65 168.72 41482.56 88888.00 2023-11-22 09:18:52.000 326 22433.69 168.70 41482.57 88888.00 2023-11-22 09:18:53.000 326 22433.71 168.75 41482.66 88888.00 2023-11-22 09:18:54.000 326 22433.72 168.80 41482.73 88888.00 2023-11-22 09:18:55.000 326 22433.74 168.80 41482.74 47542.85 2023-11-22 09:18:56.000 326 22433.73 168.74 41482.70 88888.00 2023-11-22 09:18:57.000 326 22433.68 168.70 41482.64 88888.00 2023-11-22 09:18:58.000 326 22433.64 168.73 41482.58 88888.00 2023-11-22 09:18:59.000 326 22433.60 168.76 41482.54 88888.00 2023-11-22 09:19:00.000 326 22433.62 168.79 41482.56 47542.84 2023-11-22 09:19:01.000 326 22433.67 168.82 41482.61 88888.00 2023-11-22 09:19:02.000 326 22433.69 168.85 41482.62 88888.00 2023-11-22 09:19:03.000 326 22433.69 168.89 41482.61 88888.00 2023-11-22 09:19:04.000 326 22433.69 168.95 41482.57 88888.00 2023-11-22 09:19:05.000 326 22433.66 168.96 41482.45 47542.83 2023-11-22 09:19:06.000 326 22433.60 168.92 41482.29 88888.00 2023-11-22 09:19:07.000 326 22433.57 168.89 41482.25 88888.00 2023-11-22 09:19:08.000 326 22433.57 168.88 41482.29 88888.00 2023-11-22 09:19:09.000 326 22433.52 168.87 41482.32 88888.00 2023-11-22 09:19:10.000 326 22433.48 168.85 41482.40 47542.78 2023-11-22 09:19:11.000 326 22433.48 168.78 41482.53 88888.00 2023-11-22 09:19:12.000 326 22433.48 168.71 41482.55 88888.00 2023-11-22 09:19:13.000 326 22433.47 168.72 41482.51 88888.00 2023-11-22 09:19:14.000 326 22433.48 168.77 41482.48 88888.00 2023-11-22 09:19:15.000 326 22433.47 168.79 41482.46 47542.75 2023-11-22 09:19:16.000 326 22433.42 168.82 41482.47 88888.00 2023-11-22 09:19:17.000 326 22433.38 168.91 41482.51 88888.00 2023-11-22 09:19:18.000 326 22433.36 168.97 41482.52 88888.00 2023-11-22 09:19:19.000 326 22433.35 168.99 41482.54 88888.00 2023-11-22 09:19:20.000 326 22433.32 169.01 41482.57 47542.70 2023-11-22 09:19:21.000 326 22433.30 169.03 41482.59 88888.00 2023-11-22 09:19:22.000 326 22433.29 169.05 41482.57 88888.00 2023-11-22 09:19:23.000 326 22433.31 169.04 41482.50 88888.00 2023-11-22 09:19:24.000 326 22433.32 169.01 41482.46 88888.00 2023-11-22 09:19:25.000 326 22433.31 169.03 41482.46 47542.60 2023-11-22 09:19:26.000 326 22433.25 169.07 41482.46 88888.00 2023-11-22 09:19:27.000 326 22433.20 169.08 41482.46 88888.00 2023-11-22 09:19:28.000 326 22433.19 169.08 41482.46 88888.00 2023-11-22 09:19:29.000 326 22433.19 169.11 41482.47 88888.00 2023-11-22 09:19:30.000 326 22433.18 169.15 41482.42 47542.51 2023-11-22 09:19:31.000 326 22433.15 169.19 41482.32 88888.00 2023-11-22 09:19:32.000 326 22433.11 169.26 41482.28 88888.00 2023-11-22 09:19:33.000 326 22433.10 169.34 41482.34 88888.00 2023-11-22 09:19:34.000 326 22433.12 169.37 41482.41 88888.00 2023-11-22 09:19:35.000 326 22433.13 169.35 41482.40 47542.49 2023-11-22 09:19:36.000 326 22433.15 169.32 41482.37 88888.00 2023-11-22 09:19:37.000 326 22433.16 169.33 41482.41 88888.00 2023-11-22 09:19:38.000 326 22433.16 169.37 41482.45 88888.00 2023-11-22 09:19:39.000 326 22433.16 169.38 41482.39 88888.00 2023-11-22 09:19:40.000 326 22433.15 169.40 41482.30 47542.44 2023-11-22 09:19:41.000 326 22433.14 169.44 41482.27 88888.00 2023-11-22 09:19:42.000 326 22433.14 169.46 41482.29 88888.00 2023-11-22 09:19:43.000 326 22433.08 169.45 41482.32 88888.00 2023-11-22 09:19:44.000 326 22432.99 169.48 41482.39 88888.00 2023-11-22 09:19:45.000 326 22433.01 169.53 41482.40 47542.46 2023-11-22 09:19:46.000 326 22433.08 169.56 41482.39 88888.00 2023-11-22 09:19:47.000 326 22433.11 169.57 41482.44 88888.00 2023-11-22 09:19:48.000 326 22433.10 169.58 41482.51 88888.00 2023-11-22 09:19:49.000 326 22433.07 169.58 41482.52 88888.00 2023-11-22 09:19:50.000 326 22433.09 169.60 41482.54 47542.44 2023-11-22 09:19:51.000 326 22433.14 169.63 41482.56 88888.00 2023-11-22 09:19:52.000 326 22433.15 169.65 41482.58 88888.00 2023-11-22 09:19:53.000 326 22433.11 169.70 41482.61 88888.00 2023-11-22 09:19:54.000 326 22433.05 169.73 41482.61 88888.00 2023-11-22 09:19:55.000 326 22432.97 169.69 41482.60 47542.43 2023-11-22 09:19:56.000 326 22432.94 169.63 41482.58 88888.00 2023-11-22 09:19:57.000 326 22432.97 169.57 41482.57 88888.00 2023-11-22 09:19:58.000 326 22433.00 169.52 41482.56 88888.00 2023-11-22 09:19:59.000 326 22432.97 169.48 41482.53 88888.00 2023-11-22 09:20:00.000 326 22432.94 169.43 41482.53 47542.40 2023-11-22 09:20:01.000 326 22432.93 169.41 41482.56 88888.00 2023-11-22 09:20:02.000 326 22432.92 169.45 41482.54 88888.00 2023-11-22 09:20:03.000 326 22432.91 169.52 41482.47 88888.00 2023-11-22 09:20:04.000 326 22432.93 169.56 41482.44 88888.00 2023-11-22 09:20:05.000 326 22432.93 169.58 41482.43 47542.31 2023-11-22 09:20:06.000 326 22432.92 169.63 41482.39 88888.00 2023-11-22 09:20:07.000 326 22432.94 169.66 41482.36 88888.00 2023-11-22 09:20:08.000 326 22432.94 169.66 41482.37 88888.00 2023-11-22 09:20:09.000 326 22432.90 169.67 41482.39 88888.00 2023-11-22 09:20:10.000 326 22432.82 169.69 41482.35 47542.24 2023-11-22 09:20:11.000 326 22432.75 169.72 41482.31 88888.00 2023-11-22 09:20:12.000 326 22432.73 169.78 41482.36 88888.00 2023-11-22 09:20:13.000 326 22432.73 169.85 41482.41 88888.00 2023-11-22 09:20:14.000 326 22432.72 169.89 41482.38 88888.00 2023-11-22 09:20:15.000 326 22432.68 169.85 41482.38 47542.19 2023-11-22 09:20:16.000 326 22432.67 169.82 41482.45 88888.00 2023-11-22 09:20:17.000 326 22432.66 169.84 41482.44 88888.00 2023-11-22 09:20:18.000 326 22432.63 169.86 41482.32 88888.00 2023-11-22 09:20:19.000 326 22432.60 169.87 41482.26 88888.00 2023-11-22 09:20:20.000 326 22432.59 169.88 41482.31 47542.09 2023-11-22 09:20:21.000 326 22432.57 169.92 41482.35 88888.00 2023-11-22 09:20:22.000 326 22432.51 169.94 41482.36 88888.00 2023-11-22 09:20:23.000 326 22432.48 169.94 41482.39 88888.00 2023-11-22 09:20:24.000 326 22432.47 169.93 41482.39 88888.00 2023-11-22 09:20:25.000 326 22432.43 169.92 41482.34 47542.04 2023-11-22 09:20:26.000 326 22432.38 169.93 41482.29 88888.00 2023-11-22 09:20:27.000 326 22432.38 169.98 41482.30 88888.00 2023-11-22 09:20:28.000 326 22432.40 170.04 41482.36 88888.00 2023-11-22 09:20:29.000 326 22432.38 170.06 41482.38 88888.00 2023-11-22 09:20:30.000 326 22432.35 170.04 41482.32 47541.97 2023-11-22 09:20:31.000 326 22432.34 170.04 41482.25 88888.00 2023-11-22 09:20:32.000 326 22432.36 170.09 41482.21 88888.00 2023-11-22 09:20:33.000 326 22432.37 170.16 41482.18 88888.00 2023-11-22 09:20:34.000 326 22432.34 170.22 41482.18 88888.00 2023-11-22 09:20:35.000 326 22432.31 170.23 41482.21 47541.92 2023-11-22 09:20:36.000 326 22432.30 170.22 41482.27 88888.00 2023-11-22 09:20:37.000 326 22432.28 170.25 41482.32 88888.00 2023-11-22 09:20:38.000 326 22432.27 170.29 41482.32 88888.00 2023-11-22 09:20:39.000 326 22432.28 170.27 41482.30 88888.00 2023-11-22 09:20:40.000 326 22432.30 170.22 41482.30 47541.91 2023-11-22 09:20:41.000 326 22432.31 170.18 41482.35 88888.00 2023-11-22 09:20:42.000 326 22432.31 170.20 41482.40 88888.00 2023-11-22 09:20:43.000 326 22432.29 170.24 41482.41 88888.00 2023-11-22 09:20:44.000 326 22432.27 170.20 41482.43 88888.00 2023-11-22 09:20:45.000 326 22432.25 170.16 41482.45 47541.86 2023-11-22 09:20:46.000 326 22432.23 170.17 41482.43 88888.00 2023-11-22 09:20:47.000 326 22432.16 170.17 41482.35 88888.00 2023-11-22 09:20:48.000 326 22432.08 170.16 41482.31 88888.00 2023-11-22 09:20:49.000 326 22432.06 170.18 41482.32 88888.00 2023-11-22 09:20:50.000 326 22432.07 170.21 41482.36 47541.83 2023-11-22 09:20:51.000 326 22432.08 170.21 41482.38 88888.00 2023-11-22 09:20:52.000 326 22432.10 170.16 41482.36 88888.00 2023-11-22 09:20:53.000 326 22432.09 170.10 41482.32 88888.00 2023-11-22 09:20:54.000 326 22432.06 170.07 41482.32 88888.00 2023-11-22 09:20:55.000 326 22432.02 170.03 41482.38 47541.78 2023-11-22 09:20:56.000 326 22432.01 169.98 41482.47 88888.00 2023-11-22 09:20:57.000 326 22432.01 169.93 41482.48 88888.00 2023-11-22 09:20:58.000 326 22431.99 169.92 41482.39 88888.00 2023-11-22 09:20:59.000 326 22432.00 169.94 41482.31 88888.00 2023-11-22 09:21:00.000 326 22432.06 169.93 41482.27 47541.84 2023-11-22 09:21:01.000 326 22432.10 169.92 41482.26 88888.00 2023-11-22 09:21:02.000 326 22432.10 169.92 41482.27 88888.00 2023-11-22 09:21:03.000 326 22432.07 169.92 41482.27 88888.00 2023-11-22 09:21:04.000 326 22432.05 169.92 41482.24 88888.00 2023-11-22 09:21:05.000 326 22432.09 169.96 41482.25 47541.80 2023-11-22 09:21:06.000 326 22432.11 170.00 41482.27 88888.00 2023-11-22 09:21:07.000 326 22432.08 169.99 41482.27 88888.00 2023-11-22 09:21:08.000 326 22432.08 169.93 41482.29 88888.00 2023-11-22 09:21:09.000 326 22432.11 169.89 41482.33 88888.00 2023-11-22 09:21:10.000 326 22432.11 169.86 41482.35 47541.82 2023-11-22 09:21:11.000 326 22432.06 169.86 41482.35 88888.00 2023-11-22 09:21:12.000 326 22432.01 169.90 41482.34 88888.00 2023-11-22 09:21:13.000 326 22431.99 169.97 41482.33 88888.00 2023-11-22 09:21:14.000 326 22431.99 170.01 41482.32 88888.00 2023-11-22 09:21:15.000 326 22431.95 170.01 41482.31 47541.74 2023-11-22 09:21:16.000 326 22431.91 170.00 41482.28 88888.00 2023-11-22 09:21:17.000 326 22431.93 170.01 41482.29 88888.00 2023-11-22 09:21:18.000 326 22431.97 170.03 41482.30 88888.00 2023-11-22 09:21:19.000 326 22431.97 170.03 41482.24 88888.00 2023-11-22 09:21:20.000 326 22431.97 170.01 41482.19 47541.71 2023-11-22 09:21:21.000 326 22431.97 170.00 41482.21 88888.00 2023-11-22 09:21:22.000 326 22431.98 169.97 41482.21 88888.00 2023-11-22 09:21:23.000 326 22431.98 169.97 41482.19 88888.00 2023-11-22 09:21:24.000 326 22431.98 170.00 41482.23 88888.00 2023-11-22 09:21:25.000 326 22431.98 170.01 41482.29 47541.75 2023-11-22 09:21:26.000 326 22432.00 169.94 41482.29 88888.00 2023-11-22 09:21:27.000 326 22432.01 169.87 41482.29 88888.00 2023-11-22 09:21:28.000 326 22432.02 169.87 41482.31 88888.00 2023-11-22 09:21:29.000 326 22432.05 169.90 41482.29 88888.00 2023-11-22 09:21:30.000 326 22432.07 169.91 41482.25 47541.68 2023-11-22 09:21:31.000 326 22432.08 169.93 41482.27 88888.00 2023-11-22 09:21:32.000 326 22432.05 170.00 41482.33 88888.00 2023-11-22 09:21:33.000 326 22432.00 170.08 41482.31 88888.00 2023-11-22 09:21:34.000 326 22431.99 170.10 41482.16 88888.00 2023-11-22 09:21:35.000 326 22432.03 170.07 41482.06 47541.68 2023-11-22 09:21:36.000 326 22432.07 170.03 41482.06 88888.00 2023-11-22 09:21:37.000 326 22432.07 169.97 41482.08 88888.00 2023-11-22 09:21:38.000 326 22432.06 169.91 41482.12 88888.00 2023-11-22 09:21:39.000 326 22432.05 169.87 41482.19 88888.00 2023-11-22 09:21:40.000 326 22432.06 169.84 41482.21 47541.78 2023-11-22 09:21:41.000 326 22432.11 169.83 41482.19 88888.00 2023-11-22 09:21:42.000 326 22432.16 169.82 41482.19 88888.00 2023-11-22 09:21:43.000 326 22432.20 169.78 41482.21 88888.00 2023-11-22 09:21:44.000 326 22432.22 169.74 41482.24 88888.00 2023-11-22 09:21:45.000 326 22432.22 169.69 41482.23 47541.81 2023-11-22 09:21:46.000 326 22432.21 169.62 41482.19 88888.00 2023-11-22 09:21:47.000 326 22432.22 169.60 41482.21 88888.00 2023-11-22 09:21:48.000 326 22432.24 169.64 41482.27 88888.00 2023-11-22 09:21:49.000 326 22432.25 169.69 41482.30 88888.00 2023-11-22 09:21:50.000 326 22432.25 169.71 41482.28 47541.78 2023-11-22 09:21:51.000 326 22432.26 169.71 41482.26 88888.00 2023-11-22 09:21:52.000 326 22432.27 169.69 41482.27 88888.00 2023-11-22 09:21:53.000 326 22432.29 169.69 41482.29 88888.00 2023-11-22 09:21:54.000 326 22432.34 169.66 41482.32 88888.00 2023-11-22 09:21:55.000 326 22432.39 169.59 41482.33 47541.84 2023-11-22 09:21:56.000 326 22432.44 169.57 41482.33 88888.00 2023-11-22 09:21:57.000 326 22432.45 169.60 41482.37 88888.00 2023-11-22 09:21:58.000 326 22432.44 169.62 41482.43 88888.00 2023-11-22 09:21:59.000 326 22432.45 169.61 41482.45 88888.00 2023-11-22 09:22:00.000 326 22432.48 169.57 41482.43 47541.90 2023-11-22 09:22:01.000 326 22432.53 169.52 41482.39 88888.00 2023-11-22 09:22:02.000 326 22432.57 169.49 41482.39 88888.00 2023-11-22 09:22:03.000 326 22432.58 169.50 41482.40 88888.00 2023-11-22 09:22:04.000 326 22432.57 169.50 41482.35 88888.00 2023-11-22 09:22:05.000 326 22432.59 169.46 41482.30 47541.95 2023-11-22 09:22:06.000 326 22432.66 169.39 41482.29 88888.00 2023-11-22 09:22:07.000 326 22432.74 169.35 41482.29 88888.00 2023-11-22 09:22:08.000 326 22432.78 169.35 41482.29 88888.00 2023-11-22 09:22:09.000 326 22432.78 169.37 41482.27 88888.00 2023-11-22 09:22:10.000 326 22432.78 169.38 41482.25 47542.04 2023-11-22 09:22:11.000 326 22432.78 169.34 41482.20 88888.00 2023-11-22 09:22:12.000 326 22432.77 169.32 41482.13 88888.00 2023-11-22 09:22:13.000 326 22432.78 169.33 41482.09 88888.00 2023-11-22 09:22:14.000 326 22432.83 169.33 41482.13 88888.00 2023-11-22 09:22:15.000 326 22432.89 169.29 41482.22 47542.01 2023-11-22 09:22:16.000 326 22432.92 169.25 41482.33 88888.00 2023-11-22 09:22:17.000 326 22432.93 169.26 41482.38 88888.00 2023-11-22 09:22:18.000 326 22432.90 169.29 41482.38 88888.00 2023-11-22 09:22:19.000 326 22432.87 169.28 41482.36 88888.00 2023-11-22 09:22:20.000 326 22432.85 169.27 41482.36 47542.03 2023-11-22 09:22:21.000 326 22432.82 169.25 41482.32 88888.00 2023-11-22 09:22:22.000 326 22432.80 169.19 41482.28 88888.00 2023-11-22 09:22:23.000 326 22432.81 169.17 41482.30 88888.00 2023-11-22 09:22:24.000 326 22432.85 169.19 41482.36 88888.00 2023-11-22 09:22:25.000 326 22432.89 169.19 41482.38 47542.08 2023-11-22 09:22:26.000 326 22432.88 169.15 41482.38 88888.00 2023-11-22 09:22:27.000 326 22432.87 169.08 41482.38 88888.00 2023-11-22 09:22:28.000 326 22432.88 169.05 41482.39 88888.00 2023-11-22 09:22:29.000 326 22432.90 169.06 41482.40 88888.00 2023-11-22 09:22:30.000 326 22432.92 169.03 41482.39 47542.08 2023-11-22 09:22:31.000 326 22432.89 169.00 41482.36 88888.00 2023-11-22 09:22:32.000 326 22432.85 169.02 41482.31 88888.00 2023-11-22 09:22:33.000 326 22432.84 169.07 41482.30 88888.00 2023-11-22 09:22:34.000 326 22432.88 169.07 41482.35 88888.00 2023-11-22 09:22:35.000 326 22432.92 169.03 41482.38 47542.07 2023-11-22 09:22:36.000 326 22432.91 168.96 41482.35 88888.00 2023-11-22 09:22:37.000 326 22432.90 168.93 41482.31 88888.00 2023-11-22 09:22:38.000 326 22432.92 168.92 41482.28 88888.00 2023-11-22 09:22:39.000 326 22432.96 168.88 41482.21 88888.00 2023-11-22 09:22:40.000 326 22432.96 168.84 41482.21 47542.13 2023-11-22 09:22:41.000 326 22432.97 168.81 41482.29 88888.00 2023-11-22 09:22:42.000 326 22433.02 168.80 41482.35 88888.00 2023-11-22 09:22:43.000 326 22433.06 168.79 41482.33 88888.00 2023-11-22 09:22:44.000 326 22433.05 168.75 41482.23 88888.00 2023-11-22 09:22:45.000 326 22433.03 168.69 41482.16 47542.14 2023-11-22 09:22:46.000 326 22433.06 168.68 41482.18 88888.00 2023-11-22 09:22:47.000 326 22433.09 168.71 41482.25 88888.00 2023-11-22 09:22:48.000 326 22433.07 168.70 41482.31 88888.00 2023-11-22 09:22:49.000 326 22433.07 168.65 41482.33 88888.00 2023-11-22 09:22:50.000 326 22433.10 168.58 41482.29 47542.16 2023-11-22 09:22:51.000 326 22433.09 168.52 41482.26 88888.00 2023-11-22 09:22:52.000 326 22433.07 168.47 41482.27 88888.00 2023-11-22 09:22:53.000 326 22433.07 168.45 41482.30 88888.00 2023-11-22 09:22:54.000 326 22433.10 168.44 41482.30 88888.00 2023-11-22 09:22:55.000 326 22433.10 168.40 41482.27 47542.20 2023-11-22 09:22:56.000 326 22433.10 168.35 41482.29 88888.00 2023-11-22 09:22:57.000 326 22433.12 168.32 41482.35 88888.00 2023-11-22 09:22:58.000 326 22433.18 168.29 41482.37 88888.00 2023-11-22 09:22:59.000 326 22433.23 168.27 41482.37 88888.00 2023-11-22 09:23:00.000 326 22433.25 168.23 41482.39 47542.25 2023-11-22 09:23:01.000 326 22433.26 168.20 41482.40 88888.00 2023-11-22 09:23:02.000 326 22433.28 168.20 41482.36 88888.00 2023-11-22 09:23:03.000 326 22433.30 168.19 41482.27 88888.00 2023-11-22 09:23:04.000 326 22433.30 168.16 41482.24 88888.00 2023-11-22 09:23:05.000 326 22433.28 168.15 41482.27 47542.28 2023-11-22 09:23:06.000 326 22433.31 168.14 41482.33 88888.00 2023-11-22 09:23:07.000 326 22433.38 168.11 41482.43 88888.00 2023-11-22 09:23:08.000 326 22433.41 168.07 41482.46 88888.00 2023-11-22 09:23:09.000 326 22433.42 168.00 41482.38 88888.00 2023-11-22 09:23:10.000 326 22433.45 167.95 41482.28 47542.36 2023-11-22 09:23:11.000 326 22433.49 167.90 41482.19 88888.00 2023-11-22 09:23:12.000 326 22433.49 167.85 41482.11 88888.00 2023-11-22 09:23:13.000 326 22433.50 167.80 41482.06 88888.00 2023-11-22 09:23:14.000 326 22433.54 167.80 41482.02 88888.00 2023-11-22 09:23:15.000 326 22433.59 167.81 41482.00 47542.41 2023-11-22 09:23:16.000 326 22433.62 167.77 41481.98 88888.00 2023-11-22 09:23:17.000 326 22433.62 167.69 41481.97 88888.00 2023-11-22 09:23:18.000 326 22433.65 167.63 41481.97 88888.00 2023-11-22 09:23:19.000 326 22433.70 167.62 41481.99 88888.00 2023-11-22 09:23:20.000 326 22433.76 167.63 41482.05 47542.45 2023-11-22 09:23:21.000 326 22433.78 167.61 41482.12 88888.00 2023-11-22 09:23:22.000 326 22433.76 167.53 41482.16 88888.00 2023-11-22 09:23:23.000 326 22433.77 167.48 41482.20 88888.00 2023-11-22 09:23:24.000 326 22433.81 167.49 41482.23 88888.00 2023-11-22 09:23:25.000 326 22433.81 167.47 41482.23 47542.47 2023-11-22 09:23:26.000 326 22433.74 167.43 41482.19 88888.00 2023-11-22 09:23:27.000 326 22433.68 167.44 41482.16 88888.00 2023-11-22 09:23:28.000 326 22433.68 167.45 41482.20 88888.00 2023-11-22 09:23:29.000 326 22433.73 167.43 41482.28 88888.00 2023-11-22 09:23:30.000 326 22433.80 167.41 41482.31 47542.50 2023-11-22 09:23:31.000 326 22433.85 167.37 41482.27 88888.00 2023-11-22 09:23:32.000 326 22433.87 167.32 41482.22 88888.00 2023-11-22 09:23:33.000 326 22433.83 167.29 41482.19 88888.00 2023-11-22 09:23:34.000 326 22433.80 167.24 41482.17 88888.00 2023-11-22 09:23:35.000 326 22433.82 167.20 41482.17 47542.52 2023-11-22 09:23:36.000 326 22433.87 167.16 41482.18 88888.00 2023-11-22 09:23:37.000 326 22433.94 167.13 41482.17 88888.00 2023-11-22 09:23:38.000 326 22433.97 167.08 41482.16 88888.00 2023-11-22 09:23:39.000 326 22433.97 167.03 41482.16 88888.00 2023-11-22 09:23:40.000 326 22433.99 167.05 41482.17 47542.56 2023-11-22 09:23:41.000 326 22433.99 167.09 41482.16 88888.00 2023-11-22 09:23:42.000 326 22433.95 167.08 41482.17 88888.00 2023-11-22 09:23:43.000 326 22433.89 167.08 41482.19 88888.00 2023-11-22 09:23:44.000 326 22433.81 167.09 41482.20 88888.00 2023-11-22 09:23:45.000 326 22433.75 167.09 41482.22 47542.48 2023-11-22 09:23:46.000 326 22433.74 167.12 41482.24 88888.00 2023-11-22 09:23:47.000 326 22433.78 167.21 41482.25 88888.00 2023-11-22 09:23:48.000 326 22433.81 167.28 41482.27 88888.00 2023-11-22 09:23:49.000 326 22433.80 167.26 41482.31 88888.00 2023-11-22 09:23:50.000 326 22433.76 167.19 41482.32 47542.43 2023-11-22 09:23:51.000 326 22433.72 167.11 41482.31 88888.00 2023-11-22 09:23:52.000 326 22433.71 167.12 41482.31 88888.00 2023-11-22 09:23:53.000 326 22433.70 167.19 41482.30 88888.00 2023-11-22 09:23:54.000 326 22433.67 167.20 41482.29 88888.00 2023-11-22 09:23:55.000 326 22433.63 167.14 41482.27 47542.37 2023-11-22 09:23:56.000 326 22433.59 167.12 41482.22 88888.00 2023-11-22 09:23:57.000 326 22433.57 167.19 41482.16 88888.00 2023-11-22 09:23:58.000 326 22433.56 167.26 41482.12 88888.00 2023-11-22 09:23:59.000 326 22433.53 167.29 41482.13 88888.00 2023-11-22 09:24:00.000 326 22433.51 167.26 41482.15 47542.31 2023-11-22 09:24:01.000 326 22433.47 167.22 41482.12 88888.00 2023-11-22 09:24:02.000 326 22433.44 167.23 41482.04 88888.00 2023-11-22 09:24:03.000 326 22433.44 167.32 41482.00 88888.00 2023-11-22 09:24:04.000 326 22433.45 167.39 41482.04 88888.00 2023-11-22 09:24:05.000 326 22433.45 167.42 41482.11 47542.26 2023-11-22 09:24:06.000 326 22433.42 167.43 41482.14 88888.00 2023-11-22 09:24:07.000 326 22433.37 167.41 41482.10 88888.00 2023-11-22 09:24:08.000 326 22433.37 167.42 41482.04 88888.00 2023-11-22 09:24:09.000 326 22433.41 167.44 41481.99 88888.00 2023-11-22 09:24:10.000 326 22433.39 167.43 41482.00 47542.17 2023-11-22 09:24:11.000 326 22433.30 167.44 41482.06 88888.00 2023-11-22 09:24:12.000 326 22433.20 167.45 41482.11 88888.00 2023-11-22 09:24:13.000 326 22433.18 167.46 41482.11 88888.00 2023-11-22 09:24:14.000 326 22433.18 167.47 41482.14 88888.00 2023-11-22 09:24:15.000 326 22433.12 167.42 41482.19 47542.09 2023-11-22 09:24:16.000 326 22432.99 167.36 41482.16 88888.00 2023-11-22 09:24:17.000 326 22432.89 167.35 41482.11 88888.00 2023-11-22 09:24:18.000 326 22432.86 167.35 41482.11 88888.00 2023-11-22 09:24:19.000 326 22432.85 167.35 41482.21 88888.00 2023-11-22 09:24:20.000 326 22432.83 167.38 41482.38 47542.05 2023-11-22 09:24:21.000 326 22432.79 167.36 41482.45 88888.00 2023-11-22 09:24:22.000 326 22432.81 167.29 41482.39 88888.00 2023-11-22 09:24:23.000 326 22432.86 167.24 41482.32 88888.00 2023-11-22 09:24:24.000 326 22432.88 167.21 41482.28 88888.00 2023-11-22 09:24:25.000 326 22432.85 167.16 41482.28 47542.05 2023-11-22 09:24:26.000 326 22432.84 167.07 41482.28 88888.00 2023-11-22 09:24:27.000 326 22432.89 167.01 41482.32 88888.00 2023-11-22 09:24:28.000 326 22432.95 166.96 41482.40 88888.00 2023-11-22 09:24:29.000 326 22432.96 166.92 41482.42 88888.00 2023-11-22 09:24:30.000 326 22432.95 166.90 41482.38 47542.04 2023-11-22 09:24:31.000 326 22432.92 166.84 41482.34 88888.00 2023-11-22 09:24:32.000 326 22432.85 166.72 41482.32 88888.00 2023-11-22 09:24:33.000 326 22432.80 166.59 41482.31 88888.00 2023-11-22 09:24:34.000 326 22432.82 166.48 41482.29 88888.00 2023-11-22 09:24:35.000 326 22432.87 166.41 41482.30 47542.13 2023-11-22 09:24:36.000 326 22432.88 166.37 41482.35 88888.00 2023-11-22 09:24:37.000 326 22432.90 166.31 41482.43 88888.00 2023-11-22 09:24:38.000 326 22432.97 166.20 41482.50 88888.00 2023-11-22 09:24:39.000 326 22433.03 166.08 41482.51 88888.00 2023-11-22 09:24:40.000 326 22433.03 165.97 41482.46 47542.18 2023-11-22 09:24:41.000 326 22433.00 165.92 41482.38 88888.00 2023-11-22 09:24:42.000 326 22433.00 165.96 41482.28 88888.00 2023-11-22 09:24:43.000 326 22433.07 166.01 41482.27 88888.00 2023-11-22 09:24:44.000 326 22433.16 166.06 41482.29 88888.00 2023-11-22 09:24:45.000 326 22433.17 166.12 41482.27 47542.14 2023-11-22 09:24:46.000 326 22433.12 166.20 41482.20 88888.00 2023-11-22 09:24:47.000 326 22433.11 166.29 41482.12 88888.00 2023-11-22 09:24:48.000 326 22433.13 166.37 41482.07 88888.00 2023-11-22 09:24:49.000 326 22433.12 166.40 41482.06 88888.00 2023-11-22 09:24:50.000 326 22433.08 166.45 41482.08 47542.02 2023-11-22 09:24:51.000 326 22433.03 166.52 41482.07 88888.00 2023-11-22 09:24:52.000 326 22433.03 166.56 41482.07 88888.00 2023-11-22 09:24:53.000 326 22433.06 166.58 41482.12 88888.00 2023-11-22 09:24:54.000 326 22433.05 166.61 41482.16 88888.00 2023-11-22 09:24:55.000 326 22433.00 166.66 41482.14 47541.89 2023-11-22 09:24:56.000 326 22432.97 166.65 41482.10 88888.00 2023-11-22 09:24:57.000 326 22432.97 166.64 41482.06 88888.00 2023-11-22 09:24:58.000 326 22432.97 166.72 41482.04 88888.00 2023-11-22 09:24:59.000 326 22432.95 166.80 41482.03 88888.00 2023-11-22 09:25:00.000 326 22432.89 166.84 41482.04 47541.80 2023-11-22 09:25:01.000 326 22432.80 166.90 41482.10 88888.00 2023-11-22 09:25:02.000 326 22432.73 166.94 41482.17 88888.00 2023-11-22 09:25:03.000 326 22432.69 166.97 41482.18 88888.00 2023-11-22 09:25:04.000 326 22432.64 166.97 41482.09 88888.00 2023-11-22 09:25:05.000 326 22432.59 166.97 41481.99 47541.73 2023-11-22 09:25:06.000 326 22432.55 166.99 41481.99 88888.00 2023-11-22 09:25:07.000 326 22432.51 167.02 41482.02 88888.00 2023-11-22 09:25:08.000 326 22432.50 167.06 41482.06 88888.00 2023-11-22 09:25:09.000 326 22432.50 167.17 41482.13 88888.00 2023-11-22 09:25:10.000 326 22432.49 167.31 41482.24 47541.60 2023-11-22 09:25:11.000 326 22432.47 167.38 41482.28 88888.00 2023-11-22 09:25:12.000 326 22432.45 167.42 41482.19 88888.00 2023-11-22 09:25:13.000 326 22432.44 167.47 41482.07 88888.00 2023-11-22 09:25:14.000 326 22432.39 167.52 41482.02 88888.00 2023-11-22 09:25:15.000 326 22432.32 167.57 41481.99 47541.48 2023-11-22 09:25:16.000 326 22432.29 167.61 41482.00 88888.00 2023-11-22 09:25:17.000 326 22432.30 167.67 41482.05 88888.00 2023-11-22 09:25:18.000 326 22432.27 167.75 41482.07 88888.00 2023-11-22 09:25:19.000 326 22432.20 167.82 41482.03 88888.00 2023-11-22 09:25:20.000 326 22432.13 167.86 41481.99 47541.38 2023-11-22 09:25:21.000 326 22432.07 167.91 41482.02 88888.00 2023-11-22 09:25:22.000 326 22432.02 167.94 41482.05 88888.00 2023-11-22 09:25:23.000 326 22431.99 167.96 41482.02 88888.00 2023-11-22 09:25:24.000 326 22431.97 167.99 41481.96 88888.00 2023-11-22 09:25:25.000 326 22431.96 168.08 41481.93 47541.24 2023-11-22 09:25:26.000 326 22431.92 168.19 41481.94 88888.00 2023-11-22 09:25:27.000 326 22431.85 168.25 41481.90 88888.00 2023-11-22 09:25:28.000 326 22431.81 168.26 41481.84 88888.00 2023-11-22 09:25:29.000 326 22431.79 168.29 41481.81 88888.00 2023-11-22 09:25:30.000 326 22431.80 168.37 41481.83 47541.19 2023-11-22 09:25:31.000 326 22431.80 168.41 41481.89 88888.00 2023-11-22 09:25:32.000 326 22431.77 168.40 41481.96 88888.00 2023-11-22 09:25:33.000 326 22431.76 168.41 41482.00 88888.00 2023-11-22 09:25:34.000 326 22431.77 168.41 41482.00 88888.00 2023-11-22 09:25:35.000 326 22431.78 168.34 41481.95 47541.16 2023-11-22 09:25:36.000 326 22431.74 168.25 41481.89 88888.00 2023-11-22 09:25:37.000 326 22431.69 168.22 41481.89 88888.00 2023-11-22 09:25:38.000 326 22431.68 168.24 41481.90 88888.00 2023-11-22 09:25:39.000 326 22431.68 168.25 41481.89 88888.00 2023-11-22 09:25:40.000 326 22431.70 168.25 41481.93 47541.16 2023-11-22 09:25:41.000 326 22431.73 168.27 41481.98 88888.00 2023-11-22 09:25:42.000 326 22431.71 168.34 41481.96 88888.00 2023-11-22 09:25:43.000 326 22431.69 168.41 41481.93 88888.00 2023-11-22 09:25:44.000 326 22431.67 168.41 41481.93 88888.00 2023-11-22 09:25:45.000 326 22431.65 168.34 41481.94 47541.09 2023-11-22 09:25:46.000 326 22431.63 168.27 41481.95 88888.00 2023-11-22 09:25:47.000 326 22431.58 168.22 41481.98 88888.00 2023-11-22 09:25:48.000 326 22431.54 168.24 41482.02 88888.00 2023-11-22 09:25:49.000 326 22431.55 168.29 41482.07 88888.00 2023-11-22 09:25:50.000 326 22431.56 168.31 41482.06 47541.03 2023-11-22 09:25:51.000 326 22431.53 168.30 41481.97 88888.00 2023-11-22 09:25:52.000 326 22431.50 168.29 41481.89 88888.00 2023-11-22 09:25:53.000 326 22431.53 168.32 41481.91 88888.00 2023-11-22 09:25:54.000 326 22431.56 168.36 41481.93 88888.00 2023-11-22 09:25:55.000 326 22431.52 168.39 41481.89 47540.98 2023-11-22 09:25:56.000 326 22431.47 168.40 41481.85 88888.00 2023-11-22 09:25:57.000 326 22431.47 168.42 41481.82 88888.00 2023-11-22 09:25:58.000 326 22431.52 168.46 41481.72 88888.00 2023-11-22 09:25:59.000 326 22431.54 168.51 41481.68 88888.00 2023-11-22 09:26:00.000 326 22431.48 168.53 41481.74 47540.93 2023-11-22 09:26:01.000 326 22431.44 168.52 41481.81 88888.00 2023-11-22 09:26:02.000 326 22431.44 168.54 41481.81 88888.00 2023-11-22 09:26:03.000 326 22431.44 168.57 41481.78 88888.00 2023-11-22 09:26:04.000 326 22431.42 168.59 41481.77 88888.00 2023-11-22 09:26:05.000 326 22431.40 168.59 41481.76 47540.93 2023-11-22 09:26:06.000 326 22431.40 168.59 41481.78 88888.00 2023-11-22 09:26:07.000 326 22431.41 168.60 41481.86 88888.00 2023-11-22 09:26:08.000 326 22431.45 168.62 41481.91 88888.00 2023-11-22 09:26:09.000 326 22431.48 168.60 41481.89 88888.00 2023-11-22 09:26:10.000 326 22431.49 168.58 41481.86 47540.90 2023-11-22 09:26:11.000 326 22431.46 168.56 41481.90 88888.00 2023-11-22 09:26:12.000 326 22431.38 168.52 41481.92 88888.00 2023-11-22 09:26:13.000 326 22431.35 168.49 41481.88 88888.00 2023-11-22 09:26:14.000 326 22431.39 168.42 41481.88 88888.00 2023-11-22 09:26:15.000 326 22431.42 168.31 41481.90 47540.91 2023-11-22 09:26:16.000 326 22431.42 168.21 41481.88 88888.00 2023-11-22 09:26:17.000 326 22431.40 168.16 41481.84 88888.00 2023-11-22 09:26:18.000 326 22431.44 168.14 41481.86 88888.00 2023-11-22 09:26:19.000 326 22431.50 168.12 41481.89 88888.00 2023-11-22 09:26:20.000 326 22431.51 168.06 41481.88 47540.96 2023-11-22 09:26:21.000 326 22431.48 167.99 41481.82 88888.00 2023-11-22 09:26:22.000 326 22431.47 167.93 41481.79 88888.00 2023-11-22 09:26:23.000 326 22431.48 167.90 41481.82 88888.00 2023-11-22 09:26:24.000 326 22431.50 167.90 41481.86 88888.00 2023-11-22 09:26:25.000 326 22431.51 167.86 41481.86 47540.94 2023-11-22 09:26:26.000 326 22431.53 167.85 41481.85 88888.00 2023-11-22 09:26:27.000 326 22431.53 167.87 41481.86 88888.00 2023-11-22 09:26:28.000 326 22431.52 167.90 41481.85 88888.00 2023-11-22 09:26:29.000 326 22431.52 167.93 41481.78 88888.00 2023-11-22 09:26:30.000 326 22431.54 167.94 41481.69 47540.91 2023-11-22 09:26:31.000 326 22431.56 167.92 41481.59 88888.00 2023-11-22 09:26:32.000 326 22431.54 167.90 41481.50 88888.00 2023-11-22 09:26:33.000 326 22431.50 167.93 41481.49 88888.00 2023-11-22 09:26:34.000 326 22431.49 167.96 41481.51 88888.00 2023-11-22 09:26:35.000 326 22431.50 167.98 41481.48 47540.83 2023-11-22 09:26:36.000 326 22431.50 167.97 41481.44 88888.00 2023-11-22 09:26:37.000 326 22431.49 167.90 41481.48 88888.00 2023-11-22 09:26:38.000 326 22431.48 167.88 41481.59 88888.00 2023-11-22 09:26:39.000 326 22431.48 167.96 41481.63 88888.00 2023-11-22 09:26:40.000 326 22431.48 168.06 41481.60 47540.83 2023-11-22 09:26:41.000 326 22431.50 168.09 41481.56 88888.00 2023-11-22 09:26:42.000 326 22431.48 168.05 41481.52 88888.00 2023-11-22 09:26:43.000 326 22431.47 168.02 41481.47 88888.00 2023-11-22 09:26:44.000 326 22431.50 168.07 41481.52 88888.00 2023-11-22 09:26:45.000 326 22431.54 168.09 41481.62 47540.90 2023-11-22 09:26:46.000 326 22431.53 168.00 41481.66 88888.00 2023-11-22 09:26:47.000 326 22431.54 167.88 41481.66 88888.00 2023-11-22 09:26:48.000 326 22431.61 167.82 41481.68 88888.00 2023-11-22 09:26:49.000 326 22431.67 167.80 41481.66 88888.00 2023-11-22 09:26:50.000 326 22431.69 167.76 41481.62 47540.98 2023-11-22 09:26:51.000 326 22431.69 167.67 41481.65 88888.00 2023-11-22 09:26:52.000 326 22431.72 167.56 41481.66 88888.00 2023-11-22 09:26:53.000 326 22431.74 167.48 41481.61 88888.00 2023-11-22 09:26:54.000 326 22431.73 167.46 41481.56 88888.00 2023-11-22 09:26:55.000 326 22431.77 167.43 41481.58 47541.08 2023-11-22 09:26:56.000 326 22431.84 167.40 41481.60 88888.00 2023-11-22 09:26:57.000 326 22431.88 167.42 41481.64 88888.00 2023-11-22 09:26:58.000 326 22431.91 167.50 41481.71 88888.00 2023-11-22 09:26:59.000 326 22431.96 167.57 41481.78 88888.00 2023-11-22 09:27:00.000 326 22431.97 167.60 41481.80 47541.04 2023-11-22 09:27:01.000 326 22431.94 167.60 41481.75 88888.00 2023-11-22 09:27:02.000 326 22431.96 167.58 41481.69 88888.00 2023-11-22 09:27:03.000 326 22432.02 167.52 41481.70 88888.00 2023-11-22 09:27:04.000 326 22432.04 167.46 41481.72 88888.00 2023-11-22 09:27:05.000 326 22431.99 167.43 41481.71 47541.06 2023-11-22 09:27:06.000 326 22431.94 167.44 41481.71 88888.00 2023-11-22 09:27:07.000 326 22431.97 167.46 41481.78 88888.00 2023-11-22 09:27:08.000 326 22431.98 167.45 41481.81 88888.00 2023-11-22 09:27:09.000 326 22431.92 167.40 41481.73 88888.00 2023-11-22 09:27:10.000 326 22431.87 167.33 41481.65 47541.03 2023-11-22 09:27:11.000 326 22431.88 167.28 41481.62 88888.00 2023-11-22 09:27:12.000 326 22431.88 167.27 41481.68 88888.00 2023-11-22 09:27:13.000 326 22431.85 167.25 41481.79 88888.00 2023-11-22 09:27:14.000 326 22431.79 167.23 41481.79 88888.00 2023-11-22 09:27:15.000 326 22431.75 167.22 41481.71 47540.99 2023-11-22 09:27:16.000 326 22431.75 167.22 41481.70 88888.00 2023-11-22 09:27:17.000 326 22431.78 167.25 41481.77 88888.00 2023-11-22 09:27:18.000 326 22431.82 167.28 41481.81 88888.00 2023-11-22 09:27:19.000 326 22431.85 167.28 41481.78 88888.00 2023-11-22 09:27:20.000 326 22431.82 167.28 41481.71 47541.01 2023-11-22 09:27:21.000 326 22431.79 167.29 41481.70 88888.00 2023-11-22 09:27:22.000 326 22431.83 167.34 41481.77 88888.00 2023-11-22 09:27:23.000 326 22431.92 167.40 41481.82 88888.00 2023-11-22 09:27:24.000 326 22432.01 167.46 41481.81 88888.00 2023-11-22 09:27:25.000 326 22431.99 167.46 41481.73 47540.99 2023-11-22 09:27:26.000 326 22431.91 167.37 41481.64 88888.00 2023-11-22 09:27:27.000 326 22431.87 167.31 41481.60 88888.00 2023-11-22 09:27:28.000 326 22431.87 167.38 41481.60 88888.00 2023-11-22 09:27:29.000 326 22431.85 167.46 41481.61 88888.00 2023-11-22 09:27:30.000 326 22431.84 167.50 41481.63 47541.00 2023-11-22 09:27:31.000 326 22431.83 167.53 41481.67 88888.00 2023-11-22 09:27:32.000 326 22431.83 167.53 41481.66 88888.00 2023-11-22 09:27:33.000 326 22431.82 167.56 41481.61 88888.00 2023-11-22 09:27:34.000 326 22431.81 167.61 41481.55 88888.00 2023-11-22 09:27:35.000 326 22431.80 167.66 41481.58 47540.93 2023-11-22 09:27:36.000 326 22431.81 167.73 41481.66 88888.00 2023-11-22 09:27:37.000 326 22431.80 167.76 41481.70 88888.00 2023-11-22 09:27:38.000 326 22431.75 167.72 41481.65 88888.00 2023-11-22 09:27:39.000 326 22431.73 167.65 41481.64 88888.00 2023-11-22 09:27:40.000 326 22431.75 167.65 41481.68 47540.94 2023-11-22 09:27:41.000 326 22431.76 167.70 41481.70 88888.00 2023-11-22 09:27:42.000 326 22431.72 167.72 41481.69 88888.00 2023-11-22 09:27:43.000 326 22431.67 167.71 41481.64 88888.00 2023-11-22 09:27:44.000 326 22431.67 167.71 41481.60 88888.00 2023-11-22 09:27:45.000 326 22431.72 167.69 41481.64 47540.96 2023-11-22 09:27:46.000 326 22431.79 167.64 41481.69 88888.00 2023-11-22 09:27:47.000 326 22431.83 167.61 41481.73 88888.00 2023-11-22 09:27:48.000 326 22431.85 167.61 41481.79 88888.00 2023-11-22 09:27:49.000 326 22431.85 167.59 41481.83 88888.00 2023-11-22 09:27:50.000 326 22431.83 167.50 41481.79 47541.01 2023-11-22 09:27:51.000 326 22431.84 167.38 41481.75 88888.00 2023-11-22 09:27:52.000 326 22431.90 167.28 41481.75 88888.00 2023-11-22 09:27:53.000 326 22431.94 167.24 41481.77 88888.00 2023-11-22 09:27:54.000 326 22431.93 167.22 41481.81 88888.00 2023-11-22 09:27:55.000 326 22431.94 167.15 41481.84 47541.08 2023-11-22 09:27:56.000 326 22431.97 167.09 41481.82 88888.00 2023-11-22 09:27:57.000 326 22431.97 167.06 41481.72 88888.00 2023-11-22 09:27:58.000 326 22431.96 166.99 41481.67 88888.00 2023-11-22 09:27:59.000 326 22431.98 166.84 41481.72 88888.00 2023-11-22 09:28:00.000 326 22432.00 166.69 41481.74 47541.15 2023-11-22 09:28:01.000 326 22431.96 166.58 41481.69 88888.00 2023-11-22 09:28:02.000 326 22431.94 166.53 41481.68 88888.00 2023-11-22 09:28:03.000 326 22431.99 166.51 41481.75 88888.00 2023-11-22 09:28:04.000 326 22431.99 166.41 41481.76 88888.00 2023-11-22 09:28:05.000 326 22431.96 166.27 41481.73 47541.17 2023-11-22 09:28:06.000 326 22431.99 166.19 41481.75 88888.00 2023-11-22 09:28:07.000 326 22432.05 166.18 41481.79 88888.00 2023-11-22 09:28:08.000 326 22432.08 166.15 41481.80 88888.00 2023-11-22 09:28:09.000 326 22432.09 166.11 41481.77 88888.00 2023-11-22 09:28:10.000 326 22432.12 166.08 41481.74 47541.20 2023-11-22 09:28:11.000 326 22432.16 166.03 41481.75 88888.00 2023-11-22 09:28:12.000 326 22432.19 165.97 41481.79 88888.00 2023-11-22 09:28:13.000 326 22432.20 165.96 41481.81 88888.00 2023-11-22 09:28:14.000 326 22432.18 165.95 41481.80 88888.00 2023-11-22 09:28:15.000 326 22432.15 165.90 41481.75 47541.16 2023-11-22 09:28:16.000 326 22432.13 165.87 41481.70 88888.00 2023-11-22 09:28:17.000 326 22432.12 165.87 41481.68 88888.00 2023-11-22 09:28:18.000 326 22432.12 165.88 41481.68 88888.00 2023-11-22 09:28:19.000 326 22432.14 165.91 41481.74 88888.00 2023-11-22 09:28:20.000 326 22432.19 165.93 41481.82 47541.17 2023-11-22 09:28:21.000 326 22432.19 165.85 41481.81 88888.00 2023-11-22 09:28:22.000 326 22432.14 165.74 41481.73 88888.00 2023-11-22 09:28:23.000 326 22432.13 165.67 41481.64 88888.00 2023-11-22 09:28:24.000 326 22432.18 165.64 41481.61 88888.00 2023-11-22 09:28:25.000 326 22432.22 165.58 41481.68 47541.14 2023-11-22 09:28:26.000 326 22432.23 165.47 41481.77 88888.00 2023-11-22 09:28:27.000 326 22432.18 165.40 41481.78 88888.00 2023-11-22 09:28:28.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:28:29.000 326 22432.10 165.39 41481.81 88888.00 2023-11-22 09:28:30.000 326 22432.05 165.41 41481.79 47541.10 2023-11-22 09:28:31.000 326 22432.10 165.40 41481.75 88888.00 2023-11-22 09:28:32.000 326 22432.12 165.37 41481.73 88888.00 2023-11-22 09:28:33.000 326 22432.11 165.33 41481.70 88888.00 2023-11-22 09:28:34.000 326 22432.11 165.29 41481.71 88888.00 2023-11-22 09:28:35.000 326 22432.10 165.25 41481.75 47541.10 2023-11-22 09:28:36.000 326 22432.08 165.23 41481.75 88888.00 2023-11-22 09:28:37.000 326 22432.06 165.25 41481.71 88888.00 2023-11-22 09:28:38.000 326 22432.03 165.24 41481.68 88888.00 2023-11-22 09:28:39.000 326 22431.99 165.23 41481.68 88888.00 2023-11-22 09:28:40.000 326 22431.95 165.22 41481.72 47541.03 2023-11-22 09:28:41.000 326 22431.92 165.18 41481.72 88888.00 2023-11-22 09:28:42.000 326 22431.90 165.13 41481.69 88888.00 2023-11-22 09:28:43.000 326 22431.90 165.13 41481.65 88888.00 2023-11-22 09:28:44.000 326 22431.92 165.16 41481.62 88888.00 2023-11-22 09:28:45.000 326 22431.94 165.19 41481.63 47541.06 2023-11-22 09:28:46.000 326 22431.98 165.20 41481.68 88888.00 2023-11-22 09:28:47.000 326 22432.01 165.15 41481.79 88888.00 2023-11-22 09:28:48.000 326 22432.02 165.07 41481.83 88888.00 2023-11-22 09:28:49.000 326 22431.99 164.99 41481.70 88888.00 2023-11-22 09:28:50.000 326 22431.93 164.94 41481.59 47541.05 2023-11-22 09:28:51.000 326 22431.92 164.93 41481.64 88888.00 2023-11-22 09:28:52.000 326 22431.95 164.90 41481.76 88888.00 2023-11-22 09:28:53.000 326 22431.96 164.88 41481.82 88888.00 2023-11-22 09:28:54.000 326 22431.94 164.86 41481.78 88888.00 2023-11-22 09:28:55.000 326 22431.97 164.85 41481.71 47541.06 2023-11-22 09:28:56.000 326 22432.00 164.83 41481.72 88888.00 2023-11-22 09:28:57.000 326 22431.99 164.80 41481.76 88888.00 2023-11-22 09:28:58.000 326 22431.99 164.76 41481.75 88888.00 2023-11-22 09:28:59.000 326 22432.02 164.73 41481.69 88888.00 2023-11-22 09:29:00.000 326 22432.02 164.66 41481.63 47541.05 2023-11-22 09:29:01.000 326 22431.99 164.59 41481.62 88888.00 2023-11-22 09:29:02.000 326 22431.94 164.57 41481.68 88888.00 2023-11-22 09:29:03.000 326 22431.91 164.59 41481.81 88888.00 2023-11-22 09:29:04.000 326 22431.89 164.63 41481.89 88888.00 2023-11-22 09:29:05.000 326 22431.90 164.66 41481.88 47541.02 2023-11-22 09:29:06.000 326 22431.93 164.64 41481.81 88888.00 2023-11-22 09:29:07.000 326 22431.97 164.61 41481.69 88888.00 2023-11-22 09:29:08.000 326 22431.98 164.62 41481.60 88888.00 2023-11-22 09:29:09.000 326 22431.98 164.67 41481.62 88888.00 2023-11-22 09:29:10.000 326 22431.98 164.70 41481.67 47540.97 2023-11-22 09:29:11.000 326 22431.98 164.69 41481.68 88888.00 2023-11-22 09:29:12.000 326 22431.99 164.68 41481.66 88888.00 2023-11-22 09:29:13.000 326 22432.01 164.69 41481.62 88888.00 2023-11-22 09:29:14.000 326 22432.08 164.67 41481.52 88888.00 2023-11-22 09:29:15.000 326 22432.14 164.63 41481.42 47540.98 2023-11-22 09:29:16.000 326 22432.16 164.59 41481.41 88888.00 2023-11-22 09:29:17.000 326 22432.16 164.55 41481.45 88888.00 2023-11-22 09:29:18.000 326 22432.16 164.57 41481.44 88888.00 2023-11-22 09:29:19.000 326 22432.22 164.65 41481.45 88888.00 2023-11-22 09:29:20.000 326 22432.30 164.70 41481.48 47541.08 2023-11-22 09:29:21.000 326 22432.34 164.67 41481.48 88888.00 2023-11-22 09:29:22.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:29:23.000 326 22432.37 164.61 41481.49 88888.00 2023-11-22 09:29:24.000 326 22432.45 164.59 41481.68 88888.00 2023-11-22 09:29:25.000 326 22432.46 164.56 41481.67 47541.15 2023-11-22 09:29:26.000 326 22432.45 164.55 41481.62 88888.00 2023-11-22 09:29:27.000 326 22432.46 164.55 41481.61 88888.00 2023-11-22 09:29:28.000 326 22432.48 164.54 41481.61 88888.00 2023-11-22 09:29:29.000 326 22432.47 164.51 41481.57 88888.00 2023-11-22 09:29:30.000 326 22432.44 164.45 41481.47 47541.17 2023-11-22 09:29:31.000 326 22432.43 164.34 41481.41 88888.00 2023-11-22 09:29:32.000 326 22432.41 164.26 41481.46 88888.00 2023-11-22 09:29:33.000 326 22432.39 164.24 41481.56 88888.00 2023-11-22 09:29:34.000 326 22432.40 164.25 41481.66 88888.00 2023-11-22 09:29:35.000 326 22432.40 164.26 41481.76 47541.23 2023-11-22 09:29:36.000 326 22432.41 164.20 41481.81 88888.00 2023-11-22 09:29:37.000 326 22432.46 164.14 41481.79 88888.00 2023-11-22 09:29:38.000 326 22432.50 164.15 41481.73 88888.00 2023-11-22 09:29:39.000 326 22432.51 164.16 41481.64 88888.00 2023-11-22 09:29:40.000 326 22432.52 164.07 41481.59 47541.22 2023-11-22 09:29:41.000 326 22432.54 163.98 41481.57 88888.00 2023-11-22 09:29:42.000 326 22432.60 163.98 41481.53 88888.00 2023-11-22 09:29:43.000 326 22432.63 164.03 41481.52 88888.00 2023-11-22 09:29:44.000 326 22432.62 164.03 41481.57 88888.00 2023-11-22 09:29:45.000 326 22432.60 164.00 41481.59 47541.27 2023-11-22 09:29:46.000 326 22432.61 163.98 41481.59 88888.00 2023-11-22 09:29:47.000 326 22432.61 163.97 41481.61 88888.00 2023-11-22 09:29:48.000 326 22432.62 163.92 41481.65 88888.00 2023-11-22 09:29:49.000 326 22432.65 163.86 41481.66 88888.00 2023-11-22 09:29:50.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:29:51.000 326 22432.65 163.84 41481.63 99999.00 2023-11-22 09:29:52.000 326 22432.63 163.87 41481.62 99999.00 2023-11-22 09:29:53.000 326 22432.60 163.85 41481.67 99999.00 2023-11-22 09:29:54.000 326 22432.56 163.83 41481.73 99999.00 2023-11-22 09:29:55.000 326 22432.52 163.84 41481.79 47541.26 2023-11-22 09:29:56.000 326 22432.53 163.87 41481.79 88888.00 2023-11-22 09:29:57.000 326 22432.56 163.85 41481.79 88888.00 2023-11-22 09:29:58.000 326 22432.58 163.79 41481.82 88888.00 2023-11-22 09:29:59.000 326 22432.60 163.79 41481.89 88888.00 2023-11-22 09:30:00.000 326 22432.60 163.78 41481.91 47541.22 2023-11-22 09:30:01.000 326 22432.57 163.69 41481.84 88888.00 2023-11-22 09:30:02.000 326 22432.53 163.57 41481.77 88888.00 2023-11-22 09:30:03.000 326 22432.49 163.47 41481.73 88888.00 2023-11-22 09:30:04.000 326 22432.44 163.41 41481.71 88888.00 2023-11-22 09:30:05.000 326 22432.39 163.41 41481.70 47541.17 2023-11-22 09:30:06.000 326 22432.36 163.38 41481.73 88888.00 2023-11-22 09:30:07.000 326 22432.34 163.34 41481.84 88888.00 2023-11-22 09:30:08.000 326 22432.32 163.38 41481.95 88888.00 2023-11-22 09:30:09.000 326 22432.32 163.41 41481.99 88888.00 2023-11-22 09:30:10.000 326 22432.34 163.39 41481.99 47541.17 2023-11-22 09:30:11.000 326 22432.35 163.32 41482.00 88888.00 2023-11-22 09:30:12.000 326 22432.34 163.21 41481.95 88888.00 2023-11-22 09:30:13.000 326 22432.37 163.11 41481.86 88888.00 2023-11-22 09:30:14.000 326 22432.44 163.07 41481.79 88888.00 2023-11-22 09:30:15.000 326 22432.50 163.06 41481.78 47541.18 2023-11-22 09:30:16.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:30:17.000 326 22432.51 163.07 41481.81 88888.00 2023-11-22 09:30:18.000 326 22432.49 163.04 41481.79 88888.00 2023-11-22 09:30:19.000 326 22432.52 162.99 41481.82 88888.00 2023-11-22 09:30:20.000 326 22432.55 162.92 41481.85 47541.27 2023-11-22 09:30:21.000 326 22432.58 162.88 41481.84 88888.00 2023-11-22 09:30:22.000 326 22432.59 162.83 41481.82 88888.00 2023-11-22 09:30:23.000 326 22432.60 162.78 41481.73 88888.00 2023-11-22 09:30:24.000 326 22432.62 162.77 41481.62 88888.00 2023-11-22 09:30:25.000 326 22432.62 162.76 41481.57 47541.27 2023-11-22 09:30:26.000 326 22432.64 162.69 41481.63 88888.00 2023-11-22 09:30:27.000 326 22432.67 162.63 41481.72 88888.00 2023-11-22 09:30:28.000 326 22432.72 162.64 41481.77 88888.00 2023-11-22 09:30:29.000 326 22432.77 162.63 41481.74 88888.00 2023-11-22 09:30:30.000 326 22432.81 162.55 41481.66 47541.34 2023-11-22 09:30:31.000 326 22432.82 162.45 41481.61 88888.00 2023-11-22 09:30:32.000 326 22432.81 162.38 41481.63 88888.00 2023-11-22 09:30:33.000 326 22432.81 162.37 41481.68 88888.00 2023-11-22 09:30:34.000 326 22432.83 162.33 41481.70 88888.00 2023-11-22 09:30:35.000 326 22432.88 162.26 41481.71 47541.40 2023-11-22 09:30:36.000 326 22432.93 162.22 41481.73 88888.00 2023-11-22 09:30:37.000 326 22432.94 162.21 41481.74 88888.00 2023-11-22 09:30:38.000 326 22432.93 162.18 41481.71 88888.00 2023-11-22 09:30:39.000 326 22432.95 162.19 41481.67 88888.00 2023-11-22 09:30:40.000 326 22432.99 162.18 41481.65 47541.43 2023-11-22 09:30:41.000 326 22433.00 162.14 41481.69 88888.00 2023-11-22 09:30:42.000 326 22432.97 162.13 41481.74 88888.00 2023-11-22 09:30:43.000 326 22432.95 162.15 41481.73 88888.00 2023-11-22 09:30:44.000 326 22432.94 162.12 41481.68 88888.00 2023-11-22 09:30:45.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:30:46.000 326 22432.92 162.04 41481.64 99999.00 2023-11-22 09:30:47.000 326 22432.94 161.92 41481.73 99999.00 2023-11-22 09:30:48.000 326 22432.98 161.88 41481.76 99999.00 2023-11-22 09:30:49.000 326 22432.97 161.89 41481.74 99999.00 2023-11-22 09:30:50.000 326 22432.92 161.92 41481.73 47541.42 2023-11-22 09:30:51.000 326 22432.91 161.90 41481.77 88888.00 2023-11-22 09:30:52.000 326 22432.93 161.86 41481.81 88888.00 2023-11-22 09:30:53.000 326 22432.93 161.87 41481.78 88888.00 2023-11-22 09:30:54.000 326 22432.89 161.90 41481.69 88888.00 2023-11-22 09:30:55.000 326 22432.86 161.88 41481.67 47541.37 2023-11-22 09:30:56.000 326 22432.84 161.82 41481.77 88888.00 2023-11-22 09:30:57.000 326 22432.82 161.82 41481.85 88888.00 2023-11-22 09:30:58.000 326 22432.84 161.87 41481.89 88888.00 2023-11-22 09:30:59.000 326 22432.85 161.92 41481.91 88888.00 2023-11-22 09:31:00.000 326 22432.83 161.95 41481.87 47541.30 2023-11-22 09:31:01.000 326 22432.77 161.97 41481.82 88888.00 2023-11-22 09:31:02.000 326 22432.73 161.94 41481.79 88888.00 2023-11-22 09:31:03.000 326 22432.73 161.91 41481.74 88888.00 2023-11-22 09:31:04.000 326 22432.77 161.94 41481.73 88888.00 2023-11-22 09:31:05.000 326 22432.82 162.02 41481.82 47541.23 2023-11-22 09:31:06.000 326 22432.83 162.08 41481.91 88888.00 2023-11-22 09:31:07.000 326 22432.78 162.10 41481.91 88888.00 2023-11-22 09:31:08.000 326 22432.72 162.11 41481.83 88888.00 2023-11-22 09:31:09.000 326 22432.70 162.11 41481.79 88888.00 2023-11-22 09:31:10.000 326 22432.70 162.09 41481.73 47541.25 2023-11-22 09:31:11.000 326 22432.68 162.07 41481.65 88888.00 2023-11-22 09:31:12.000 326 22432.66 162.08 41481.62 88888.00 2023-11-22 09:31:13.000 326 22432.67 162.16 41481.64 88888.00 2023-11-22 09:31:14.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:31:15.000 326 22432.70 162.24 41481.66 47541.21 2023-11-22 09:31:16.000 326 22432.62 162.21 41481.77 88888.00 2023-11-22 09:31:17.000 326 22432.53 162.17 41481.78 88888.00 2023-11-22 09:31:18.000 326 22432.51 162.10 41481.75 88888.00 2023-11-22 09:31:19.000 326 22432.51 162.06 41481.73 88888.00 2023-11-22 09:31:20.000 326 22432.53 162.07 41481.73 47541.15 2023-11-22 09:31:21.000 326 22432.53 162.07 41481.67 88888.00 2023-11-22 09:31:22.000 326 22432.50 162.10 41481.61 88888.00 2023-11-22 09:31:23.000 326 22432.49 162.15 41481.65 88888.00 2023-11-22 09:31:24.000 326 22432.52 162.16 41481.76 88888.00 2023-11-22 09:31:25.000 326 22432.48 162.17 41481.80 47541.09 2023-11-22 09:31:26.000 326 22432.39 162.18 41481.76 88888.00 2023-11-22 09:31:27.000 326 22432.32 162.16 41481.68 88888.00 2023-11-22 09:31:28.000 326 22432.32 162.16 41481.62 88888.00 2023-11-22 09:31:29.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:31:30.000 326 22432.31 162.23 41481.62 47541.02 2023-11-22 09:31:31.000 326 22432.31 162.43 41481.73 88888.00 2023-11-22 09:31:32.000 326 22432.37 162.53 41481.78 88888.00 2023-11-22 09:31:33.000 326 22432.42 162.56 41481.80 88888.00 2023-11-22 09:31:34.000 326 22432.43 162.59 41481.77 88888.00 2023-11-22 09:31:35.000 326 22432.39 162.63 41481.69 47540.97 2023-11-22 09:31:36.000 326 22432.35 162.66 41481.68 88888.00 2023-11-22 09:31:37.000 326 22432.34 162.69 41481.70 88888.00 2023-11-22 09:31:38.000 326 22432.32 162.76 41481.70 88888.00 2023-11-22 09:31:39.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:31:40.000 326 22432.27 162.88 41481.71 47540.91 2023-11-22 09:31:41.000 326 22432.24 162.97 41481.72 88888.00 2023-11-22 09:31:42.000 326 22432.25 162.94 41481.64 88888.00 2023-11-22 09:31:43.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:31:44.000 326 22432.26 162.99 41481.64 88888.00 2023-11-22 09:31:45.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:31:46.000 326 22432.18 163.10 41481.69 99999.00 2023-11-22 09:31:47.000 326 22432.19 163.03 41481.66 99999.00 2023-11-22 09:31:48.000 326 22432.19 163.11 41481.76 99999.00 2023-11-22 09:31:49.000 326 22432.14 163.18 41481.79 99999.00 2023-11-22 09:31:50.000 326 22432.07 163.18 41481.73 47540.81 2023-11-22 09:31:51.000 326 22432.03 163.15 41481.67 88888.00 2023-11-22 09:31:52.000 326 22431.99 163.12 41481.64 88888.00 2023-11-22 09:31:53.000 326 22431.94 163.12 41481.66 88888.00 2023-11-22 09:31:54.000 326 22431.91 163.13 41481.69 88888.00 2023-11-22 09:31:55.000 326 22431.87 163.14 41481.71 47540.72 2023-11-22 09:31:56.000 326 22431.84 163.20 41481.69 88888.00 2023-11-22 09:31:57.000 326 22431.80 163.26 41481.66 88888.00 2023-11-22 09:31:58.000 326 22431.76 163.31 41481.67 88888.00 2023-11-22 09:31:59.000 326 22431.70 163.33 41481.69 88888.00 2023-11-22 09:32:00.000 326 22431.61 163.34 41481.66 47540.59 2023-11-22 09:32:01.000 326 22431.51 163.38 41481.57 88888.00 2023-11-22 09:32:02.000 326 22431.42 163.43 41481.59 88888.00 2023-11-22 09:32:03.000 326 22431.38 163.47 41481.69 88888.00 2023-11-22 09:32:04.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:32:05.000 326 22431.35 163.52 41481.72 47540.48 2023-11-22 09:32:06.000 326 22431.29 163.64 41481.52 88888.00 2023-11-22 09:32:07.000 326 22431.25 163.61 41481.54 88888.00 2023-11-22 09:32:08.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:32:09.000 326 22431.19 163.59 41481.58 88888.00 2023-11-22 09:32:10.000 326 22431.07 163.70 41481.52 47540.38 2023-11-22 09:32:11.000 326 22431.07 163.76 41481.55 88888.00 2023-11-22 09:32:12.000 326 22431.09 163.86 41481.58 88888.00 2023-11-22 09:32:13.000 326 22431.10 163.91 41481.56 88888.00 2023-11-22 09:32:14.000 326 22431.09 163.90 41481.53 88888.00 2023-11-22 09:32:15.000 326 22431.09 163.88 41481.54 47540.34 2023-11-22 09:32:16.000 326 22431.09 163.87 41481.53 88888.00 2023-11-22 09:32:17.000 326 22431.09 163.87 41481.49 88888.00 2023-11-22 09:32:18.000 326 22431.06 163.90 41481.50 88888.00 2023-11-22 09:32:19.000 326 22431.08 163.94 41481.56 88888.00 2023-11-22 09:32:20.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:32:21.000 326 22431.12 163.95 41481.59 99999.00 2023-11-22 09:32:22.000 326 22431.19 163.94 41481.59 99999.00 2023-11-22 09:32:23.000 326 22431.28 163.97 41481.64 99999.00 2023-11-22 09:32:24.000 326 22431.31 164.01 41481.69 99999.00 2023-11-22 09:32:25.000 326 22431.29 163.99 41481.70 47540.36 2023-11-22 09:32:26.000 326 22431.28 163.97 41481.69 88888.00 2023-11-22 09:32:27.000 326 22431.27 164.01 41481.66 88888.00 2023-11-22 09:32:28.000 326 22431.24 164.09 41481.65 88888.00 2023-11-22 09:32:29.000 326 22431.24 164.16 41481.70 88888.00 2023-11-22 09:32:30.000 326 22431.26 164.16 41481.69 47540.31 2023-11-22 09:32:31.000 326 22431.24 164.18 41481.63 88888.00 2023-11-22 09:32:32.000 326 22431.19 164.23 41481.64 88888.00 2023-11-22 09:32:33.000 326 22431.13 164.29 41481.68 88888.00 2023-11-22 09:32:34.000 326 22431.08 164.32 41481.66 88888.00 2023-11-22 09:32:35.000 326 22431.08 164.38 41481.61 47540.20 2023-11-22 09:32:36.000 326 22431.11 164.50 41481.64 88888.00 2023-11-22 09:32:37.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:32:38.000 326 22431.07 164.59 41481.66 88888.00 2023-11-22 09:32:39.000 326 22430.95 164.63 41481.59 88888.00 2023-11-22 09:32:40.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:32:41.000 326 22430.96 164.72 41481.56 99999.00 2023-11-22 09:32:42.000 326 22430.85 164.86 41481.44 99999.00 2023-11-22 09:32:43.000 326 22430.78 164.88 41481.40 99999.00 2023-11-22 09:32:44.000 326 22430.76 164.94 41481.46 99999.00 2023-11-22 09:32:45.000 326 22430.76 164.98 41481.54 47539.99 2023-11-22 09:32:46.000 326 22430.72 165.00 41481.58 88888.00 2023-11-22 09:32:47.000 326 22430.70 165.03 41481.61 88888.00 2023-11-22 09:32:48.000 326 22430.68 165.09 41481.64 88888.00 2023-11-22 09:32:49.000 326 22430.61 165.13 41481.60 88888.00 2023-11-22 09:32:50.000 326 22430.56 165.14 41481.54 47539.89 2023-11-22 09:32:51.000 326 22430.56 165.13 41481.55 88888.00 2023-11-22 09:32:52.000 326 22430.54 165.13 41481.54 88888.00 2023-11-22 09:32:53.000 326 22430.47 165.15 41481.50 88888.00 2023-11-22 09:32:54.000 326 22430.40 165.20 41481.48 88888.00 2023-11-22 09:32:55.000 326 22430.34 165.27 41481.46 47539.81 2023-11-22 09:32:56.000 326 22430.29 165.29 41481.44 88888.00 2023-11-22 09:32:57.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:32:58.000 326 22430.27 165.28 41481.47 88888.00 2023-11-22 09:32:59.000 326 22430.22 165.26 41481.48 88888.00 2023-11-22 09:33:00.000 326 22430.16 165.22 41481.47 47539.76 2023-11-22 09:33:01.000 326 22430.16 165.21 41481.50 88888.00 2023-11-22 09:33:02.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:33:03.000 326 22430.15 165.19 41481.52 88888.00 2023-11-22 09:33:04.000 326 22430.12 165.10 41481.43 88888.00 2023-11-22 09:33:05.000 326 22430.07 165.05 41481.38 47539.72 2023-11-22 09:33:06.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:33:07.000 326 22430.04 164.96 41481.36 88888.00 2023-11-22 09:33:08.000 326 22430.06 164.91 41481.37 88888.00 2023-11-22 09:33:09.000 326 22430.14 164.97 41481.38 88888.00 2023-11-22 09:33:10.000 326 22430.22 164.96 41481.39 47539.76 2023-11-22 09:33:11.000 326 22430.23 164.91 41481.40 88888.00 2023-11-22 09:33:12.000 326 22430.20 164.89 41481.41 88888.00 2023-11-22 09:33:13.000 326 22430.24 164.91 41481.46 88888.00 2023-11-22 09:33:14.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:33:15.000 326 22430.32 164.93 41481.50 47539.81 2023-11-22 09:33:16.000 326 22430.36 164.88 41481.45 88888.00 2023-11-22 09:33:17.000 326 22430.39 164.84 41481.31 88888.00 2023-11-22 09:33:18.000 326 22430.40 164.94 41481.31 88888.00 2023-11-22 09:33:19.000 326 22430.37 165.05 41481.39 88888.00 2023-11-22 09:33:20.000 326 22430.32 165.13 41481.47 47539.73 2023-11-22 09:33:21.000 326 22430.29 165.16 41481.50 88888.00 2023-11-22 09:33:22.000 326 22430.26 165.19 41481.50 88888.00 2023-11-22 09:33:23.000 326 22430.18 165.26 41481.46 88888.00 2023-11-22 09:33:24.000 326 22430.11 165.37 41481.42 88888.00 2023-11-22 09:33:25.000 326 22430.08 165.47 41481.41 47539.59 2023-11-22 09:33:26.000 326 22430.03 165.51 41481.43 88888.00 2023-11-22 09:33:27.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:33:28.000 326 22429.94 165.49 41481.46 88888.00 2023-11-22 09:33:29.000 326 22429.89 165.57 41481.45 88888.00 2023-11-22 09:33:30.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:33:31.000 326 22429.83 165.62 41481.43 99999.00 2023-11-22 09:33:32.000 326 22429.71 165.62 41481.40 99999.00 2023-11-22 09:33:33.000 326 22429.59 165.62 41481.35 99999.00 2023-11-22 09:33:34.000 326 22429.51 165.62 41481.32 99999.00 2023-11-22 09:33:35.000 326 22429.43 165.56 41481.43 47539.30 2023-11-22 09:33:36.000 326 22429.38 165.53 41481.52 88888.00 2023-11-22 09:33:37.000 326 22429.35 165.56 41481.59 88888.00 2023-11-22 09:33:38.000 326 22429.33 165.60 41481.56 88888.00 2023-11-22 09:33:39.000 326 22429.27 165.63 41481.46 88888.00 2023-11-22 09:33:40.000 326 22429.19 165.60 41481.41 47539.21 2023-11-22 09:33:41.000 326 22429.16 165.54 41481.46 88888.00 2023-11-22 09:33:42.000 326 22429.18 165.52 41481.56 88888.00 2023-11-22 09:33:43.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:33:44.000 326 22429.22 165.50 41481.59 88888.00 2023-11-22 09:33:45.000 326 22429.22 165.50 41481.64 47539.18 2023-11-22 09:33:46.000 326 22429.18 165.52 41481.64 88888.00 2023-11-22 09:33:47.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:33:48.000 326 22429.14 165.56 41481.59 88888.00 2023-11-22 09:33:49.000 326 22429.10 165.61 41481.46 88888.00 2023-11-22 09:33:50.000 326 22429.07 165.69 41481.31 47539.10 2023-11-22 09:33:51.000 326 22429.08 165.78 41481.23 88888.00 2023-11-22 09:33:52.000 326 22429.10 165.84 41481.25 88888.00 2023-11-22 09:33:53.000 326 22429.03 166.01 41481.33 88888.00 2023-11-22 09:33:54.000 326 22429.01 166.12 41481.33 88888.00 2023-11-22 09:33:55.000 326 22429.01 166.19 41481.34 47538.98 2023-11-22 09:33:56.000 326 22428.98 166.17 41481.33 88888.00 2023-11-22 09:33:57.000 326 22428.91 166.14 41481.27 88888.00 2023-11-22 09:33:58.000 326 22428.86 166.19 41481.26 88888.00 2023-11-22 09:33:59.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:34:00.000 326 22428.85 166.28 41481.31 47538.88 2023-11-22 09:34:01.000 326 22428.81 166.33 41481.33 88888.00 2023-11-22 09:34:02.000 326 22428.74 166.41 41481.35 88888.00 2023-11-22 09:34:03.000 326 22428.67 166.45 41481.38 88888.00 2023-11-22 09:34:04.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:34:05.000 326 22428.60 166.50 41481.39 47538.78 2023-11-22 09:34:06.000 326 22428.53 166.51 41481.35 88888.00 2023-11-22 09:34:07.000 326 22428.45 166.48 41481.31 88888.00 2023-11-22 09:34:08.000 326 22428.38 166.49 41481.33 88888.00 2023-11-22 09:34:09.000 326 22428.35 166.54 41481.37 88888.00 2023-11-22 09:34:10.000 326 22428.27 166.59 41481.35 47538.74 2023-11-22 09:34:11.000 326 22428.27 166.61 41481.29 88888.00 2023-11-22 09:34:12.000 326 22428.31 166.63 41481.27 88888.00 2023-11-22 09:34:13.000 326 22428.37 166.67 41481.28 88888.00 2023-11-22 09:34:14.000 326 22428.44 166.72 41481.31 88888.00 2023-11-22 09:34:15.000 326 22428.46 166.76 41481.28 47538.64 2023-11-22 09:34:16.000 326 22428.38 166.80 41481.21 88888.00 2023-11-22 09:34:17.000 326 22428.30 166.84 41481.16 88888.00 2023-11-22 09:34:18.000 326 22428.28 166.89 41481.15 88888.00 2023-11-22 09:34:19.000 326 22428.25 166.98 41481.18 88888.00 2023-11-22 09:34:20.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:34:21.000 326 22428.20 167.08 41481.23 99999.00 2023-11-22 09:34:22.000 326 22428.18 167.13 41481.26 99999.00 2023-11-22 09:34:23.000 326 22428.16 167.14 41481.20 99999.00 2023-11-22 09:34:24.000 326 22428.11 167.14 41481.12 99999.00 2023-11-22 09:34:25.000 326 22428.08 167.14 41481.09 47538.44 2023-11-22 09:34:26.000 326 22428.06 167.17 41481.09 88888.00 2023-11-22 09:34:27.000 326 22428.01 167.22 41481.14 88888.00 2023-11-22 09:34:28.000 326 22427.92 167.16 41481.15 88888.00 2023-11-22 09:34:29.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:34:30.000 326 22427.91 167.16 41481.02 47538.40 2023-11-22 09:34:31.000 326 22427.94 167.24 41481.03 88888.00 2023-11-22 09:34:32.000 326 22427.96 167.28 41481.04 88888.00 2023-11-22 09:34:33.000 326 22428.02 167.29 41481.00 88888.00 2023-11-22 09:34:34.000 326 22428.11 167.29 41480.98 88888.00 2023-11-22 09:34:35.000 326 22428.13 167.29 41480.98 47538.43 2023-11-22 09:34:36.000 326 22428.10 167.29 41480.99 88888.00 2023-11-22 09:34:37.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:34:38.000 326 22428.06 167.24 41480.97 88888.00 2023-11-22 09:34:39.000 326 22428.07 167.21 41480.90 88888.00 2023-11-22 09:34:40.000 326 22428.08 167.24 41480.89 47538.39 2023-11-22 09:34:41.000 326 22428.06 167.31 41480.96 88888.00 2023-11-22 09:34:42.000 326 22428.03 167.37 41481.04 88888.00 2023-11-22 09:34:43.000 326 22428.02 167.41 41481.10 88888.00 2023-11-22 09:34:44.000 326 22427.99 167.42 41481.11 88888.00 2023-11-22 09:34:45.000 326 22427.92 167.42 41481.07 47538.27 2023-11-22 09:34:46.000 326 22427.79 167.56 41481.04 88888.00 2023-11-22 09:34:47.000 326 22427.78 167.65 41481.04 88888.00 2023-11-22 09:34:48.000 326 22427.76 167.73 41481.01 88888.00 2023-11-22 09:34:49.000 326 22427.72 167.82 41480.97 88888.00 2023-11-22 09:34:50.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:34:51.000 326 22427.68 167.87 41480.96 99999.00 2023-11-22 09:34:52.000 326 22427.60 167.92 41481.02 99999.00 2023-11-22 09:34:53.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:34:54.000 326 22427.53 167.96 41480.97 99999.00 2023-11-22 09:34:55.000 326 22427.49 168.02 41480.89 47538.05 2023-11-22 09:34:56.000 326 22427.47 168.05 41480.89 88888.00 2023-11-22 09:34:57.000 326 22427.47 168.05 41480.94 88888.00 2023-11-22 09:34:58.000 326 22427.47 168.04 41480.96 88888.00 2023-11-22 09:34:59.000 326 22427.44 168.04 41480.93 88888.00 2023-11-22 09:35:00.000 326 22427.41 168.08 41480.94 47537.96 2023-11-22 09:35:01.000 326 22427.41 168.14 41481.00 88888.00 2023-11-22 09:35:02.000 326 22427.39 168.19 41481.05 88888.00 2023-11-22 09:35:03.000 326 22427.22 168.26 41480.91 88888.00 2023-11-22 09:35:04.000 326 22427.18 168.26 41480.84 88888.00 2023-11-22 09:35:05.000 326 22427.15 168.31 41480.89 47537.83 2023-11-22 09:35:06.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:35:07.000 326 22427.10 168.43 41480.96 88888.00 2023-11-22 09:35:08.000 326 22427.04 168.56 41480.85 88888.00 2023-11-22 09:35:09.000 326 22427.00 168.59 41480.89 88888.00 2023-11-22 09:35:10.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:35:11.000 326 22426.97 168.63 41480.99 99999.00 2023-11-22 09:35:12.000 326 22426.90 168.68 41480.98 99999.00 2023-11-22 09:35:13.000 326 22426.82 168.69 41480.90 99999.00 2023-11-22 09:35:14.000 326 22426.76 168.71 41480.86 99999.00 2023-11-22 09:35:15.000 326 22426.74 168.75 41480.82 47537.64 2023-11-22 09:35:16.000 326 22426.72 168.79 41480.81 88888.00 2023-11-22 09:35:17.000 326 22426.72 168.79 41480.78 88888.00 2023-11-22 09:35:18.000 326 22426.72 168.82 41480.75 88888.00 2023-11-22 09:35:19.000 326 22426.72 168.89 41480.75 88888.00 2023-11-22 09:35:20.000 326 22426.70 168.93 41480.77 47537.55 2023-11-22 09:35:21.000 326 22426.72 168.98 41480.85 88888.00 2023-11-22 09:35:22.000 326 22426.74 169.01 41480.84 88888.00 2023-11-22 09:35:23.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:35:24.000 326 22426.73 169.06 41480.81 88888.00 2023-11-22 09:35:25.000 326 22426.68 169.14 41480.85 47537.52 2023-11-22 09:35:26.000 326 22426.66 169.13 41480.80 88888.00 2023-11-22 09:35:27.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:35:28.000 326 22426.63 169.18 41480.77 88888.00 2023-11-22 09:35:29.000 326 22426.57 169.25 41480.78 88888.00 2023-11-22 09:35:30.000 326 22426.51 169.26 41480.80 47537.47 2023-11-22 09:35:31.000 326 22426.47 169.28 41480.82 88888.00 2023-11-22 09:35:32.000 326 22426.46 169.33 41480.89 88888.00 2023-11-22 09:35:33.000 326 22426.44 169.35 41480.91 88888.00 2023-11-22 09:35:34.000 326 22426.40 169.39 41480.85 88888.00 2023-11-22 09:35:35.000 326 22426.35 169.46 41480.80 47537.34 2023-11-22 09:35:36.000 326 22426.34 169.52 41480.73 88888.00 2023-11-22 09:35:37.000 326 22426.30 169.56 41480.61 88888.00 2023-11-22 09:35:38.000 326 22426.24 169.59 41480.56 88888.00 2023-11-22 09:35:39.000 326 22426.14 169.65 41480.64 88888.00 2023-11-22 09:35:40.000 326 22426.02 169.67 41480.61 47537.22 2023-11-22 09:35:41.000 326 22425.99 169.69 41480.57 88888.00 2023-11-22 09:35:42.000 326 22426.03 169.72 41480.57 88888.00 2023-11-22 09:35:43.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:35:44.000 326 22426.07 169.80 41480.56 88888.00 2023-11-22 09:35:45.000 326 22426.06 169.88 41480.55 47537.10 2023-11-22 09:35:46.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:35:47.000 326 22425.97 169.84 41480.48 88888.00 2023-11-22 09:35:48.000 326 22425.95 169.92 41480.48 88888.00 2023-11-22 09:35:49.000 326 22425.97 170.04 41480.55 88888.00 2023-11-22 09:35:50.000 326 22425.94 170.12 41480.55 47537.06 2023-11-22 09:35:51.000 326 22425.90 170.14 41480.45 88888.00 2023-11-22 09:35:52.000 326 22425.91 170.16 41480.41 88888.00 2023-11-22 09:35:53.000 326 22425.96 170.20 41480.52 88888.00 2023-11-22 09:35:54.000 326 22425.97 170.24 41480.63 88888.00 2023-11-22 09:35:55.000 326 22425.95 170.25 41480.63 47537.01 2023-11-22 09:35:56.000 326 22425.94 170.22 41480.47 88888.00 2023-11-22 09:35:57.000 326 22425.92 170.22 41480.43 88888.00 2023-11-22 09:35:58.000 326 22425.88 170.24 41480.39 88888.00 2023-11-22 09:35:59.000 326 22425.85 170.25 41480.38 88888.00 2023-11-22 09:36:00.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:36:01.000 326 22425.81 170.23 41480.41 99999.00 2023-11-22 09:36:02.000 326 22425.77 170.21 41480.44 99999.00 2023-11-22 09:36:03.000 326 22425.74 170.24 41480.41 99999.00 2023-11-22 09:36:04.000 326 22425.74 170.30 41480.39 99999.00 2023-11-22 09:36:05.000 326 22425.76 170.31 41480.38 47536.92 2023-11-22 09:36:06.000 326 22425.75 170.28 41480.32 88888.00 2023-11-22 09:36:07.000 326 22425.72 170.28 41480.27 88888.00 2023-11-22 09:36:08.000 326 22425.70 170.32 41480.29 88888.00 2023-11-22 09:36:09.000 326 22425.70 170.36 41480.31 88888.00 2023-11-22 09:36:10.000 326 22425.72 170.38 41480.33 47536.88 2023-11-22 09:36:11.000 326 22425.70 170.37 41480.31 88888.00 2023-11-22 09:36:12.000 326 22425.68 170.34 41480.25 88888.00 2023-11-22 09:36:13.000 326 22425.71 170.31 41480.23 88888.00 2023-11-22 09:36:14.000 326 22425.74 170.38 41480.35 88888.00 2023-11-22 09:36:15.000 326 22425.79 170.42 41480.42 47536.90 2023-11-22 09:36:16.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:36:17.000 326 22425.84 170.38 41480.41 88888.00 2023-11-22 09:36:18.000 326 22425.83 170.39 41480.41 88888.00 2023-11-22 09:36:19.000 326 22425.77 170.43 41480.41 88888.00 2023-11-22 09:36:20.000 326 22425.72 170.41 41480.38 47536.87 2023-11-22 09:36:21.000 326 22425.71 170.41 41480.36 88888.00 2023-11-22 09:36:22.000 326 22425.77 170.46 41480.40 88888.00 2023-11-22 09:36:23.000 326 22425.84 170.51 41480.43 88888.00 2023-11-22 09:36:24.000 326 22425.82 170.52 41480.38 88888.00 2023-11-22 09:36:25.000 326 22425.78 170.50 41480.35 47536.81 2023-11-22 09:36:26.000 326 22425.78 170.50 41480.42 88888.00 2023-11-22 09:36:27.000 326 22425.76 170.53 41480.51 88888.00 2023-11-22 09:36:28.000 326 22425.72 170.60 41480.50 88888.00 2023-11-22 09:36:29.000 326 22425.65 170.66 41480.46 88888.00 2023-11-22 09:36:30.000 326 22425.57 170.72 41480.46 47536.72 2023-11-22 09:36:31.000 326 22425.55 170.75 41480.50 88888.00 2023-11-22 09:36:32.000 326 22425.56 170.70 41480.60 88888.00 2023-11-22 09:36:33.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:36:34.000 326 22425.53 170.71 41480.57 88888.00 2023-11-22 09:36:35.000 326 22425.51 170.77 41480.49 47536.68 2023-11-22 09:36:36.000 326 22425.49 170.81 41480.45 88888.00 2023-11-22 09:36:37.000 326 22425.47 170.81 41480.46 88888.00 2023-11-22 09:36:38.000 326 22425.48 170.80 41480.44 88888.00 2023-11-22 09:36:39.000 326 22425.53 170.80 41480.38 88888.00 2023-11-22 09:36:40.000 326 22425.58 170.80 41480.34 47536.70 2023-11-22 09:36:41.000 326 22425.60 170.77 41480.33 88888.00 2023-11-22 09:36:42.000 326 22425.64 170.73 41480.36 88888.00 2023-11-22 09:36:43.000 326 22425.68 170.73 41480.39 88888.00 2023-11-22 09:36:44.000 326 22425.70 170.73 41480.39 88888.00 2023-11-22 09:36:45.000 326 22425.72 170.73 41480.39 47536.78 2023-11-22 09:36:46.000 326 22425.76 170.75 41480.36 88888.00 2023-11-22 09:36:47.000 326 22425.82 170.75 41480.32 88888.00 2023-11-22 09:36:48.000 326 22425.89 170.73 41480.35 88888.00 2023-11-22 09:36:49.000 326 22425.96 170.75 41480.41 88888.00 2023-11-22 09:36:50.000 326 99999.00 99999.00 99999.00 99999.00 2023-11-22 09:36:51.000 326 22426.02 170.85 41480.34 99999.00 2023-11-22 09:36:52.000 326 22426.04 170.84 41480.26 99999.00 2023-11-22 09:36:53.000 326 22426.05 170.79 41480.19 99999.00 2023-11-22 09:36:54.000 326 22426.04 170.79 41480.18 99999.00 2023-11-22 09:36:55.000 326 22426.03 170.82 41480.18 47536.83 2023-11-22 09:36:56.000 326 22425.98 170.82 41480.19 88888.00 2023-11-22 09:36:57.000 326 22425.93 170.80 41480.26 88888.00 2023-11-22 09:36:58.000 326 22425.93 170.78 41480.35 88888.00 2023-11-22 09:36:59.000 326 22425.98 170.76 41480.39 88888.00 2023-11-22 09:37:00.000 326 22426.01 170.75 41480.34 47536.78 2023-11-22 09:37:01.000 326 22426.00 170.75 41480.29 88888.00 2023-11-22 09:37:02.000 326 22425.97 170.72 41480.33 88888.00 2023-11-22 09:37:03.000 326 22425.96 170.67 41480.37 88888.00 2023-11-22 09:37:04.000 326 22425.92 170.63 41480.34 88888.00 2023-11-22 09:37:05.000 326 22425.90 170.63 41480.26 47536.77 2023-11-22 09:37:06.000 326 22425.91 170.67 41480.22 88888.00 2023-11-22 09:37:07.000 326 22425.92 170.68 41480.27 88888.00 2023-11-22 09:37:08.000 326 22425.91 170.63 41480.32 88888.00 2023-11-22 09:37:09.000 326 22425.88 170.55 41480.25 88888.00 2023-11-22 09:37:10.000 326 22425.84 170.49 41480.04 47536.79 2023-11-22 09:37:11.000 326 22425.84 170.48 41479.92 88888.00 2023-11-22 09:37:12.000 326 22425.89 170.48 41479.98 88888.00 2023-11-22 09:37:13.000 326 22425.95 170.47 41480.11 88888.00 2023-11-22 09:37:14.000 326 22426.02 170.45 41480.21 88888.00 2023-11-22 09:37:15.000 326 22426.07 170.38 41480.27 47536.87 2023-11-22 09:37:16.000 326 22426.10 170.33 41480.25 88888.00 2023-11-22 09:37:17.000 326 22426.16 170.34 41480.20 88888.00 2023-11-22 09:37:18.000 326 22426.19 170.35 41480.19 88888.00 2023-11-22 09:37:19.000 326 22426.20 170.34 41480.21 88888.00 2023-11-22 09:37:20.000 326 22426.20 170.34 41480.20 47536.92 2023-11-22 09:37:21.000 326 22426.19 170.32 41480.19 88888.00 2023-11-22 09:37:22.000 326 22426.17 170.28 41480.23 88888.00 2023-11-22 09:37:23.000 326 22426.17 170.24 41480.28 88888.00 2023-11-22 09:37:24.000 326 22426.19 170.26 41480.34 88888.00 2023-11-22 09:37:25.000 326 22426.24 170.28 41480.35 47536.93 2023-11-22 09:37:26.000 326 22426.25 170.24 41480.27 88888.00 2023-11-22 09:37:27.000 326 22426.28 170.16 41480.19 88888.00 2023-11-22 09:37:28.000 326 22426.35 170.10 41480.21 88888.00 2023-11-22 09:37:29.000 326 22426.38 170.07 41480.25 88888.00 2023-11-22 09:37:30.000 326 22426.38 170.04 41480.23 47536.97 2023-11-22 09:37:31.000 326 22426.40 170.01 41480.20 88888.00 2023-11-22 09:37:32.000 326 22426.40 169.98 41480.22 88888.00 2023-11-22 09:37:33.000 326 22426.38 169.96 41480.25 88888.00 2023-11-22 09:37:34.000 326 22426.41 169.97 41480.26 88888.00 2023-11-22 09:37:35.000 326 22426.47 170.00 41480.27 47536.98 2023-11-22 09:37:36.000 326 22426.51 170.00 41480.24 88888.00 2023-11-22 09:37:37.000 326 22426.51 169.94 41480.17 88888.00 2023-11-22 09:37:38.000 326 22426.47 169.86 41480.14 88888.00 2023-11-22 09:37:39.000 326 22426.44 169.82 41480.18 88888.00 2023-11-22 09:37:40.000 326 22426.44 169.80 41480.21 47537.06 2023-11-22 09:37:41.000 326 22426.44 169.79 41480.20 88888.00 2023-11-22 09:37:42.000 326 22426.44 169.77 41480.18 88888.00 2023-11-22 09:37:43.000 326 22426.44 169.75 41480.19 88888.00 2023-11-22 09:37:44.000 326 22426.46 169.75 41480.23 88888.00 2023-11-22 09:37:45.000 326 22426.50 169.75 41480.28 47537.08 2023-11-22 09:37:46.000 326 22426.58 169.72 41480.34 88888.00 2023-11-22 09:37:47.000 326 22426.65 169.70 41480.32 88888.00 2023-11-22 09:37:48.000 326 22426.64 169.65 41480.17 88888.00 2023-11-22 09:37:49.000 326 22426.57 169.57 41480.07 88888.00 2023-11-22 09:37:50.000 326 22426.49 169.52 41480.07 47537.09 2023-11-22 09:37:51.000 326 22426.45 169.51 41480.06 88888.00 2023-11-22 09:37:52.000 326 22426.47 169.49 41480.01 88888.00 2023-11-22 09:37:53.000 326 22426.50 169.42 41479.99 88888.00 2023-11-22 09:37:54.000 326 22426.51 169.37 41480.01 88888.00 2023-11-22 09:37:55.000 326 22426.53 169.38 41480.03 47537.10 2023-11-22 09:37:56.000 326 22426.58 169.40 41480.06 88888.00 2023-11-22 09:37:57.000 326 22426.65 169.38 41480.10 88888.00 2023-11-22 09:37:58.000 326 22426.67 169.33 41480.11 88888.00 2023-11-22 09:37:59.000 326 22426.65 169.26 41480.07 88888.00 2023-11-22 09:38:00.000 326 22426.65 169.19 41480.06 47537.19 2023-11-22 09:38:01.000 326 22426.67 169.15 41480.08 88888.00 2023-11-22 09:38:02.000 326 22426.68 169.07 41480.10 88888.00 2023-11-22 09:38:03.000 326 22426.71 168.95 41480.11 88888.00 2023-11-22 09:38:04.000 326 22426.78 168.85 41480.13 88888.00 2023-11-22 09:38:05.000 326 22426.85 168.79 41480.16 47537.34 2023-11-22 09:38:06.000 326 22426.94 168.73 41480.18 88888.00 2023-11-22 09:38:07.000 326 22427.04 168.65 41480.19 88888.00 2023-11-22 09:38:08.000 326 22427.15 168.57 41480.26 88888.00 2023-11-22 09:38:09.000 326 22427.24 168.48 41480.30 88888.00 2023-11-22 09:38:10.000 326 22427.31 168.39 41480.27 47537.49 2023-11-22 09:38:11.000 326 22427.38 168.32 41480.27 88888.00 2023-11-22 09:38:12.000 326 22427.43 168.19 41480.27 88888.00 2023-11-22 09:38:13.000 326 22427.48 168.02 41480.22 88888.00 2023-11-22 09:38:14.000 326 22427.53 167.94 41480.18 88888.00 2023-11-22 09:38:15.000 326 22427.58 167.91 41480.15 47537.64 2023-11-22 09:38:16.000 326 22427.62 167.84 41480.13 88888.00 2023-11-22 09:38:17.000 326 22427.68 167.70 41480.16 88888.00 2023-11-22 09:38:18.000 326 22427.77 167.55 41480.25 88888.00 2023-11-22 09:38:19.000 326 22427.84 167.46 41480.32 88888.00 2023-11-22 09:38:20.000 326 22427.88 167.41 41480.34 47537.73 2023-11-22 09:38:21.000 326 22427.91 167.32 41480.27 88888.00 2023-11-22 09:38:22.000 326 22427.93 167.23 41480.24 88888.00 2023-11-22 09:38:23.000 326 22427.94 167.14 41480.29 88888.00 2023-11-22 09:38:24.000 326 22427.93 167.05 41480.31 88888.00 2023-11-22 09:38:25.000 326 22427.94 166.98 41480.29 47537.80 2023-11-22 09:38:26.000 326 22428.02 166.90 41480.28 88888.00 2023-11-22 09:38:27.000 326 22428.08 166.78 41480.29 88888.00 2023-11-22 09:38:28.000 326 22428.06 166.63 41480.27 88888.00 2023-11-22 09:38:29.000 326 22428.04 166.52 41480.21 88888.00 2023-11-22 09:38:30.000 326 22428.07 166.51 41480.22 47537.86 2023-11-22 09:38:31.000 326 22428.12 166.52 41480.27 88888.00 2023-11-22 09:38:32.000 326 22428.12 166.44 41480.21 88888.00 2023-11-22 09:38:33.000 326 22428.12 166.35 41480.12 88888.00 2023-11-22 09:38:34.000 326 22428.12 166.30 41480.11 88888.00 2023-11-22 09:38:35.000 326 22428.13 166.24 41480.11 47537.95 2023-11-22 09:38:36.000 326 22428.19 166.18 41480.18 88888.00 2023-11-22 09:38:37.000 326 22428.27 166.12 41480.33 88888.00 2023-11-22 09:38:38.000 326 22428.34 166.07 41480.41 88888.00 2023-11-22 09:38:39.000 326 22428.38 166.06 41480.38 88888.00 2023-11-22 09:38:40.000 326 22428.40 166.05 41480.32 47537.97 2023-11-22 09:38:41.000 326 22428.41 166.02 41480.27 88888.00 2023-11-22 09:38:42.000 326 22428.42 165.99 41480.18 88888.00 2023-11-22 09:38:43.000 326 22428.43 165.94 41480.14 88888.00 2023-11-22 09:38:44.000 326 22428.45 165.92 41480.18 88888.00 2023-11-22 09:38:45.000 326 22428.48 165.95 41480.20 47538.05 2023-11-22 09:38:46.000 326 22428.50 165.97 41480.19 88888.00 2023-11-22 09:38:47.000 326 22428.51 165.90 41480.21 88888.00 2023-11-22 09:38:48.000 326 22428.53 165.80 41480.19 88888.00 2023-11-22 09:38:49.000 326 22428.58 165.75 41480.16 88888.00 2023-11-22 09:38:50.000 326 22428.64 165.76 41480.17 47538.07 2023-11-22 09:38:51.000 326 22428.69 165.75 41480.18 88888.00 2023-11-22 09:38:52.000 326 22428.76 165.70 41480.18 88888.00 2023-11-22 09:38:53.000 326 22428.85 165.62 41480.20 88888.00 2023-11-22 09:38:54.000 326 22428.92 165.57 41480.20 88888.00 2023-11-22 09:38:55.000 326 22428.96 165.56 41480.17 47538.18 2023-11-22 09:38:56.000 326 22429.01 165.53 41480.14 88888.00 2023-11-22 09:38:57.000 326 22429.06 165.44 41480.11 88888.00 2023-11-22 09:38:58.000 326 22429.10 165.37 41480.11 88888.00 2023-11-22 09:38:59.000 326 22429.13 165.35 41480.09 88888.00 2023-11-22 09:39:00.000 326 22429.14 165.31 41480.05 47538.33 2023-11-22 09:39:01.000 326 22429.13 165.24 41480.10 88888.00 2023-11-22 09:39:02.000 326 22429.14 165.17 41480.16 88888.00 2023-11-22 09:39:03.000 326 22429.19 165.13 41480.14 88888.00 2023-11-22 09:39:04.000 326 22429.30 165.09 41480.05 88888.00 2023-11-22 09:39:05.000 326 22429.37 165.01 41479.94 47538.44 2023-11-22 09:39:06.000 326 22429.37 164.88 41479.85 88888.00 2023-11-22 09:39:07.000 326 22429.39 164.78 41479.81 88888.00 2023-11-22 09:39:08.000 326 22429.47 164.74 41479.74 88888.00 2023-11-22 09:39:09.000 326 22429.59 164.74 41479.68 88888.00 2023-11-22 09:39:10.000 326 22429.68 164.72 41479.68 47538.54 2023-11-22 09:39:11.000 326 22429.67 164.64 41479.72 88888.00 2023-11-22 09:39:12.000 326 22429.65 164.56 41479.82 88888.00 2023-11-22 09:39:13.000 326 22429.61 164.49 41479.90 88888.00 2023-11-22 09:39:14.000 326 22429.59 164.42 41479.93 88888.00 2023-11-22 09:39:15.000 326 22429.62 164.38 41479.93 47538.60 2023-11-22 09:39:16.000 326 22429.66 164.34 41479.96 88888.00 2023-11-22 09:39:17.000 326 22429.68 164.22 41479.96 88888.00 2023-11-22 09:39:18.000 326 22429.69 164.09 41479.89 88888.00 2023-11-22 09:39:19.000 326 22429.72 164.06 41479.81 88888.00 2023-11-22 09:39:20.000 326 22429.74 164.05 41479.84 47538.69 2023-11-22 09:39:21.000 326 22429.76 163.96 41479.94 88888.00 2023-11-22 09:39:22.000 326 22429.78 163.84 41480.01 88888.00 2023-11-22 09:39:23.000 326 22429.82 163.79 41480.09 88888.00 2023-11-22 09:39:24.000 326 22429.87 163.80 41480.18 88888.00 2023-11-22 09:39:25.000 326 22429.90 163.74 41480.18 47538.75 2023-11-22 09:39:26.000 326 22429.93 163.60 41480.11 88888.00 2023-11-22 09:39:27.000 326 22429.99 163.49 41480.09 88888.00 2023-11-22 09:39:28.000 326 22430.11 163.46 41480.18 88888.00 2023-11-22 09:39:29.000 326 22430.19 163.48 41480.27 88888.00 2023-11-22 09:39:30.000 326 22430.22 163.47 41480.27 47538.91 2023-11-22 09:39:31.000 326 22430.27 163.41 41480.23 88888.00 2023-11-22 09:39:32.000 326 22430.36 163.33 41480.25 88888.00 2023-11-22 09:39:33.000 326 22430.42 163.26 41480.31 88888.00 2023-11-22 09:39:34.000 326 22430.43 163.18 41480.30 88888.00 2023-11-22 09:39:35.000 326 22430.44 163.10 41480.21 47539.06 2023-11-22 09:39:36.000 326 22430.49 163.01 41480.18 88888.00 2023-11-22 09:39:37.000 326 22430.58 162.92 41480.24 88888.00 2023-11-22 09:39:38.000 326 22430.66 162.83 41480.32 88888.00 2023-11-22 09:39:39.000 326 22430.71 162.77 41480.38 88888.00 2023-11-22 09:39:40.000 326 22430.76 162.75 41480.45 47539.17 2023-11-22 09:39:41.000 326 22430.77 162.71 41480.54 88888.00 2023-11-22 09:39:42.000 326 22430.75 162.62 41480.55 88888.00 2023-11-22 09:39:43.000 326 22430.73 162.56 41480.44 88888.00 2023-11-22 09:39:44.000 326 22430.74 162.54 41480.36 88888.00 2023-11-22 09:39:45.000 326 22430.77 162.53 41480.40 47539.22 2023-11-22 09:39:46.000 326 22430.80 162.49 41480.52 88888.00 2023-11-22 09:39:47.000 326 22430.79 162.44 41480.63 88888.00 2023-11-22 09:39:48.000 326 22430.76 162.38 41480.62 88888.00 2023-11-22 09:39:49.000 326 22430.71 162.29 41480.51 88888.00 2023-11-22 09:39:50.000 326 22430.68 162.20 41480.48 47539.23 2023-11-22 09:39:51.000 326 22430.67 162.13 41480.54 88888.00 2023-11-22 09:39:52.000 326 22430.65 162.05 41480.54 88888.00 2023-11-22 09:39:53.000 326 22430.61 162.00 41480.50 88888.00 2023-11-22 09:39:54.000 326 22430.60 161.96 41480.50 88888.00 2023-11-22 09:39:55.000 326 22430.60 161.90 41480.50 47539.21 2023-11-22 09:39:56.000 326 22430.60 161.84 41480.53 88888.00 2023-11-22 09:39:57.000 326 22430.57 161.76 41480.57 88888.00 2023-11-22 09:39:58.000 326 22430.53 161.68 41480.56 88888.00 2023-11-22 09:39:59.000 326 22430.47 161.64 41480.54 88888.00 2023-11-22 09:40:00.000 326 22430.41 161.61 41480.53 47539.14 2023-11-22 09:40:01.000 326 22430.35 161.57 41480.54 88888.00 2023-11-22 09:40:02.000 326 22430.35 161.50 41480.57 88888.00 2023-11-22 09:40:03.000 326 22430.38 161.39 41480.56 88888.00 2023-11-22 09:40:04.000 326 22430.35 161.33 41480.53 88888.00 2023-11-22 09:40:05.000 326 22430.29 161.32 41480.54 47539.11 2023-11-22 09:40:06.000 326 22430.24 161.29 41480.59 88888.00 2023-11-22 09:40:07.000 326 22430.22 161.24 41480.64 88888.00 2023-11-22 09:40:08.000 326 22430.20 161.20 41480.69 88888.00 2023-11-22 09:40:09.000 326 22430.22 161.17 41480.73 88888.00 2023-11-22 09:40:10.000 326 22430.24 161.15 41480.74 47539.06 2023-11-22 09:40:11.000 326 22430.24 161.12 41480.74 88888.00 2023-11-22 09:40:12.000 326 22430.21 161.09 41480.70 88888.00 2023-11-22 09:40:13.000 326 22430.13 161.08 41480.66 88888.00 2023-11-22 09:40:14.000 326 22430.03 161.09 41480.65 88888.00 2023-11-22 09:40:15.000 326 22429.98 161.13 41480.63 47538.89 2023-11-22 09:40:16.000 326 22429.94 161.17 41480.59 88888.00 2023-11-22 09:40:17.000 326 22429.88 161.21 41480.58 88888.00 2023-11-22 09:40:18.000 326 22429.88 161.27 41480.64 88888.00 2023-11-22 09:40:19.000 326 22429.92 161.38 41480.71 88888.00 2023-11-22 09:40:20.000 326 22429.93 161.51 41480.79 47538.72 2023-11-22 09:40:21.000 326 22429.88 161.54 41480.79 88888.00 2023-11-22 09:40:22.000 326 22429.76 161.51 41480.66 88888.00 2023-11-22 09:40:23.000 326 22429.67 161.54 41480.54 88888.00 2023-11-22 09:40:24.000 326 22429.64 161.65 41480.50 88888.00 2023-11-22 09:40:25.000 326 22429.61 161.76 41480.49 47538.52 2023-11-22 09:40:26.000 326 22429.53 161.85 41480.46 88888.00 2023-11-22 09:40:27.000 326 22429.40 161.93 41480.38 88888.00 2023-11-22 09:40:28.000 326 22429.28 162.04 41480.31 88888.00 2023-11-22 09:40:29.000 326 22429.20 162.17 41480.29 88888.00 2023-11-22 09:40:30.000 326 22429.12 162.25 41480.30 47538.31 2023-11-22 09:40:31.000 326 22429.05 162.27 41480.28 88888.00 2023-11-22 09:40:32.000 326 22429.01 162.34 41480.29 88888.00 2023-11-22 09:40:33.000 326 22428.93 162.46 41480.36 88888.00 2023-11-22 09:40:34.000 326 22428.84 162.54 41480.41 88888.00 2023-11-22 09:40:35.000 326 22428.78 162.61 41480.38 47538.10 2023-11-22 09:40:36.000 326 22428.73 162.74 41480.31 88888.00 2023-11-22 09:40:37.000 326 22428.67 162.87 41480.26 88888.00 2023-11-22 09:40:38.000 326 22428.63 162.95 41480.27 88888.00 2023-11-22 09:40:39.000 326 22428.60 163.01 41480.27 88888.00 2023-11-22 09:40:40.000 326 22428.54 163.12 41480.15 47537.91 2023-11-22 09:40:41.000 326 22428.44 163.23 41480.04 88888.00 2023-11-22 09:40:42.000 326 22428.37 163.32 41480.00 88888.00 2023-11-22 09:40:43.000 326 22428.35 163.43 41480.04 88888.00 2023-11-22 09:40:44.000 326 22428.36 163.58 41480.12 88888.00 2023-11-22 09:40:45.000 326 22428.35 163.68 41480.26 47537.79 2023-11-22 09:40:46.000 326 22428.28 163.72 41480.32 88888.00 2023-11-22 09:40:47.000 326 22428.16 163.77 41480.22 88888.00 2023-11-22 09:40:48.000 326 22428.04 163.85 41480.05 88888.00 2023-11-22 09:40:49.000 326 22428.00 163.95 41479.96 88888.00 2023-11-22 09:40:50.000 326 22427.99 164.04 41479.96 47537.59 2023-11-22 09:40:51.000 326 22427.94 164.14 41479.94 88888.00 2023-11-22 09:40:52.000 326 22427.87 164.26 41479.92 88888.00 2023-11-22 09:40:53.000 326 22427.79 164.38 41479.91 88888.00 2023-11-22 09:40:54.000 326 22427.69 164.52 41479.92 88888.00 2023-11-22 09:40:55.000 326 22427.64 164.63 41479.94 47537.43 2023-11-22 09:40:56.000 326 22427.65 164.68 41479.98 88888.00 2023-11-22 09:40:57.000 326 22427.63 164.73 41480.05 88888.00 2023-11-22 09:40:58.000 326 22427.57 164.87 41480.07 88888.00 2023-11-22 09:40:59.000 326 22427.50 165.03 41480.06 88888.00 2023-11-22 09:41:00.000 326 22427.47 165.14 41480.09 47537.26 2023-11-22 09:41:01.000 326 22427.49 165.22 41480.14 88888.00 2023-11-22 09:41:02.000 326 22427.50 165.31 41480.14 88888.00 2023-11-22 09:41:03.000 326 22427.46 165.39 41480.16 88888.00 2023-11-22 09:41:04.000 326 22427.40 165.40 41480.19 88888.00 2023-11-22 09:41:05.000 326 22427.36 165.44 41480.18 47537.20 2023-11-22 09:41:06.000 326 22427.35 165.53 41480.10 88888.00 2023-11-22 09:41:07.000 326 22427.35 165.63 41480.00 88888.00 2023-11-22 09:41:08.000 326 22427.35 165.76 41479.99 88888.00 2023-11-22 09:41:09.000 326 22427.35 165.92 41480.06 88888.00 2023-11-22 09:41:10.000 326 22427.33 166.01 41480.10 47537.09 2023-11-22 09:41:11.000 326 22427.29 166.05 41480.06 88888.00 2023-11-22 09:41:12.000 326 22427.24 166.07 41479.98 88888.00 2023-11-22 09:41:13.000 326 22427.22 166.09 41479.88 88888.00 2023-11-22 09:41:14.000 326 22427.22 166.13 41479.79 88888.00 2023-11-22 09:41:15.000 326 22427.24 166.25 41479.75 47537.04 2023-11-22 09:41:16.000 326 22427.29 166.41 41479.79 88888.00 2023-11-22 09:41:17.000 326 22427.31 166.56 41479.85 88888.00 2023-11-22 09:41:18.000 326 22427.26 166.67 41479.89 88888.00 2023-11-22 09:41:19.000 326 22427.21 166.74 41479.86 88888.00 2023-11-22 09:41:20.000 326 22427.19 166.84 41479.82 47536.94 2023-11-22 09:41:21.000 326 22427.17 166.99 41479.79 88888.00 2023-11-22 09:41:22.000 326 22427.12 167.13 41479.69 88888.00 2023-11-22 09:41:23.000 326 22427.06 167.25 41479.62 88888.00 2023-11-22 09:41:24.000 326 22427.04 167.39 41479.66 88888.00 2023-11-22 09:41:25.000 326 22427.05 167.55 41479.71 47536.84 2023-11-22 09:41:26.000 326 22427.05 167.69 41479.77 88888.00 2023-11-22 09:41:27.000 326 22427.04 167.80 41479.86 88888.00 2023-11-22 09:41:28.000 326 22426.99 167.90 41479.88 88888.00 2023-11-22 09:41:29.000 326 22426.93 167.99 41479.76 88888.00 2023-11-22 09:41:30.000 326 22426.92 168.07 41479.62 47536.74 2023-11-22 09:41:31.000 326 22426.94 168.16 41479.59 88888.00 2023-11-22 09:41:32.000 326 22426.96 168.22 41479.60 88888.00 2023-11-22 09:41:33.000 326 22426.94 168.28 41479.59 88888.00 2023-11-22 09:41:34.000 326 22426.88 168.41 41479.61 88888.00 2023-11-22 09:41:35.000 326 22426.86 168.55 41479.66 47536.76 2023-11-22 09:41:36.000 326 22426.87 168.62 41479.66 88888.00 2023-11-22 09:41:37.000 326 22426.89 168.64 41479.66 88888.00 2023-11-22 09:41:38.000 326 22426.93 168.66 41479.67 88888.00 2023-11-22 09:41:39.000 326 22426.97 168.68 41479.68 88888.00 2023-11-22 09:41:40.000 326 22427.00 168.70 41479.69 47536.78 2023-11-22 09:41:41.000 326 22427.00 168.74 41479.73 88888.00 2023-11-22 09:41:42.000 326 22426.99 168.78 41479.69 88888.00 2023-11-22 09:41:43.000 326 22426.99 168.81 41479.60 88888.00 2023-11-22 09:41:44.000 326 22427.02 168.85 41479.56 88888.00 2023-11-22 09:41:45.000 326 22427.05 168.90 41479.56 47536.79 2023-11-22 09:41:46.000 326 22427.04 168.97 41479.53 88888.00 2023-11-22 09:41:47.000 326 22427.05 169.08 41479.46 88888.00 2023-11-22 09:41:48.000 326 22427.08 169.19 41479.45 88888.00 2023-11-22 09:41:49.000 326 22427.08 169.29 41479.50 88888.00 2023-11-22 09:41:50.000 326 22427.03 169.39 41479.50 47536.76 2023-11-22 09:41:51.000 326 22427.03 169.49 41479.43 88888.00 2023-11-22 09:41:52.000 326 22427.06 169.57 41479.43 88888.00 2023-11-22 09:41:53.000 326 22427.08 169.64 41479.48 88888.00 2023-11-22 09:41:54.000 326 22427.07 169.69 41479.47 88888.00 2023-11-22 09:41:55.000 326 22427.04 169.75 41479.40 47536.71 2023-11-22 09:41:56.000 326 22427.03 169.83 41479.37 88888.00 2023-11-22 09:41:57.000 326 22427.04 169.91 41479.44 88888.00 2023-11-22 09:41:58.000 326 22427.06 170.02 41479.60 88888.00 2023-11-22 09:41:59.000 326 22427.10 170.17 41479.69 88888.00 2023-11-22 09:42:00.000 326 22427.11 170.31 41479.64 47536.64 2023-11-22 09:42:01.000 326 22427.06 170.39 41479.55 88888.00 2023-11-22 09:42:02.000 326 22426.98 170.42 41479.48 88888.00 2023-11-22 09:42:03.000 326 22426.93 170.47 41479.43 88888.00 2023-11-22 09:42:04.000 326 22426.92 170.53 41479.44 88888.00 2023-11-22 09:42:05.000 326 22426.92 170.55 41479.52 47536.58 2023-11-22 09:42:06.000 326 22426.94 170.60 41479.57 88888.00 2023-11-22 09:42:07.000 326 22426.93 170.71 41479.59 88888.00 2023-11-22 09:42:08.000 326 22426.86 170.77 41479.57 88888.00 2023-11-22 09:42:09.000 326 22426.82 170.81 41479.51 88888.00 2023-11-22 09:42:10.000 326 22426.82 170.89 41479.46 47536.56 2023-11-22 09:42:11.000 326 22426.81 170.92 41479.52 88888.00 2023-11-22 09:42:12.000 326 22426.83 170.90 41479.59 88888.00 2023-11-22 09:42:13.000 326 22426.85 170.93 41479.59 88888.00 2023-11-22 09:42:14.000 326 22426.86 171.00 41479.56 88888.00 2023-11-22 09:42:15.000 326 22426.89 171.05 41479.56 47536.53 2023-11-22 09:42:16.000 326 22426.92 171.08 41479.56 88888.00 2023-11-22 09:42:17.000 326 22426.94 171.08 41479.54 88888.00 2023-11-22 09:42:18.000 326 22426.94 171.03 41479.54 88888.00 2023-11-22 09:42:19.000 326 22426.92 170.99 41479.59 88888.00 2023-11-22 09:42:20.000 326 22426.91 171.06 41479.61 47536.54 2023-11-22 09:42:21.000 326 22426.93 171.21 41479.62 88888.00 2023-11-22 09:42:22.000 326 22426.95 171.30 41479.56 88888.00 2023-11-22 09:42:23.000 326 22426.93 171.32 41479.45 88888.00 2023-11-22 09:42:24.000 326 22426.90 171.40 41479.43 88888.00 2023-11-22 09:42:25.000 326 22426.89 171.50 41479.46 47536.52 2023-11-22 09:42:26.000 326 22426.87 171.53 41479.43 88888.00 2023-11-22 09:42:27.000 326 22426.84 171.50 41479.38 88888.00 2023-11-22 09:42:28.000 326 22426.84 171.47 41479.39 88888.00 2023-11-22 09:42:29.000 326 22426.88 171.50 41479.40 88888.00 2023-11-22 09:42:30.000 326 22426.90 171.55 41479.38 47536.50 2023-11-22 09:42:31.000 326 22426.89 171.59 41479.39 88888.00 2023-11-22 09:42:32.000 326 22426.88 171.62 41479.41 88888.00 2023-11-22 09:42:33.000 326 22426.87 171.62 41479.42 88888.00 2023-11-22 09:42:34.000 326 22426.85 171.67 41479.45 88888.00 2023-11-22 09:42:35.000 326 22426.83 171.77 41479.51 47536.45 2023-11-22 09:42:36.000 326 22426.82 171.80 41479.53 88888.00 2023-11-22 09:42:37.000 326 22426.85 171.76 41479.48 88888.00 2023-11-22 09:42:38.000 326 22426.92 171.76 41479.43 88888.00 2023-11-22 09:42:39.000 326 22426.93 171.83 41479.38 88888.00 2023-11-22 09:42:40.000 326 22426.89 171.89 41479.29 47536.44 2023-11-22 09:42:41.000 326 22426.85 171.91 41479.21 88888.00 2023-11-22 09:42:42.000 326 22426.84 171.90 41479.21 88888.00 2023-11-22 09:42:43.000 326 22426.79 171.91 41479.24 88888.00 2023-11-22 09:42:44.000 326 22426.75 171.92 41479.25 88888.00 2023-11-22 09:42:45.000 326 22426.74 171.91 41479.27 47536.45 2023-11-22 09:42:46.000 326 22426.78 171.90 41479.31 88888.00 2023-11-22 09:42:47.000 326 22426.79 171.91 41479.27 88888.00 2023-11-22 09:42:48.000 326 22426.75 171.91 41479.26 88888.00 2023-11-22 09:42:49.000 326 22426.72 171.94 41479.36 88888.00 2023-11-22 09:42:50.000 326 22426.75 171.96 41479.40 47536.49 2023-11-22 09:42:51.000 326 22426.86 171.93 41479.34 88888.00 2023-11-22 09:42:52.000 326 22426.94 171.92 41479.33 88888.00 2023-11-22 09:42:53.000 326 22426.95 171.87 41479.33 88888.00 2023-11-22 09:42:54.000 326 22426.93 171.81 41479.27 88888.00 2023-11-22 09:42:55.000 326 22426.97 171.81 41479.26 47536.54 2023-11-22 09:42:56.000 326 22427.01 171.84 41479.32 88888.00 2023-11-22 09:42:57.000 326 22426.99 171.80 41479.36 88888.00 2023-11-22 09:42:58.000 326 22426.96 171.71 41479.31 88888.00 2023-11-22 09:42:59.000 326 22426.98 171.66 41479.27 88888.00 2023-11-22 09:43:00.000 326 22427.02 171.66 41479.31 47536.62 2023-11-22 09:43:01.000 326 22427.03 171.64 41479.34 88888.00 2023-11-22 09:43:02.000 326 22427.06 171.61 41479.34 88888.00 2023-11-22 09:43:03.000 326 22427.12 171.59 41479.35 88888.00 2023-11-22 09:43:04.000 326 22427.15 171.56 41479.35 88888.00 2023-11-22 09:43:05.000 326 22427.17 171.50 41479.34 47536.68 2023-11-22 09:43:06.000 326 22427.23 171.45 41479.38 88888.00 2023-11-22 09:43:07.000 326 22427.30 171.40 41479.41 88888.00 2023-11-22 09:43:08.000 326 22427.29 171.31 41479.40 88888.00 2023-11-22 09:43:09.000 326 22427.24 171.22 41479.37 88888.00 2023-11-22 09:43:10.000 326 22427.21 171.18 41479.35 47536.75 2023-11-22 09:43:11.000 326 22427.19 171.18 41479.31 88888.00 2023-11-22 09:43:12.000 326 22427.17 171.20 41479.27 88888.00 2023-11-22 09:43:13.000 326 22427.19 171.20 41479.34 88888.00 2023-11-22 09:43:14.000 326 22427.24 171.17 41479.39 88888.00 2023-11-22 09:43:15.000 326 22427.27 171.12 41479.28 47536.78 2023-11-22 09:43:16.000 326 22427.29 171.06 41479.16 88888.00 2023-11-22 09:43:17.000 326 22427.32 171.06 41479.16 88888.00 2023-11-22 09:43:18.000 326 22427.38 171.10 41479.21 88888.00 2023-11-22 09:43:19.000 326 22427.46 171.12 41479.28 88888.00 2023-11-22 09:43:20.000 326 22427.57 171.09 41479.31 47536.85 2023-11-22 09:43:21.000 326 22427.62 171.05 41479.28 88888.00 2023-11-22 09:43:22.000 326 22427.59 170.99 41479.22 88888.00 2023-11-22 09:43:23.000 326 22427.59 170.97 41479.24 88888.00 2023-11-22 09:43:24.000 326 22427.64 171.06 41479.31 88888.00 2023-11-22 09:43:25.000 326 22427.66 171.14 41479.34 47536.92 2023-11-22 09:43:26.000 326 22427.66 171.11 41479.34 88888.00 2023-11-22 09:43:27.000 326 22427.65 171.03 41479.27 88888.00 2023-11-22 09:43:28.000 326 22427.65 171.00 41479.21 88888.00 2023-11-22 09:43:29.000 326 22427.66 171.01 41479.24 88888.00 2023-11-22 09:43:30.000 326 22427.69 170.99 41479.23 47536.94 2023-11-22 09:43:31.000 326 22427.72 170.93 41479.14 88888.00 2023-11-22 09:43:32.000 326 22427.75 170.87 41479.12 88888.00 2023-11-22 09:43:33.000 326 22427.76 170.86 41479.21 88888.00 2023-11-22 09:43:34.000 326 22427.74 170.84 41479.27 88888.00 2023-11-22 09:43:35.000 326 22427.70 170.78 41479.28 47536.97 2023-11-22 09:43:36.000 326 22427.71 170.74 41479.31 88888.00 2023-11-22 09:43:37.000 326 22427.74 170.71 41479.34 88888.00 2023-11-22 09:43:38.000 326 22427.78 170.64 41479.34 88888.00 2023-11-22 09:43:39.000 326 22427.82 170.59 41479.33 88888.00 2023-11-22 09:43:40.000 326 22427.84 170.54 41479.29 47537.01 2023-11-22 09:43:41.000 326 22427.83 170.44 41479.25 88888.00 2023-11-22 09:43:42.000 326 22427.82 170.37 41479.26 88888.00 2023-11-22 09:43:43.000 326 22427.81 170.33 41479.27 88888.00 2023-11-22 09:43:44.000 326 22427.78 170.30 41479.24 88888.00 2023-11-22 09:43:45.000 326 22427.81 170.29 41479.23 47537.04 2023-11-22 09:43:46.000 326 22427.85 170.26 41479.28 88888.00 2023-11-22 09:43:47.000 326 22427.86 170.19 41479.36 88888.00 2023-11-22 09:43:48.000 326 22427.86 170.13 41479.40 88888.00 2023-11-22 09:43:49.000 326 22427.91 170.10 41479.40 88888.00 2023-11-22 09:43:50.000 326 22427.97 170.11 41479.35 47537.14 2023-11-22 09:43:51.000 326 22427.99 170.11 41479.31 88888.00 2023-11-22 09:43:52.000 326 22428.01 170.07 41479.33 88888.00 2023-11-22 09:43:53.000 326 22428.08 170.05 41479.42 88888.00 2023-11-22 09:43:54.000 326 22428.15 170.03 41479.50 88888.00 2023-11-22 09:43:55.000 326 22428.16 169.98 41479.51 47537.19 2023-11-22 09:43:56.000 326 22428.16 169.90 41479.45 88888.00 2023-11-22 09:43:57.000 326 22428.12 169.81 41479.38 88888.00 2023-11-22 09:43:58.000 326 22428.11 169.76 41479.41 88888.00 2023-11-22 09:43:59.000 326 22428.16 169.78 41479.50 88888.00 2023-11-22 09:44:00.000 326 22428.19 169.79 41479.56 47537.22 2023-11-22 09:44:01.000 326 22428.18 169.73 41479.56 88888.00 2023-11-22 09:44:02.000 326 22428.19 169.66 41479.53 88888.00 2023-11-22 09:44:03.000 326 22428.19 169.62 41479.52 88888.00 2023-11-22 09:44:04.000 326 22428.19 169.55 41479.51 88888.00 2023-11-22 09:44:05.000 326 22428.22 169.46 41479.47 47537.26 2023-11-22 09:44:06.000 326 22428.28 169.37 41479.44 88888.00 2023-11-22 09:44:07.000 326 22428.32 169.31 41479.44 88888.00 2023-11-22 09:44:08.000 326 22428.32 169.27 41479.44 88888.00 2023-11-22 09:44:09.000 326 22428.38 169.25 41479.43 88888.00 2023-11-22 09:44:10.000 326 22428.46 169.24 41479.44 47537.28 2023-11-22 09:44:11.000 326 22428.44 169.21 41479.48 88888.00 2023-11-22 09:44:12.000 326 22428.40 169.15 41479.52 88888.00 2023-11-22 09:44:13.000 326 22428.42 169.06 41479.53 88888.00 2023-11-22 09:44:14.000 326 22428.47 168.97 41479.48 88888.00 2023-11-22 09:44:15.000 326 22428.50 168.93 41479.46 47537.31 2023-11-22 09:44:16.000 326 22428.48 168.90 41479.48 88888.00 2023-11-22 09:44:17.000 326 22428.46 168.84 41479.51 88888.00 2023-11-22 09:44:18.000 326 22428.45 168.76 41479.49 88888.00 2023-11-22 09:44:19.000 326 22428.47 168.70 41479.48 88888.00 2023-11-22 09:44:20.000 326 22428.50 168.71 41479.51 47537.34 2023-11-22 09:44:21.000 326 22428.50 168.65 41479.49 88888.00 2023-11-22 09:44:22.000 326 22428.48 168.49 41479.44 88888.00 2023-11-22 09:44:23.000 326 22428.48 168.39 41479.46 88888.00 2023-11-22 09:44:24.000 326 22428.49 168.35 41479.52 88888.00 2023-11-22 09:44:25.000 326 22428.48 168.30 41479.54 47537.42 2023-11-22 09:44:26.000 326 22428.51 168.27 41479.54 88888.00 2023-11-22 09:44:27.000 326 22428.57 168.24 41479.52 88888.00 2023-11-22 09:44:28.000 326 22428.60 168.12 41479.52 88888.00 2023-11-22 09:44:29.000 326 22428.62 168.02 41479.56 88888.00 2023-11-22 09:44:30.000 326 22428.66 167.99 41479.57 47537.46 2023-11-22 09:44:31.000 326 22428.68 167.95 41479.56 88888.00 2023-11-22 09:44:32.000 326 22428.71 167.85 41479.61 88888.00 2023-11-22 09:44:33.000 326 22428.74 167.77 41479.70 88888.00 2023-11-22 09:44:34.000 326 22428.79 167.71 41479.73 88888.00 2023-11-22 09:44:35.000 326 22428.86 167.64 41479.66 47537.52 2023-11-22 09:44:36.000 326 22428.94 167.52 41479.52 88888.00 2023-11-22 09:44:37.000 326 22428.99 167.40 41479.44 88888.00 2023-11-22 09:44:38.000 326 22428.99 167.32 41479.41 88888.00 2023-11-22 09:44:39.000 326 22429.02 167.25 41479.37 88888.00 2023-11-22 09:44:40.000 326 22429.08 167.20 41479.29 47537.65 2023-11-22 09:44:41.000 326 22429.12 167.10 41479.22 88888.00 2023-11-22 09:44:42.000 326 22429.17 166.97 41479.26 88888.00 2023-11-22 09:44:43.000 326 22429.22 166.84 41479.39 88888.00 2023-11-22 09:44:44.000 326 22429.24 166.71 41479.44 88888.00 2023-11-22 09:44:45.000 326 22429.24 166.60 41479.36 47537.75 2023-11-22 09:44:46.000 326 22429.26 166.54 41479.34 88888.00 2023-11-22 09:44:47.000 326 22429.31 166.49 41479.39 88888.00 2023-11-22 09:44:48.000 326 22429.36 166.43 41479.42 88888.00 2023-11-22 09:44:49.000 326 22429.41 166.38 41479.43 88888.00 2023-11-22 09:44:50.000 326 22429.44 166.34 41479.43 47537.81 2023-11-22 09:44:51.000 326 22429.45 166.26 41479.38 88888.00 2023-11-22 09:44:52.000 326 22429.47 166.08 41479.38 88888.00 2023-11-22 09:44:53.000 326 22429.49 165.92 41479.44 88888.00 2023-11-22 09:44:54.000 326 22429.50 165.85 41479.49 88888.00 2023-11-22 09:44:55.000 326 22429.50 165.80 41479.50 47537.86 2023-11-22 09:44:56.000 326 22429.54 165.74 41479.54 88888.00 2023-11-22 09:44:57.000 326 22429.59 165.67 41479.56 88888.00 2023-11-22 09:44:58.000 326 22429.62 165.57 41479.53 88888.00 2023-11-22 09:44:59.000 326 22429.64 165.48 41479.52 88888.00 2023-11-22 09:45:00.000 326 22429.70 165.37 41479.59 47537.95 2023-11-22 09:45:01.000 326 22429.75 165.20 41479.62 88888.00 2023-11-22 09:45:02.000 326 22429.78 165.04 41479.63 88888.00 2023-11-22 09:45:03.000 326 22429.82 164.98 41479.67 88888.00 2023-11-22 09:45:04.000 326 22429.84 164.89 41479.64 88888.00 2023-11-22 09:45:05.000 326 22429.84 164.72 41479.55 47538.02 2023-11-22 09:45:06.000 326 22429.81 164.56 41479.50 88888.00 2023-11-22 09:45:07.000 326 22429.78 164.49 41479.56 88888.00 2023-11-22 09:45:08.000 326 22429.78 164.44 41479.63 88888.00 2023-11-22 09:45:09.000 326 22429.77 164.31 41479.63 88888.00 2023-11-22 09:45:10.000 326 22429.76 164.18 41479.61 47538.01 2023-11-22 09:45:11.000 326 22429.78 164.09 41479.55 88888.00 2023-11-22 09:45:12.000 326 22429.81 164.01 41479.47 88888.00 2023-11-22 09:45:13.000 326 22429.86 163.95 41479.44 88888.00 2023-11-22 09:45:14.000 326 22429.88 163.92 41479.48 88888.00 2023-11-22 09:45:15.000 326 22429.86 163.88 41479.53 47538.06 2023-11-22 09:45:16.000 326 22429.84 163.87 41479.57 88888.00 2023-11-22 09:45:17.000 326 22429.85 163.84 41479.60 88888.00 2023-11-22 09:45:18.000 326 22429.87 163.77 41479.65 88888.00 2023-11-22 09:45:19.000 326 22429.91 163.71 41479.66 88888.00 2023-11-22 09:45:20.000 326 22429.94 163.66 41479.58 47538.05 2023-11-22 09:45:21.000 326 22429.94 163.61 41479.50 88888.00 2023-11-22 09:45:22.000 326 22429.92 163.55 41479.51 88888.00 2023-11-22 09:45:23.000 326 22429.88 163.47 41479.57 88888.00 2023-11-22 09:45:24.000 326 22429.86 163.42 41479.61 88888.00 2023-11-22 09:45:25.000 326 22429.84 163.38 41479.59 47538.02 2023-11-22 09:45:26.000 326 22429.79 163.33 41479.52 88888.00 2023-11-22 09:45:27.000 326 22429.74 163.31 41479.48 88888.00 2023-11-22 09:45:28.000 326 22429.71 163.28 41479.48 88888.00 2023-11-22 09:45:29.000 326 22429.72 163.22 41479.46 88888.00 2023-11-22 09:45:30.000 326 22429.76 163.17 41479.48 47538.04 2023-11-22 09:45:31.000 326 22429.81 163.13 41479.53 88888.00 2023-11-22 09:45:32.000 326 22429.89 163.10 41479.57 88888.00 2023-11-22 09:45:33.000 326 22429.96 163.06 41479.58 88888.00 2023-11-22 09:45:34.000 326 22429.97 163.02 41479.57 88888.00 2023-11-22 09:45:35.000 326 22429.90 163.01 41479.56 47538.00 2023-11-22 09:45:36.000 326 22429.82 163.01 41479.54 88888.00 2023-11-22 09:45:37.000 326 22429.80 162.97 41479.49 88888.00 2023-11-22 09:45:38.000 326 22429.82 162.94 41479.47 88888.00 2023-11-22 09:45:39.000 326 22429.79 162.94 41479.48 88888.00 2023-11-22 09:45:40.000 326 22429.73 162.91 41479.49 47537.98 2023-11-22 09:45:41.000 326 22429.71 162.86 41479.48 88888.00 2023-11-22 09:45:42.000 326 22429.71 162.77 41479.44 88888.00 2023-11-22 09:45:43.000 326 22429.73 162.71 41479.43 88888.00 2023-11-22 09:45:44.000 326 22429.77 162.70 41479.48 88888.00 2023-11-22 09:45:45.000 326 22429.79 162.71 41479.50 47537.98 2023-11-22 09:45:46.000 326 22429.82 162.74 41479.52 88888.00 2023-11-22 09:45:47.000 326 22429.87 162.78 41479.59 88888.00 2023-11-22 09:45:48.000 326 22429.89 162.76 41479.60 88888.00 2023-11-22 09:45:49.000 326 22429.88 162.72 41479.56 88888.00 2023-11-22 09:45:50.000 326 22429.86 162.67 41479.53 47537.98 2023-11-22 09:45:51.000 326 22429.84 162.61 41479.48 88888.00 2023-11-22 09:45:52.000 326 22429.88 162.56 41479.46 88888.00 2023-11-22 09:45:53.000 326 22429.92 162.49 41479.50 88888.00 2023-11-22 09:45:54.000 326 22429.92 162.41 41479.52 88888.00 2023-11-22 09:45:55.000 326 22429.92 162.40 41479.52 47537.96 2023-11-22 09:45:56.000 326 22429.96 162.39 41479.50 88888.00 2023-11-22 09:45:57.000 326 22429.98 162.34 41479.47 88888.00 2023-11-22 09:45:58.000 326 22430.00 162.29 41479.44 88888.00 2023-11-22 09:45:59.000 326 22430.01 162.25 41479.44 88888.00 2023-11-22 09:46:00.000 326 22430.01 162.22 41479.42 47537.96 2023-11-22 09:46:01.000 326 22430.00 162.17 41479.43 88888.00 2023-11-22 09:46:02.000 326 22430.01 162.12 41479.50 88888.00 2023-11-22 09:46:03.000 326 22430.01 162.07 41479.57 88888.00 2023-11-22 09:46:04.000 326 22430.01 162.00 41479.53 88888.00 2023-11-22 09:46:05.000 326 22430.03 161.93 41479.47 47538.01 2023-11-22 09:46:06.000 326 22430.10 161.95 41479.54 88888.00 2023-11-22 09:46:07.000 326 22430.17 161.94 41479.56 88888.00 2023-11-22 09:46:08.000 326 22430.18 161.84 41479.45 88888.00 2023-11-22 09:46:09.000 326 22430.17 161.75 41479.43 88888.00 2023-11-22 09:46:10.000 326 22430.18 161.74 41479.51 47538.03 2023-11-22 09:46:11.000 326 22430.19 161.75 41479.52 88888.00 2023-11-22 09:46:12.000 326 22430.21 161.78 41479.50 88888.00 2023-11-22 09:46:13.000 326 22430.22 161.76 41479.49 88888.00 2023-11-22 09:46:14.000 326 22430.26 161.68 41479.48 88888.00 2023-11-22 09:46:15.000 326 22430.28 161.61 41479.48 47538.07 2023-11-22 09:46:16.000 326 22430.25 161.54 41479.49 88888.00 2023-11-22 09:46:17.000 326 22430.22 161.47 41479.52 88888.00 2023-11-22 09:46:18.000 326 22430.26 161.42 41479.57 88888.00 2023-11-22 09:46:19.000 326 22430.34 161.40 41479.63 88888.00 2023-11-22 09:46:20.000 326 22430.41 161.40 41479.65 47538.04 2023-11-22 09:46:21.000 326 22430.45 161.40 41479.60 88888.00 2023-11-22 09:46:22.000 326 22430.44 161.37 41479.52 88888.00 2023-11-22 09:46:23.000 326 22430.39 161.28 41479.49 88888.00 2023-11-22 09:46:24.000 326 22430.32 161.14 41479.50 88888.00 2023-11-22 09:46:25.000 326 22430.30 161.04 41479.51 47538.08 2023-11-22 09:46:26.000 326 22430.34 161.00 41479.51 88888.00 2023-11-22 09:46:27.000 326 22430.38 160.97 41479.52 88888.00 2023-11-22 09:46:28.000 326 22430.38 160.95 41479.55 88888.00 2023-11-22 09:46:29.000 326 22430.33 160.91 41479.57 88888.00 2023-11-22 09:46:30.000 326 22430.31 160.87 41479.56 47538.11 2023-11-22 09:46:31.000 326 22430.34 160.85 41479.52 88888.00 2023-11-22 09:46:32.000 326 22430.34 160.81 41479.44 88888.00 2023-11-22 09:46:33.000 326 22430.26 160.73 41479.34 88888.00 2023-11-22 09:46:34.000 326 22430.20 160.66 41479.27 88888.00 2023-11-22 09:46:35.000 326 22430.24 160.62 41479.23 47538.09 2023-11-22 09:46:36.000 326 22430.31 160.59 41479.32 88888.00 2023-11-22 09:46:37.000 326 22430.37 160.56 41479.46 88888.00 2023-11-22 09:46:38.000 326 22430.41 160.50 41479.52 88888.00 2023-11-22 09:46:39.000 326 22430.46 160.44 41479.51 88888.00 2023-11-22 09:46:40.000 326 22430.49 160.41 41479.45 47538.14 2023-11-22 09:46:41.000 326 22430.47 160.34 41479.34 88888.00 2023-11-22 09:46:42.000 326 22430.46 160.27 41479.31 88888.00 2023-11-22 09:46:43.000 326 22430.47 160.23 41479.34 88888.00 2023-11-22 09:46:44.000 326 22430.45 160.15 41479.38 88888.00 2023-11-22 09:46:45.000 326 22430.44 160.07 41479.40 47538.13 2023-11-22 09:46:46.000 326 22430.42 159.99 41479.41 88888.00 2023-11-22 09:46:47.000 326 22430.41 159.91 41479.43 88888.00 2023-11-22 09:46:48.000 326 22430.44 159.85 41479.41 88888.00 2023-11-22 09:46:49.000 326 22430.51 159.83 41479.38 88888.00 2023-11-22 09:46:50.000 326 22430.56 159.78 41479.35 47538.11 2023-11-22 09:46:51.000 326 22430.60 159.65 41479.31 88888.00 2023-11-22 09:46:52.000 326 22430.60 159.55 41479.30 88888.00 2023-11-22 09:46:53.000 326 22430.57 159.57 41479.37 88888.00 2023-11-22 09:46:54.000 326 22430.53 159.62 41479.45 88888.00 2023-11-22 09:46:55.000 326 22430.53 159.57 41479.47 47538.14 2023-11-22 09:46:56.000 326 22430.54 159.44 41479.46 88888.00 2023-11-22 09:46:57.000 326 22430.54 159.30 41479.44 88888.00 2023-11-22 09:46:58.000 326 22430.54 159.18 41479.46 88888.00 2023-11-22 09:46:59.000 326 22430.51 159.09 41479.43 88888.00 2023-11-22 09:47:00.000 326 22430.47 159.01 41479.33 47538.10 2023-11-22 09:47:01.000 326 22430.43 159.01 41479.29 88888.00 2023-11-22 09:47:02.000 326 22430.40 159.02 41479.31 88888.00 2023-11-22 09:47:03.000 326 22430.40 158.96 41479.28 88888.00 2023-11-22 09:47:04.000 326 22430.42 158.91 41479.33 88888.00 2023-11-22 09:47:05.000 326 22430.42 158.92 41479.38 47538.08 2023-11-22 09:47:06.000 326 22430.35 158.90 41479.31 88888.00 2023-11-22 09:47:07.000 326 22430.31 158.81 41479.20 88888.00 2023-11-22 09:47:08.000 326 22430.34 158.73 41479.21 88888.00 2023-11-22 09:47:09.000 326 22430.42 158.73 41479.34 88888.00 2023-11-22 09:47:10.000 326 22430.44 158.77 41479.41 47538.04 2023-11-22 09:47:11.000 326 22430.41 158.75 41479.36 88888.00 2023-11-22 09:47:12.000 326 22430.37 158.70 41479.31 88888.00 2023-11-22 09:47:13.000 326 22430.42 158.67 41479.34 88888.00 2023-11-22 09:47:14.000 326 22430.52 158.59 41479.40 88888.00 2023-11-22 09:47:15.000 326 22430.54 158.49 41479.40 47538.05 2023-11-22 09:47:16.000 326 22430.47 158.42 41479.33 88888.00 2023-11-22 09:47:17.000 326 22430.39 158.42 41479.27 88888.00 2023-11-22 09:47:18.000 326 22430.34 158.42 41479.27 88888.00 2023-11-22 09:47:19.000 326 22430.33 158.35 41479.30 88888.00 2023-11-22 09:47:20.000 326 22430.36 158.24 41479.29 47537.99 2023-11-22 09:47:21.000 326 22430.39 158.15 41479.28 88888.00 2023-11-22 09:47:22.000 326 22430.39 158.06 41479.27 88888.00 2023-11-22 09:47:23.000 326 22430.37 157.98 41479.26 88888.00 2023-11-22 09:47:24.000 326 22430.35 157.92 41479.24 88888.00 2023-11-22 09:47:25.000 326 22430.35 157.89 41479.26 47538.01 2023-11-22 09:47:26.000 326 22430.36 157.90 41479.34 88888.00 2023-11-22 09:47:27.000 326 22430.32 157.90 41479.39 88888.00 2023-11-22 09:47:28.000 326 22430.28 157.86 41479.38 88888.00 2023-11-22 09:47:29.000 326 22430.32 157.84 41479.37 88888.00 2023-11-22 09:47:30.000 326 22430.37 157.83 41479.37 47537.99 2023-11-22 09:47:31.000 326 22430.35 157.75 41479.34 88888.00 2023-11-22 09:47:32.000 326 22430.31 157.67 41479.30 88888.00 2023-11-22 09:47:33.000 326 22430.27 157.64 41479.27 88888.00 2023-11-22 09:47:34.000 326 22430.29 157.69 41479.29 88888.00 2023-11-22 09:47:35.000 326 22430.30 157.75 41479.25 47537.91 2023-11-22 09:47:36.000 326 22430.24 157.74 41479.14 88888.00 2023-11-22 09:47:37.000 326 22430.19 157.68 41479.11 88888.00 2023-11-22 09:47:38.000 326 22430.19 157.63 41479.12 88888.00 2023-11-22 09:47:39.000 326 22430.18 157.58 41479.07 88888.00 2023-11-22 09:47:40.000 326 22430.13 157.49 41479.05 47537.90 2023-11-22 09:47:41.000 326 22430.16 157.41 41479.13 88888.00 2023-11-22 09:47:42.000 326 22430.23 157.36 41479.24 88888.00 2023-11-22 09:47:43.000 326 22430.25 157.34 41479.28 88888.00 2023-11-22 09:47:44.000 326 22430.22 157.29 41479.28 88888.00 2023-11-22 09:47:45.000 326 22430.22 157.24 41479.27 47537.92 2023-11-22 09:47:46.000 326 22430.24 157.19 41479.26 88888.00 2023-11-22 09:47:47.000 326 22430.21 157.10 41479.18 88888.00 2023-11-22 09:47:48.000 326 22430.16 157.00 41479.09 88888.00 2023-11-22 09:47:49.000 326 22430.12 156.99 41479.06 88888.00 2023-11-22 09:47:50.000 326 22430.12 156.98 41479.08 47537.92 2023-11-22 09:47:51.000 326 22430.15 156.89 41479.09 88888.00 2023-11-22 09:47:52.000 326 22430.12 156.82 41479.12 88888.00 2023-11-22 09:47:53.000 326 22430.05 156.76 41479.14 88888.00 2023-11-22 09:47:54.000 326 22430.01 156.71 41479.11 88888.00 2023-11-22 09:47:55.000 326 22430.00 156.63 41479.09 47537.88 2023-11-22 09:47:56.000 326 22429.97 156.53 41479.11 88888.00 2023-11-22 09:47:57.000 326 22429.93 156.48 41479.19 88888.00 2023-11-22 09:47:58.000 326 22429.92 156.45 41479.25 88888.00 2023-11-22 09:47:59.000 326 22429.93 156.41 41479.29 88888.00 2023-11-22 09:48:00.000 326 22429.95 156.37 41479.35 47537.82 2023-11-22 09:48:01.000 326 22429.94 156.29 41479.38 88888.00 2023-11-22 09:48:02.000 326 22429.91 156.19 41479.31 88888.00 2023-11-22 09:48:03.000 326 22429.88 156.15 41479.25 88888.00 2023-11-22 09:48:04.000 326 22429.85 156.16 41479.25 88888.00 2023-11-22 09:48:05.000 326 22429.82 156.17 41479.27 47537.79 2023-11-22 09:48:06.000 326 22429.81 156.15 41479.26 88888.00 2023-11-22 09:48:07.000 326 22429.84 156.10 41479.26 88888.00 2023-11-22 09:48:08.000 326 22429.89 156.11 41479.31 88888.00 2023-11-22 09:48:09.000 326 22429.93 156.15 41479.41 88888.00 2023-11-22 09:48:10.000 326 22429.91 156.12 41479.49 47537.77 2023-11-22 09:48:11.000 326 22429.87 155.98 41479.44 88888.00 2023-11-22 09:48:12.000 326 22429.83 155.78 41479.32 88888.00 2023-11-22 09:48:13.000 326 22429.78 155.61 41479.25 88888.00 2023-11-22 09:48:14.000 326 22429.74 155.49 41479.19 88888.00 2023-11-22 09:48:15.000 326 22429.71 155.38 41479.20 47537.70 2023-11-22 09:48:16.000 326 22429.73 155.29 41479.31 88888.00 2023-11-22 09:48:17.000 326 22429.75 155.25 41479.43 88888.00 2023-11-22 09:48:18.000 326 22429.77 155.20 41479.46 88888.00 2023-11-22 09:48:19.000 326 22429.82 155.13 41479.38 88888.00 2023-11-22 09:48:20.000 326 22429.83 155.05 41479.24 47537.69 2023-11-22 09:48:21.000 326 22429.79 155.00 41479.13 88888.00 2023-11-22 09:48:22.000 326 22429.77 155.01 41479.11 88888.00 2023-11-22 09:48:23.000 326 22429.77 155.09 41479.14 88888.00 2023-11-22 09:48:24.000 326 22429.78 155.16 41479.21 88888.00 2023-11-22 09:48:25.000 326 22429.79 155.18 41479.31 47537.68 2023-11-22 09:48:26.000 326 22429.78 155.13 41479.38 88888.00 2023-11-22 09:48:27.000 326 22429.75 155.06 41479.39 88888.00 2023-11-22 09:48:28.000 326 22429.77 155.01 41479.35 88888.00 2023-11-22 09:48:29.000 326 22429.81 154.97 41479.31 88888.00 2023-11-22 09:48:30.000 326 22429.84 154.94 41479.27 47537.68 2023-11-22 09:48:31.000 326 22429.83 154.88 41479.22 88888.00 2023-11-22 09:48:32.000 326 22429.83 154.79 41479.21 88888.00 2023-11-22 09:48:33.000 326 22429.87 154.75 41479.28 88888.00 2023-11-22 09:48:34.000 326 22429.89 154.78 41479.34 88888.00 2023-11-22 09:48:35.000 326 22429.84 154.81 41479.35 47537.59 2023-11-22 09:48:36.000 326 22429.77 154.76 41479.34 88888.00 2023-11-22 09:48:37.000 326 22429.73 154.68 41479.26 88888.00 2023-11-22 09:48:38.000 326 22429.68 154.60 41479.14 88888.00 2023-11-22 09:48:39.000 326 22429.64 154.55 41479.11 88888.00 2023-11-22 09:48:40.000 326 22429.65 154.56 41479.19 47537.56 2023-11-22 09:48:41.000 326 22429.65 154.58 41479.24 88888.00 2023-11-22 09:48:42.000 326 22429.65 154.59 41479.19 88888.00 2023-11-22 09:48:43.000 326 22429.66 154.57 41479.16 88888.00 2023-11-22 09:48:44.000 326 22429.67 154.56 41479.17 88888.00 2023-11-22 09:48:45.000 326 22429.65 154.54 41479.12 47537.47 2023-11-22 09:48:46.000 326 22429.56 154.50 41479.04 88888.00 2023-11-22 09:48:47.000 326 22429.48 154.45 41479.06 88888.00 2023-11-22 09:48:48.000 326 22429.48 154.39 41479.16 88888.00 2023-11-22 09:48:49.000 326 22429.51 154.37 41479.25 88888.00 2023-11-22 09:48:50.000 326 22429.50 154.39 41479.27 47537.42 2023-11-22 09:48:51.000 326 22429.44 154.37 41479.25 88888.00 2023-11-22 09:48:52.000 326 22429.46 154.34 41479.29 88888.00 2023-11-22 09:48:53.000 326 22429.52 154.34 41479.37 88888.00 2023-11-22 09:48:54.000 326 22429.47 154.31 41479.36 88888.00 2023-11-22 09:48:55.000 326 22429.35 154.25 41479.26 47537.34 2023-11-22 09:48:56.000 326 22429.33 154.22 41479.14 88888.00 2023-11-22 09:48:57.000 326 22429.39 154.22 41479.12 88888.00 2023-11-22 09:48:58.000 326 22429.40 154.29 41479.14 88888.00 2023-11-22 09:48:59.000 326 22429.40 154.36 41479.15 88888.00 2023-11-22 09:49:00.000 326 22429.39 154.37 41479.11 47537.28 2023-11-22 09:49:01.000 326 22429.33 154.32 41479.06 88888.00 2023-11-22 09:49:02.000 326 22429.25 154.28 41479.03 88888.00 2023-11-22 09:49:03.000 326 22429.20 154.21 41479.00 88888.00 2023-11-22 09:49:04.000 326 22429.18 154.14 41478.99 88888.00 2023-11-22 09:49:05.000 326 22429.15 154.16 41479.07 47537.13 2023-11-22 09:49:06.000 326 22429.13 154.28 41479.16 88888.00 2023-11-22 09:49:07.000 326 22429.12 154.34 41479.13 88888.00 2023-11-22 09:49:08.000 326 22429.10 154.31 41479.06 88888.00 2023-11-22 09:49:09.000 326 22429.06 154.26 41479.06 88888.00 2023-11-22 09:49:10.000 326 22429.03 154.25 41479.07 47537.05 2023-11-22 09:49:11.000 326 22428.97 154.24 41479.06 88888.00 2023-11-22 09:49:12.000 326 22428.88 154.24 41479.04 88888.00 2023-11-22 09:49:13.000 326 22428.79 154.25 41479.06 88888.00 2023-11-22 09:49:14.000 326 22428.73 154.23 41478.97 88888.00 2023-11-22 09:49:15.000 326 22428.72 154.23 41478.89 47536.97 2023-11-22 09:49:16.000 326 22428.74 154.29 41478.90 88888.00 2023-11-22 09:49:17.000 326 22428.71 154.34 41478.90 88888.00 2023-11-22 09:49:18.000 326 22428.62 154.31 41478.84 88888.00 2023-11-22 09:49:19.000 326 22428.52 154.27 41478.81 88888.00 2023-11-22 09:49:20.000 326 22428.49 154.24 41478.84 47536.89 2023-11-22 09:49:21.000 326 22428.49 154.21 41478.86 88888.00 2023-11-22 09:49:22.000 326 22428.47 154.16 41478.89 88888.00 2023-11-22 09:49:23.000 326 22428.49 154.16 41478.98 88888.00 2023-11-22 09:49:24.000 326 22428.53 154.20 41479.04 88888.00 2023-11-22 09:49:25.000 326 22428.57 154.23 41479.02 47536.82 2023-11-22 09:49:26.000 326 22428.57 154.25 41478.99 88888.00 2023-11-22 09:49:27.000 326 22428.53 154.23 41478.94 88888.00 2023-11-22 09:49:28.000 326 22428.47 154.23 41478.87 88888.00 2023-11-22 09:49:29.000 326 22428.42 154.31 41478.81 88888.00 2023-11-22 09:49:30.000 326 22428.37 154.36 41478.76 47536.73 2023-11-22 09:49:31.000 326 22428.34 154.40 41478.79 88888.00 2023-11-22 09:49:32.000 326 22428.35 154.44 41478.89 88888.00 2023-11-22 09:49:33.000 326 22428.37 154.47 41478.94 88888.00 2023-11-22 09:49:34.000 326 22428.34 154.46 41478.90 88888.00 2023-11-22 09:49:35.000 326 22428.28 154.45 41478.86 47536.64 2023-11-22 09:49:36.000 326 22428.19 154.46 41478.84 88888.00 2023-11-22 09:49:37.000 326 22428.10 154.45 41478.79 88888.00 2023-11-22 09:49:38.000 326 22428.03 154.48 41478.77 88888.00 2023-11-22 09:49:39.000 326 22428.00 154.56 41478.79 88888.00 2023-11-22 09:49:40.000 326 22428.00 154.70 41478.80 47536.49 2023-11-22 09:49:41.000 326 22427.96 154.81 41478.79 88888.00 2023-11-22 09:49:42.000 326 22427.84 154.85 41478.77 88888.00 2023-11-22 09:49:43.000 326 22427.73 154.89 41478.75 88888.00 2023-11-22 09:49:44.000 326 22427.69 154.97 41478.74 88888.00 2023-11-22 09:49:45.000 326 22427.69 155.03 41478.71 47536.33 2023-11-22 09:49:46.000 326 22427.65 155.05 41478.65 88888.00 2023-11-22 09:49:47.000 326 22427.61 155.09 41478.65 88888.00 2023-11-22 09:49:48.000 326 22427.60 155.21 41478.72 88888.00 2023-11-22 09:49:49.000 326 22427.58 155.30 41478.79 88888.00 2023-11-22 09:49:50.000 326 22427.55 155.34 41478.84 47536.21 2023-11-22 09:49:51.000 326 22427.50 155.34 41478.85 88888.00 2023-11-22 09:49:52.000 326 22427.44 155.31 41478.81 88888.00 2023-11-22 09:49:53.000 326 22427.37 155.30 41478.73 88888.00 2023-11-22 09:49:54.000 326 22427.33 155.37 41478.70 88888.00 2023-11-22 09:49:55.000 326 22427.35 155.51 41478.69 47536.08 2023-11-22 09:49:56.000 326 22427.40 155.63 41478.64 88888.00 2023-11-22 09:49:57.000 326 22427.40 155.72 41478.60 88888.00 2023-11-22 09:49:58.000 326 22427.35 155.79 41478.67 88888.00 2023-11-22 09:49:59.000 326 22427.27 155.84 41478.72 88888.00 2023-11-22 09:50:00.000 326 22427.21 155.85 41478.69 47535.96 2023-11-22 09:50:01.000 326 22427.17 155.84 41478.68 88888.00 2023-11-22 09:50:02.000 326 22427.12 155.84 41478.70 88888.00 2023-11-22 09:50:03.000 326 22427.05 155.86 41478.71 88888.00 2023-11-22 09:50:04.000 326 22426.99 155.92 41478.75 88888.00 2023-11-22 09:50:05.000 326 22426.98 156.00 41478.84 47535.82 2023-11-22 09:50:06.000 326 22426.94 156.07 41478.92 88888.00 2023-11-22 09:50:07.000 326 22426.83 156.12 41478.89 88888.00 2023-11-22 09:50:08.000 326 22426.72 156.17 41478.79 88888.00 2023-11-22 09:50:09.000 326 22426.65 156.19 41478.68 88888.00 2023-11-22 09:50:10.000 326 22426.61 156.22 41478.62 47535.63 2023-11-22 09:50:11.000 326 22426.56 156.28 41478.61 88888.00 2023-11-22 09:50:12.000 326 22426.47 156.33 41478.60 88888.00 2023-11-22 09:50:13.000 326 22426.38 156.40 41478.54 88888.00 2023-11-22 09:50:14.000 326 22426.33 156.47 41478.48 88888.00 2023-11-22 09:50:15.000 326 22426.30 156.55 41478.51 47535.45 2023-11-22 09:50:16.000 326 22426.26 156.68 41478.57 88888.00 2023-11-22 09:50:17.000 326 22426.18 156.75 41478.55 88888.00 2023-11-22 09:50:18.000 326 22426.10 156.72 41478.50 88888.00 2023-11-22 09:50:19.000 326 22426.03 156.70 41478.49 88888.00 2023-11-22 09:50:20.000 326 22425.98 156.78 41478.47 47535.27 2023-11-22 09:50:21.000 326 22425.92 156.86 41478.49 88888.00 2023-11-22 09:50:22.000 326 22425.85 156.86 41478.49 88888.00 2023-11-22 09:50:23.000 326 22425.78 156.84 41478.46 88888.00 2023-11-22 09:50:24.000 326 22425.74 156.90 41478.45 88888.00 2023-11-22 09:50:25.000 326 22425.70 157.05 41478.53 47535.08 2023-11-22 09:50:26.000 326 22425.63 157.18 41478.60 88888.00 2023-11-22 09:50:27.000 326 22425.50 157.21 41478.53 88888.00 2023-11-22 09:50:28.000 326 22425.38 157.24 41478.39 88888.00 2023-11-22 09:50:29.000 326 22425.34 157.30 41478.36 88888.00 2023-11-22 09:50:30.000 326 22425.33 157.39 41478.43 47534.95 2023-11-22 09:50:31.000 326 22425.30 157.49 41478.50 88888.00 2023-11-22 09:50:32.000 326 22425.27 157.58 41478.47 88888.00 2023-11-22 09:50:33.000 326 22425.21 157.60 41478.36 88888.00 2023-11-22 09:50:34.000 326 22425.12 157.61 41478.27 88888.00 2023-11-22 09:50:35.000 326 22425.07 157.70 41478.27 47534.81 2023-11-22 09:50:36.000 326 22425.09 157.78 41478.31 88888.00 2023-11-22 09:50:37.000 326 22425.10 157.78 41478.33 88888.00 2023-11-22 09:50:38.000 326 22425.13 157.79 41478.34 88888.00 2023-11-22 09:50:39.000 326 22425.14 157.86 41478.38 88888.00 2023-11-22 09:50:40.000 326 22425.08 157.92 41478.43 47534.65 2023-11-22 09:50:41.000 326 22425.01 157.95 41478.43 88888.00 2023-11-22 09:50:42.000 326 22424.95 157.96 41478.38 88888.00 2023-11-22 09:50:43.000 326 22424.91 158.01 41478.39 88888.00 2023-11-22 09:50:44.000 326 22424.90 158.13 41478.46 88888.00 2023-11-22 09:50:45.000 326 22424.88 158.24 41478.46 47534.55 2023-11-22 09:50:46.000 326 22424.81 158.28 41478.42 88888.00 2023-11-22 09:50:47.000 326 22424.76 158.31 41478.39 88888.00 2023-11-22 09:50:48.000 326 22424.74 158.36 41478.38 88888.00 2023-11-22 09:50:49.000 326 22424.76 158.43 41478.38 88888.00 2023-11-22 09:50:50.000 326 22424.74 158.45 41478.36 47534.45 2023-11-22 09:50:51.000 326 22424.66 158.39 41478.37 88888.00 2023-11-22 09:50:52.000 326 22424.56 158.32 41478.41 88888.00 2023-11-22 09:50:53.000 326 22424.50 158.29 41478.43 88888.00 2023-11-22 09:50:54.000 326 22424.48 158.31 41478.44 88888.00 2023-11-22 09:50:55.000 326 22424.45 158.40 41478.55 47534.39 2023-11-22 09:50:56.000 326 22424.42 158.46 41478.65 88888.00 2023-11-22 09:50:57.000 326 22424.39 158.41 41478.65 88888.00 2023-11-22 09:50:58.000 326 22424.34 158.34 41478.59 88888.00 2023-11-22 09:50:59.000 326 22424.26 158.34 41478.54 88888.00 2023-11-22 09:51:00.000 326 22424.16 158.39 41478.50 47534.30 2023-11-22 09:51:01.000 326 22424.10 158.41 41478.50 88888.00 2023-11-22 09:51:02.000 326 22424.06 158.40 41478.53 88888.00 2023-11-22 09:51:03.000 326 22424.04 158.44 41478.59 88888.00 2023-11-22 09:51:04.000 326 22424.02 158.53 41478.60 88888.00 2023-11-22 09:51:05.000 326 22423.98 158.59 41478.56 47534.14 2023-11-22 09:51:06.000 326 22423.91 158.61 41478.49 88888.00 2023-11-22 09:51:07.000 326 22423.82 158.63 41478.41 88888.00 2023-11-22 09:51:08.000 326 22423.80 158.68 41478.39 88888.00 2023-11-22 09:51:09.000 326 22423.83 158.73 41478.38 88888.00 2023-11-22 09:51:10.000 326 22423.81 158.80 41478.37 47534.05 2023-11-22 09:51:11.000 326 22423.73 158.88 41478.40 88888.00 2023-11-22 09:51:12.000 326 22423.63 158.92 41478.41 88888.00 2023-11-22 09:51:13.000 326 22423.54 158.89 41478.36 88888.00 2023-11-22 09:51:14.000 326 22423.48 158.87 41478.30 88888.00 2023-11-22 09:51:15.000 326 22423.47 158.86 41478.28 47533.87 2023-11-22 09:51:16.000 326 22423.46 158.93 41478.31 88888.00 2023-11-22 09:51:17.000 326 22423.42 159.04 41478.36 88888.00 2023-11-22 09:51:18.000 326 22423.37 159.13 41478.37 88888.00 2023-11-22 09:51:19.000 326 22423.34 159.17 41478.36 88888.00 2023-11-22 09:51:20.000 326 22423.33 159.19 41478.35 47533.79 2023-11-22 09:51:21.000 326 22423.30 159.20 41478.35 88888.00 2023-11-22 09:51:22.000 326 22423.28 159.21 41478.35 88888.00 2023-11-22 09:51:23.000 326 22423.28 159.25 41478.33 88888.00 2023-11-22 09:51:24.000 326 22423.28 159.35 41478.27 88888.00 2023-11-22 09:51:25.000 326 22423.27 159.46 41478.25 47533.68 2023-11-22 09:51:26.000 326 22423.23 159.54 41478.32 88888.00 2023-11-22 09:51:27.000 326 22423.18 159.62 41478.45 88888.00 2023-11-22 09:51:28.000 326 22423.14 159.74 41478.52 88888.00 2023-11-22 09:51:29.000 326 22423.08 159.87 41478.43 88888.00 2023-11-22 09:51:30.000 326 22423.02 159.94 41478.31 47533.50 2023-11-22 09:51:31.000 326 22422.97 159.99 41478.33 88888.00 2023-11-22 09:51:32.000 326 22422.90 160.03 41478.36 88888.00 2023-11-22 09:51:33.000 326 22422.86 160.08 41478.34 88888.00 2023-11-22 09:51:34.000 326 22422.83 160.12 41478.34 88888.00 2023-11-22 09:51:35.000 326 22422.78 160.09 41478.33 47533.38 2023-11-22 09:51:36.000 326 22422.70 160.09 41478.30 88888.00 2023-11-22 09:51:37.000 326 22422.63 160.12 41478.27 88888.00 2023-11-22 09:51:38.000 326 22422.63 160.16 41478.26 88888.00 2023-11-22 09:51:39.000 326 22422.64 160.23 41478.20 88888.00 2023-11-22 09:51:40.000 326 22422.55 160.28 41478.09 47533.27 2023-11-22 09:51:41.000 326 22422.43 160.28 41478.04 88888.00 2023-11-22 09:51:42.000 326 22422.37 160.25 41478.10 88888.00 2023-11-22 09:51:43.000 326 22422.37 160.29 41478.17 88888.00 2023-11-22 09:51:44.000 326 22422.41 160.43 41478.20 88888.00 2023-11-22 09:51:45.000 326 22422.47 160.52 41478.17 47533.20 2023-11-22 09:51:46.000 326 22422.47 160.53 41478.16 88888.00 2023-11-22 09:51:47.000 326 22422.42 160.55 41478.18 88888.00 2023-11-22 09:51:48.000 326 22422.38 160.59 41478.14 88888.00 2023-11-22 09:51:49.000 326 22422.40 160.66 41478.14 88888.00 2023-11-22 09:51:50.000 326 22422.39 160.71 41478.18 47533.10 2023-11-22 09:51:51.000 326 22422.32 160.71 41478.18 88888.00 2023-11-22 09:51:52.000 326 22422.28 160.73 41478.16 88888.00 2023-11-22 09:51:53.000 326 22422.27 160.77 41478.11 88888.00 2023-11-22 09:51:54.000 326 22422.28 160.82 41478.05 88888.00 2023-11-22 09:51:55.000 326 22422.28 160.90 41478.03 47533.02 2023-11-22 09:51:56.000 326 22422.24 160.96 41478.05 88888.00 2023-11-22 09:51:57.000 326 22422.17 160.96 41478.09 88888.00 2023-11-22 09:51:58.000 326 22422.11 160.97 41478.12 88888.00 2023-11-22 09:51:59.000 326 22422.10 160.98 41478.13 88888.00 2023-11-22 09:52:00.000 326 22422.10 160.99 41478.11 47532.93 2023-11-22 09:52:01.000 326 22422.08 161.04 41478.06 88888.00 2023-11-22 09:52:02.000 326 22422.01 161.06 41478.00 88888.00 2023-11-22 09:52:03.000 326 22421.92 161.04 41477.91 88888.00 2023-11-22 09:52:04.000 326 22421.84 161.04 41477.81 88888.00 2023-11-22 09:52:05.000 326 22421.75 161.07 41477.76 47532.77 2023-11-22 09:52:06.000 326 22421.68 161.12 41477.81 88888.00 2023-11-22 09:52:07.000 326 22421.65 161.14 41477.88 88888.00 2023-11-22 09:52:08.000 326 22421.63 161.17 41477.88 88888.00 2023-11-22 09:52:09.000 326 22421.59 161.24 41477.85 88888.00 2023-11-22 09:52:10.000 326 22421.55 161.31 41477.86 47532.70 2023-11-22 09:52:11.000 326 22421.50 161.36 41477.91 88888.00 2023-11-22 09:52:12.000 326 22421.49 161.41 41477.97 88888.00 2023-11-22 09:52:13.000 326 22421.49 161.41 41477.98 88888.00 2023-11-22 09:52:14.000 326 22421.48 161.42 41477.94 88888.00 2023-11-22 09:52:15.000 326 22421.46 161.48 41477.82 47532.65 2023-11-22 09:52:16.000 326 22421.42 161.53 41477.70 88888.00 2023-11-22 09:52:17.000 326 22421.35 161.53 41477.68 88888.00 2023-11-22 09:52:18.000 326 22421.33 161.53 41477.77 88888.00 2023-11-22 09:52:19.000 326 22421.37 161.60 41477.89 88888.00 2023-11-22 09:52:20.000 326 22421.42 161.70 41477.97 47532.57 2023-11-22 09:52:21.000 326 22421.42 161.76 41478.02 88888.00 2023-11-22 09:52:22.000 326 22421.42 161.78 41478.04 88888.00 2023-11-22 09:52:23.000 326 22421.42 161.84 41478.02 88888.00 2023-11-22 09:52:24.000 326 22421.39 161.89 41478.02 88888.00 2023-11-22 09:52:25.000 326 22421.35 161.91 41478.09 47532.51 2023-11-22 09:52:26.000 326 22421.35 161.94 41478.11 88888.00 2023-11-22 09:52:27.000 326 22421.35 161.93 41477.98 88888.00 2023-11-22 09:52:28.000 326 22421.30 161.91 41477.82 88888.00 2023-11-22 09:52:29.000 326 22421.22 161.96 41477.79 88888.00 2023-11-22 09:52:30.000 326 22421.15 162.04 41477.79 47532.44 2023-11-22 09:52:31.000 326 22421.13 162.14 41477.77 88888.00 2023-11-22 09:52:32.000 326 22421.13 162.22 41477.77 88888.00 2023-11-22 09:52:33.000 326 22421.12 162.28 41477.80 88888.00 2023-11-22 09:52:34.000 326 22421.13 162.35 41477.86 88888.00 2023-11-22 09:52:35.000 326 22421.15 162.42 41477.85 47532.40 2023-11-22 09:52:36.000 326 22421.16 162.47 41477.78 88888.00 2023-11-22 09:52:37.000 326 22421.15 162.54 41477.73 88888.00 2023-11-22 09:52:38.000 326 22421.16 162.61 41477.76 88888.00 2023-11-22 09:52:39.000 326 22421.21 162.68 41477.83 88888.00 2023-11-22 09:52:40.000 326 22421.23 162.78 41477.84 47532.36 2023-11-22 09:52:41.000 326 22421.22 162.82 41477.76 88888.00 2023-11-22 09:52:42.000 326 22421.18 162.80 41477.73 88888.00 2023-11-22 09:52:43.000 326 22421.16 162.79 41477.76 88888.00 2023-11-22 09:52:44.000 326 22421.14 162.84 41477.79 88888.00 2023-11-22 09:52:45.000 326 22421.10 162.94 41477.79 47532.31 2023-11-22 09:52:46.000 326 22421.01 163.00 41477.81 88888.00 2023-11-22 09:52:47.000 326 22420.89 162.99 41477.80 88888.00 2023-11-22 09:52:48.000 326 22420.82 162.97 41477.77 88888.00 2023-11-22 09:52:49.000 326 22420.84 162.97 41477.74 88888.00 2023-11-22 09:52:50.000 326 22420.91 162.98 41477.73 47532.21 2023-11-22 09:52:51.000 326 22420.96 163.04 41477.77 88888.00 2023-11-22 09:52:52.000 326 22420.96 163.11 41477.80 88888.00 2023-11-22 09:52:53.000 326 22420.93 163.15 41477.79 88888.00 2023-11-22 09:52:54.000 326 22420.90 163.17 41477.79 88888.00 2023-11-22 09:52:55.000 326 22420.88 163.22 41477.81 47532.20 2023-11-22 09:52:56.000 326 22420.87 163.29 41477.80 88888.00 2023-11-22 09:52:57.000 326 22420.84 163.32 41477.74 88888.00 2023-11-22 09:52:58.000 326 22420.83 163.34 41477.71 88888.00 2023-11-22 09:52:59.000 326 22420.86 163.40 41477.74 88888.00 2023-11-22 09:53:00.000 326 22420.84 163.43 41477.71 47532.20 2023-11-22 09:53:01.000 326 22420.78 163.40 41477.69 88888.00 2023-11-22 09:53:02.000 326 22420.72 163.40 41477.76 88888.00 2023-11-22 09:53:03.000 326 22420.69 163.41 41477.79 88888.00 2023-11-22 09:53:04.000 326 22420.70 163.41 41477.76 88888.00 2023-11-22 09:53:05.000 326 22420.77 163.42 41477.77 47532.18 2023-11-22 09:53:06.000 326 22420.84 163.46 41477.76 88888.00 2023-11-22 09:53:07.000 326 22420.85 163.49 41477.69 88888.00 2023-11-22 09:53:08.000 326 22420.83 163.48 41477.68 88888.00 2023-11-22 09:53:09.000 326 22420.78 163.49 41477.69 88888.00 2023-11-22 09:53:10.000 326 22420.77 163.55 41477.69 47532.20 2023-11-22 09:53:11.000 326 22420.81 163.62 41477.70 88888.00 2023-11-22 09:53:12.000 326 22420.87 163.64 41477.69 88888.00 2023-11-22 09:53:13.000 326 22420.90 163.64 41477.66 88888.00 2023-11-22 09:53:14.000 326 22420.88 163.68 41477.66 88888.00 2023-11-22 09:53:15.000 326 22420.87 163.73 41477.66 47532.13 2023-11-22 09:53:16.000 326 22420.87 163.79 41477.66 88888.00 2023-11-22 09:53:17.000 326 22420.88 163.85 41477.69 88888.00 2023-11-22 09:53:18.000 326 22420.89 163.94 41477.78 88888.00 2023-11-22 09:53:19.000 326 22420.90 164.02 41477.84 88888.00 2023-11-22 09:53:20.000 326 22420.87 164.11 41477.84 47532.07 2023-11-22 09:53:21.000 326 22420.85 164.15 41477.79 88888.00 2023-11-22 09:53:22.000 326 22420.85 164.15 41477.77 88888.00 2023-11-22 09:53:23.000 326 22420.83 164.20 41477.72 88888.00 2023-11-22 09:53:24.000 326 22420.78 164.25 41477.67 88888.00 2023-11-22 09:53:25.000 326 22420.78 164.24 41477.65 47532.03 2023-11-22 09:53:26.000 326 22420.82 164.24 41477.67 88888.00 2023-11-22 09:53:27.000 326 22420.85 164.26 41477.68 88888.00 2023-11-22 09:53:28.000 326 22420.86 164.26 41477.64 88888.00 2023-11-22 09:53:29.000 326 22420.87 164.27 41477.64 88888.00 2023-11-22 09:53:30.000 326 22420.88 164.31 41477.62 47532.06 2023-11-22 09:53:31.000 326 22420.87 164.35 41477.52 88888.00 2023-11-22 09:53:32.000 326 22420.88 164.32 41477.46 88888.00 2023-11-22 09:53:33.000 326 22420.92 164.25 41477.46 88888.00 2023-11-22 09:53:34.000 326 22420.91 164.20 41477.49 88888.00 2023-11-22 09:53:35.000 326 22420.90 164.25 41477.58 47532.08 2023-11-22 09:53:36.000 326 22420.93 164.33 41477.66 88888.00 2023-11-22 09:53:37.000 326 22420.97 164.37 41477.61 88888.00 2023-11-22 09:53:38.000 326 22420.94 164.39 41477.51 88888.00 2023-11-22 09:53:39.000 326 22420.92 164.41 41477.48 88888.00 2023-11-22 09:53:40.000 326 22420.94 164.43 41477.51 47532.04 2023-11-22 09:53:41.000 326 22420.96 164.48 41477.55 88888.00 2023-11-22 09:53:42.000 326 22420.92 164.51 41477.60 88888.00 2023-11-22 09:53:43.000 326 22420.89 164.50 41477.64 88888.00 2023-11-22 09:53:44.000 326 22420.88 164.52 41477.68 88888.00 2023-11-22 09:53:45.000 326 22420.84 164.59 41477.73 47532.03 2023-11-22 09:53:46.000 326 22420.79 164.63 41477.74 88888.00 2023-11-22 09:53:47.000 326 22420.76 164.62 41477.71 88888.00 2023-11-22 09:53:48.000 326 22420.72 164.60 41477.69 88888.00 2023-11-22 09:53:49.000 326 22420.69 164.59 41477.68 88888.00 2023-11-22 09:53:50.000 326 22420.72 164.61 41477.67 47531.98 2023-11-22 09:53:51.000 326 22420.75 164.68 41477.66 88888.00 2023-11-22 09:53:52.000 326 22420.73 164.75 41477.64 88888.00 2023-11-22 09:53:53.000 326 22420.69 164.78 41477.60 88888.00 2023-11-22 09:53:54.000 326 22420.72 164.82 41477.64 88888.00 2023-11-22 09:53:55.000 326 22420.76 164.88 41477.70 47531.93 2023-11-22 09:53:56.000 326 22420.76 164.91 41477.69 88888.00 2023-11-22 09:53:57.000 326 22420.74 164.93 41477.67 88888.00 2023-11-22 09:53:58.000 326 22420.70 164.96 41477.66 88888.00 2023-11-22 09:53:59.000 326 22420.66 164.97 41477.65 88888.00 2023-11-22 09:54:00.000 326 22420.65 164.97 41477.62 47531.89 2023-11-22 09:54:01.000 326 22420.66 164.98 41477.55 88888.00 2023-11-22 09:54:02.000 326 22420.65 165.01 41477.48 88888.00 2023-11-22 09:54:03.000 326 22420.59 165.04 41477.46 88888.00 2023-11-22 09:54:04.000 326 22420.53 165.05 41477.48 88888.00 2023-11-22 09:54:05.000 326 22420.50 165.07 41477.54 47531.84 2023-11-22 09:54:06.000 326 22420.50 165.08 41477.61 88888.00 2023-11-22 09:54:07.000 326 22420.46 165.09 41477.63 88888.00 2023-11-22 09:54:08.000 326 22420.39 165.13 41477.58 88888.00 2023-11-22 09:54:09.000 326 22420.34 165.19 41477.49 88888.00 2023-11-22 09:54:10.000 326 22420.31 165.22 41477.40 47531.79 2023-11-22 09:54:11.000 326 22420.26 165.24 41477.35 88888.00 2023-11-22 09:54:12.000 326 22420.22 165.24 41477.33 88888.00 2023-11-22 09:54:13.000 326 22420.21 165.21 41477.34 88888.00 2023-11-22 09:54:14.000 326 22420.20 165.18 41477.43 88888.00 2023-11-22 09:54:15.000 326 22420.24 165.17 41477.59 47531.67 2023-11-22 09:54:16.000 326 22420.31 165.19 41477.68 88888.00 2023-11-22 09:54:17.000 326 22420.31 165.23 41477.67 88888.00 2023-11-22 09:54:18.000 326 22420.24 165.25 41477.66 88888.00 2023-11-22 09:54:19.000 326 22420.21 165.24 41477.64 88888.00 2023-11-22 09:54:20.000 326 22420.20 165.20 41477.57 47531.62 2023-11-22 09:54:21.000 326 22420.17 165.18 41477.52 88888.00 2023-11-22 09:54:22.000 326 22420.13 165.18 41477.51 88888.00 2023-11-22 09:54:23.000 326 22420.10 165.18 41477.54 88888.00 2023-11-22 09:54:24.000 326 22420.10 165.17 41477.56 88888.00 2023-11-22 09:54:25.000 326 22420.12 165.18 41477.57 47531.67 2023-11-22 09:54:26.000 326 22420.09 165.18 41477.55 88888.00 2023-11-22 09:54:27.000 326 22420.05 165.15 41477.48 88888.00 2023-11-22 09:54:28.000 326 22420.07 165.11 41477.46 88888.00 2023-11-22 09:54:29.000 326 22420.15 165.06 41477.47 88888.00 2023-11-22 09:54:30.000 326 22420.21 165.00 41477.50 47531.71 2023-11-22 09:54:31.000 326 22420.20 165.00 41477.51 88888.00 2023-11-22 09:54:32.000 326 22420.21 165.04 41477.50 88888.00 2023-11-22 09:54:33.000 326 22420.26 165.06 41477.46 88888.00 2023-11-22 09:54:34.000 326 22420.28 165.06 41477.45 88888.00 2023-11-22 09:54:35.000 326 22420.29 165.05 41477.49 47531.82 2023-11-22 09:54:36.000 326 22420.36 164.99 41477.54 88888.00 2023-11-22 09:54:37.000 326 22420.45 164.85 41477.54 88888.00 2023-11-22 09:54:38.000 326 22420.43 164.69 41477.46 88888.00 2023-11-22 09:54:39.000 326 22420.37 164.61 41477.38 88888.00 2023-11-22 09:54:40.000 326 22420.38 164.60 41477.37 47531.83 2023-11-22 09:54:41.000 326 22420.42 164.61 41477.43 88888.00 2023-11-22 09:54:42.000 326 22420.46 164.61 41477.51 88888.00 2023-11-22 09:54:43.000 326 22420.48 164.60 41477.54 88888.00 2023-11-22 09:54:44.000 326 22420.51 164.61 41477.54 88888.00 2023-11-22 09:54:45.000 326 22420.51 164.62 41477.59 47531.78 2023-11-22 09:54:46.000 326 22420.47 164.58 41477.68 88888.00 2023-11-22 09:54:47.000 326 22420.39 164.52 41477.73 88888.00 2023-11-22 09:54:48.000 326 22420.35 164.50 41477.75 88888.00 2023-11-22 09:54:49.000 326 22420.35 164.51 41477.75 88888.00 2023-11-22 09:54:50.000 326 22420.32 164.54 41477.70 47531.75 2023-11-22 09:54:51.000 326 22420.26 164.49 41477.64 88888.00 2023-11-22 09:54:52.000 326 22420.22 164.41 41477.64 88888.00 2023-11-22 09:54:53.000 326 22420.24 164.40 41477.67 88888.00 2023-11-22 09:54:54.000 326 22420.25 164.38 41477.67 88888.00 2023-11-22 09:54:55.000 326 22420.25 164.34 41477.68 47531.72 2023-11-22 09:54:56.000 326 22420.25 164.32 41477.70 88888.00 2023-11-22 09:54:57.000 326 22420.28 164.34 41477.68 88888.00 2023-11-22 09:54:58.000 326 22420.30 164.36 41477.66 88888.00 2023-11-22 09:54:59.000 326 22420.29 164.36 41477.66 88888.00 2023-11-22 09:55:00.000 326 22420.31 164.33 41477.67 47531.70 2023-11-22 09:55:01.000 326 22420.38 164.28 41477.62 88888.00 2023-11-22 09:55:02.000 326 22420.42 164.19 41477.52 88888.00 2023-11-22 09:55:03.000 326 22420.43 164.08 41477.44 88888.00 2023-11-22 09:55:04.000 326 22420.46 164.03 41477.44 88888.00 2023-11-22 09:55:05.000 326 22420.51 164.05 41477.49 47531.75 2023-11-22 09:55:06.000 326 22420.57 164.07 41477.53 88888.00 2023-11-22 09:55:07.000 326 22420.65 164.07 41477.55 88888.00 2023-11-22 09:55:08.000 326 22420.76 164.04 41477.54 88888.00 2023-11-22 09:55:09.000 326 22420.85 164.03 41477.50 88888.00 2023-11-22 09:55:10.000 326 22420.86 164.04 41477.44 47531.81 2023-11-22 09:55:11.000 326 22420.88 164.05 41477.41 88888.00 2023-11-22 09:55:12.000 326 22420.94 164.08 41477.37 88888.00 2023-11-22 09:55:13.000 326 22420.97 164.15 41477.31 88888.00 2023-11-22 09:55:14.000 326 22420.98 164.21 41477.32 88888.00 2023-11-22 09:55:15.000 326 22420.98 164.21 41477.35 47531.82 2023-11-22 09:55:16.000 326 22420.95 164.14 41477.30 88888.00 2023-11-22 09:55:17.000 326 22420.95 164.08 41477.26 88888.00 2023-11-22 09:55:18.000 326 22421.00 164.08 41477.24 88888.00 2023-11-22 09:55:19.000 326 22421.03 164.07 41477.23 88888.00 2023-11-22 09:55:20.000 326 22421.02 164.04 41477.30 47531.97 2023-11-22 09:55:21.000 326 22420.99 163.96 41477.38 88888.00 2023-11-22 09:55:22.000 326 22420.99 163.81 41477.37 88888.00 2023-11-22 09:55:23.000 326 22421.06 163.70 41477.33 88888.00 2023-11-22 09:55:24.000 326 22421.15 163.66 41477.38 88888.00 2023-11-22 09:55:25.000 326 22421.21 163.68 41477.46 47532.00 2023-11-22 09:55:26.000 326 22421.25 163.71 41477.50 88888.00 2023-11-22 09:55:27.000 326 22421.30 163.69 41477.48 88888.00 2023-11-22 09:55:28.000 326 22421.26 163.65 41477.42 88888.00 2023-11-22 09:55:29.000 326 22421.18 163.64 41477.32 88888.00 2023-11-22 09:55:30.000 326 22421.16 163.68 41477.28 47532.03 2023-11-22 09:55:31.000 326 22421.23 163.69 41477.38 88888.00 2023-11-22 09:55:32.000 326 22421.28 163.67 41477.51 88888.00 2023-11-22 09:55:33.000 326 22421.26 163.67 41477.52 88888.00 2023-11-22 09:55:34.000 326 22421.26 163.68 41477.48 88888.00 2023-11-22 09:55:35.000 326 22421.30 163.65 41477.49 47532.08 2023-11-22 09:55:36.000 326 22421.31 163.56 41477.50 88888.00 2023-11-22 09:55:37.000 326 22421.28 163.45 41477.47 88888.00 2023-11-22 09:55:38.000 326 22421.25 163.38 41477.41 88888.00 2023-11-22 09:55:39.000 326 22421.23 163.35 41477.40 88888.00 2023-11-22 09:55:40.000 326 22421.23 163.38 41477.43 47532.05 2023-11-22 09:55:41.000 326 22421.24 163.45 41477.44 88888.00 2023-11-22 09:55:42.000 326 22421.24 163.50 41477.45 88888.00 2023-11-22 09:55:43.000 326 22421.28 163.50 41477.43 88888.00 2023-11-22 09:55:44.000 326 22421.34 163.46 41477.35 88888.00 2023-11-22 09:55:45.000 326 22421.35 163.45 41477.29 47532.04 2023-11-22 09:55:46.000 326 22421.29 163.45 41477.30 88888.00 2023-11-22 09:55:47.000 326 22421.25 163.44 41477.34 88888.00 2023-11-22 09:55:48.000 326 22421.25 163.45 41477.36 88888.00 2023-11-22 09:55:49.000 326 22421.25 163.46 41477.36 88888.00 2023-11-22 09:55:50.000 326 22421.21 163.43 41477.37 47532.04 2023-11-22 09:55:51.000 326 22421.20 163.36 41477.43 88888.00 2023-11-22 09:55:52.000 326 22421.22 163.28 41477.43 88888.00 2023-11-22 09:55:53.000 326 22421.22 163.22 41477.38 88888.00 2023-11-22 09:55:54.000 326 22421.23 163.18 41477.37 88888.00 2023-11-22 09:55:55.000 326 22421.27 163.15 41477.40 47532.08 2023-11-22 09:55:56.000 326 22421.30 163.11 41477.41 88888.00 2023-11-22 09:55:57.000 326 22421.32 163.07 41477.40 88888.00 2023-11-22 09:55:58.000 326 22421.37 163.02 41477.43 88888.00 2023-11-22 09:55:59.000 326 22421.41 162.94 41477.42 88888.00 2023-11-22 09:56:00.000 326 22421.42 162.85 41477.36 47532.12 2023-11-22 09:56:01.000 326 22421.40 162.76 41477.33 88888.00 2023-11-22 09:56:02.000 326 22421.38 162.69 41477.34 88888.00 2023-11-22 09:56:03.000 326 22421.38 162.62 41477.37 88888.00 2023-11-22 09:56:04.000 326 22421.44 162.59 41477.45 88888.00 2023-11-22 09:56:05.000 326 22421.53 162.60 41477.50 47532.23 2023-11-22 09:56:06.000 326 22421.56 162.55 41477.46 88888.00 2023-11-22 09:56:07.000 326 22421.53 162.44 41477.39 88888.00 2023-11-22 09:56:08.000 326 22421.52 162.35 41477.41 88888.00 2023-11-22 09:56:09.000 326 22421.53 162.29 41477.43 88888.00 2023-11-22 09:56:10.000 326 22421.53 162.25 41477.39 47532.27 2023-11-22 09:56:11.000 326 22421.53 162.23 41477.39 88888.00 2023-11-22 09:56:12.000 326 22421.56 162.20 41477.44 88888.00 2023-11-22 09:56:13.000 326 22421.56 162.12 41477.44 88888.00 2023-11-22 09:56:14.000 326 22421.54 162.01 41477.36 88888.00 2023-11-22 09:56:15.000 326 22421.54 161.95 41477.38 47532.27 2023-11-22 09:56:16.000 326 22421.57 161.91 41477.50 88888.00 2023-11-22 09:56:17.000 326 22421.58 161.83 41477.57 88888.00 2023-11-22 09:56:18.000 326 22421.54 161.77 41477.54 88888.00 2023-11-22 09:56:19.000 326 22421.51 161.74 41477.47 88888.00 2023-11-22 09:56:20.000 326 22421.51 161.69 41477.44 47532.31 2023-11-22 09:56:21.000 326 22421.54 161.64 41477.48 88888.00 2023-11-22 09:56:22.000 326 22421.54 161.59 41477.49 88888.00 2023-11-22 09:56:23.000 326 22421.50 161.52 41477.45 88888.00 2023-11-22 09:56:24.000 326 22421.47 161.44 41477.46 88888.00 2023-11-22 09:56:25.000 326 22421.48 161.36 41477.48 47532.37 2023-11-22 09:56:26.000 326 22421.49 161.29 41477.44 88888.00 2023-11-22 09:56:27.000 326 22421.53 161.20 41477.46 88888.00 2023-11-22 09:56:28.000 326 22421.62 161.12 41477.52 88888.00 2023-11-22 09:56:29.000 326 22421.71 161.07 41477.49 88888.00 2023-11-22 09:56:30.000 326 22421.78 161.05 41477.44 47532.37 2023-11-22 09:56:31.000 326 22421.82 161.00 41477.43 88888.00 2023-11-22 09:56:32.000 326 22421.82 160.90 41477.46 88888.00 2023-11-22 09:56:33.000 326 22421.79 160.82 41477.45 88888.00 2023-11-22 09:56:34.000 326 22421.76 160.76 41477.32 88888.00 2023-11-22 09:56:35.000 326 22421.76 160.67 41477.22 47532.43 2023-11-22 09:56:36.000 326 22421.79 160.60 41477.27 88888.00 2023-11-22 09:56:37.000 326 22421.84 160.54 41477.41 88888.00 2023-11-22 09:56:38.000 326 22421.85 160.46 41477.46 88888.00 2023-11-22 09:56:39.000 326 22421.80 160.38 41477.41 88888.00 2023-11-22 09:56:40.000 326 22421.81 160.32 41477.38 47532.48 2023-11-22 09:56:41.000 326 22421.86 160.25 41477.34 88888.00 2023-11-22 09:56:42.000 326 22421.87 160.19 41477.29 88888.00 2023-11-22 09:56:43.000 326 22421.89 160.18 41477.33 88888.00 2023-11-22 09:56:44.000 326 22421.97 160.16 41477.41 88888.00 2023-11-22 09:56:45.000 326 22422.05 160.11 41477.43 47532.53 2023-11-22 09:56:46.000 326 22422.09 160.09 41477.43 88888.00 2023-11-22 09:56:47.000 326 22422.10 160.07 41477.50 88888.00 2023-11-22 09:56:48.000 326 22422.11 160.03 41477.54 88888.00 2023-11-22 09:56:49.000 326 22422.15 160.01 41477.52 88888.00 2023-11-22 09:56:50.000 326 22422.21 159.94 41477.50 47532.58 2023-11-22 09:56:51.000 326 22422.23 159.84 41477.50 88888.00 2023-11-22 09:56:52.000 326 22422.19 159.75 41477.51 88888.00 2023-11-22 09:56:53.000 326 22422.15 159.70 41477.49 88888.00 2023-11-22 09:56:54.000 326 22422.14 159.66 41477.44 88888.00 2023-11-22 09:56:55.000 326 22422.20 159.66 41477.45 47532.61 2023-11-22 09:56:56.000 326 22422.26 159.65 41477.53 88888.00 2023-11-22 09:56:57.000 326 22422.27 159.60 41477.56 88888.00 2023-11-22 09:56:58.000 326 22422.26 159.52 41477.49 88888.00 2023-11-22 09:56:59.000 326 22422.28 159.43 41477.43 88888.00 2023-11-22 09:57:00.000 326 22422.31 159.39 41477.44 47532.64 2023-11-22 09:57:01.000 326 22422.32 159.39 41477.46 88888.00 2023-11-22 09:57:02.000 326 22422.32 159.38 41477.47 88888.00 2023-11-22 09:57:03.000 326 22422.35 159.38 41477.48 88888.00 2023-11-22 09:57:04.000 326 22422.40 159.38 41477.44 88888.00 2023-11-22 09:57:05.000 326 22422.41 159.37 41477.37 47532.69 2023-11-22 09:57:06.000 326 22422.41 159.33 41477.33 88888.00 2023-11-22 09:57:07.000 326 22422.47 159.27 41477.35 88888.00 2023-11-22 09:57:08.000 326 22422.55 159.25 41477.41 88888.00 2023-11-22 09:57:09.000 326 22422.56 159.25 41477.38 88888.00 2023-11-22 09:57:10.000 326 22422.56 159.23 41477.31 47532.75 2023-11-22 09:57:11.000 326 22422.62 159.21 41477.31 88888.00 2023-11-22 09:57:12.000 326 22422.66 159.18 41477.36 88888.00 2023-11-22 09:57:13.000 326 22422.64 159.11 41477.34 88888.00 2023-11-22 09:57:14.000 326 22422.65 159.09 41477.29 88888.00 2023-11-22 09:57:15.000 326 22422.68 159.14 41477.27 47532.74 2023-11-22 09:57:16.000 326 22422.68 159.21 41477.27 88888.00 2023-11-22 09:57:17.000 326 22422.64 159.25 41477.27 88888.00 2023-11-22 09:57:18.000 326 22422.60 159.23 41477.29 88888.00 2023-11-22 09:57:19.000 326 22422.59 159.22 41477.32 88888.00 2023-11-22 09:57:20.000 326 22422.59 159.23 41477.34 47532.72 2023-11-22 09:57:21.000 326 22422.59 159.23 41477.39 88888.00 2023-11-22 09:57:22.000 326 22422.60 159.21 41477.49 88888.00 2023-11-22 09:57:23.000 326 22422.61 159.18 41477.51 88888.00 2023-11-22 09:57:24.000 326 22422.58 159.12 41477.40 88888.00 2023-11-22 09:57:25.000 326 22422.58 159.08 41477.35 47532.70 2023-11-22 09:57:26.000 326 22422.61 159.07 41477.43 88888.00 2023-11-22 09:57:27.000 326 22422.60 159.08 41477.50 88888.00 2023-11-22 09:57:28.000 326 22422.57 159.06 41477.51 88888.00 2023-11-22 09:57:29.000 326 22422.53 159.01 41477.50 88888.00 2023-11-22 09:57:30.000 326 22422.52 158.96 41477.47 47532.72 2023-11-22 09:57:31.000 326 22422.54 158.93 41477.45 88888.00 2023-11-22 09:57:32.000 326 22422.57 158.87 41477.44 88888.00 2023-11-22 09:57:33.000 326 22422.59 158.80 41477.45 88888.00 2023-11-22 09:57:34.000 326 22422.61 158.81 41477.50 88888.00 2023-11-22 09:57:35.000 326 22422.64 158.84 41477.57 47532.71 2023-11-22 09:57:36.000 326 22422.64 158.85 41477.55 88888.00 2023-11-22 09:57:37.000 326 22422.60 158.82 41477.43 88888.00 2023-11-22 09:57:38.000 326 22422.59 158.78 41477.37 88888.00 2023-11-22 09:57:39.000 326 22422.62 158.77 41477.40 88888.00 2023-11-22 09:57:40.000 326 22422.63 158.73 41477.38 47532.75 2023-11-22 09:57:41.000 326 22422.56 158.64 41477.30 88888.00 2023-11-22 09:57:42.000 326 22422.49 158.58 41477.22 88888.00 2023-11-22 09:57:43.000 326 22422.47 158.59 41477.19 88888.00 2023-11-22 09:57:44.000 326 22422.49 158.60 41477.17 88888.00 2023-11-22 09:57:45.000 326 22422.52 158.61 41477.16 47532.73 2023-11-22 09:57:46.000 326 22422.52 158.62 41477.15 88888.00 2023-11-22 09:57:47.000 326 22422.49 158.60 41477.16 88888.00 2023-11-22 09:57:48.000 326 22422.47 158.56 41477.23 88888.00 2023-11-22 09:57:49.000 326 22422.46 158.53 41477.28 88888.00 2023-11-22 09:57:50.000 326 22422.45 158.56 41477.29 47532.72 2023-11-22 09:57:51.000 326 22422.49 158.61 41477.28 88888.00 2023-11-22 09:57:52.000 326 22422.54 158.59 41477.22 88888.00 2023-11-22 09:57:53.000 326 22422.53 158.55 41477.21 88888.00 2023-11-22 09:57:54.000 326 22422.50 158.55 41477.27 88888.00 2023-11-22 09:57:55.000 326 22422.48 158.58 41477.27 47532.68 2023-11-22 09:57:56.000 326 22422.46 158.57 41477.20 88888.00 2023-11-22 09:57:57.000 326 22422.44 158.53 41477.15 88888.00 2023-11-22 09:57:58.000 326 22422.44 158.47 41477.12 88888.00 2023-11-22 09:57:59.000 326 22422.46 158.40 41477.12 88888.00 2023-11-22 09:58:00.000 326 22422.49 158.38 41477.13 47532.64 2023-11-22 09:58:01.000 326 22422.48 158.40 41477.13 88888.00 2023-11-22 09:58:02.000 326 22422.41 158.41 41477.20 88888.00 2023-11-22 09:58:03.000 326 22422.40 158.41 41477.37 88888.00 2023-11-22 09:58:04.000 326 22422.48 158.38 41477.45 88888.00 2023-11-22 09:58:05.000 326 22422.55 158.33 41477.38 47532.60 2023-11-22 09:58:06.000 326 22422.52 158.31 41477.36 88888.00 2023-11-22 09:58:07.000 326 22422.47 158.30 41477.39 88888.00 2023-11-22 09:58:08.000 326 22422.49 158.23 41477.34 88888.00 2023-11-22 09:58:09.000 326 22422.50 158.18 41477.27 88888.00 2023-11-22 09:58:10.000 326 22422.47 158.20 41477.26 47532.50 2023-11-22 09:58:11.000 326 22422.44 158.24 41477.27 88888.00 2023-11-22 09:58:12.000 326 22422.45 158.28 41477.27 88888.00 2023-11-22 09:58:13.000 326 22422.48 158.27 41477.25 88888.00 2023-11-22 09:58:14.000 326 22422.44 158.22 41477.21 88888.00 2023-11-22 09:58:15.000 326 22422.37 158.23 41477.18 47532.33 2023-11-22 09:58:16.000 326 22422.35 158.32 41477.16 88888.00 2023-11-22 09:58:17.000 326 22422.37 158.41 41477.13 88888.00 2023-11-22 09:58:18.000 326 22422.40 158.50 41477.03 88888.00 2023-11-22 09:58:19.000 326 22422.37 158.64 41476.79 88888.00 2023-11-22 09:58:20.000 326 22422.33 158.86 41476.36 47531.36 2023-11-22 09:58:21.000 326 22422.32 159.25 41475.77 88888.00 2023-11-22 09:58:22.000 326 22422.47 160.09 41474.73 88888.00 2023-11-22 09:58:23.000 326 22423.51 161.85 41472.57 88888.00 2023-11-22 09:58:24.000 326 22426.99 164.21 41468.13 88888.00 2023-11-22 09:58:25.000 326 22432.82 164.93 41461.82 47529.14 2023-11-22 09:58:26.000 326 22436.95 162.26 41457.93 88888.00 2023-11-22 09:58:27.000 326 22435.26 158.18 41460.54 88888.00 2023-11-22 09:58:28.000 326 22429.70 156.16 41467.32 88888.00 2023-11-22 09:58:29.000 326 22425.31 156.59 41472.80 88888.00 2023-11-22 09:58:30.000 326 22423.62 157.49 41475.26 47532.22 2023-11-22 09:58:31.000 326 22423.18 157.81 41476.09 88888.00 2023-11-22 09:58:32.000 326 22422.97 157.81 41476.47 88888.00 2023-11-22 09:58:33.000 326 22422.82 157.75 41476.78 88888.00 2023-11-22 09:58:34.000 326 22422.72 157.68 41477.02 88888.00 2023-11-22 09:58:35.000 326 22422.63 157.68 41477.18 47532.56 2023-11-22 09:58:36.000 326 22422.61 157.68 41477.27 88888.00 2023-11-22 09:58:37.000 326 22422.60 157.65 41477.33 88888.00 2023-11-22 09:58:38.000 326 22422.55 157.55 41477.33 88888.00 2023-11-22 09:58:39.000 326 22422.53 157.45 41477.34 88888.00 2023-11-22 09:58:40.000 326 22422.54 157.41 41477.39 47532.59 2023-11-22 09:58:41.000 326 22422.56 157.44 41477.42 88888.00 2023-11-22 09:58:42.000 326 22422.61 157.46 41477.43 88888.00 2023-11-22 09:58:43.000 326 22422.66 157.43 41477.41 88888.00 2023-11-22 09:58:44.000 326 22422.68 157.39 41477.40 88888.00 2023-11-22 09:58:45.000 326 22422.68 157.36 41477.45 47532.63 2023-11-22 09:58:46.000 326 22422.69 157.33 41477.52 88888.00 2023-11-22 09:58:47.000 326 22422.71 157.29 41477.50 88888.00 2023-11-22 09:58:48.000 326 22422.69 157.25 41477.41 88888.00 2023-11-22 09:58:49.000 326 22422.65 157.21 41477.34 88888.00 2023-11-22 09:58:50.000 326 22422.65 157.19 41477.34 47532.65 2023-11-22 09:58:51.000 326 22422.65 157.23 41477.37 88888.00 2023-11-22 09:58:52.000 326 22422.64 157.26 41477.40 88888.00 2023-11-22 09:58:53.000 326 22422.64 157.21 41477.43 88888.00 2023-11-22 09:58:54.000 326 22422.69 157.13 41477.46 88888.00 2023-11-22 09:58:55.000 326 22422.72 157.04 41477.49 47532.56 2023-11-22 09:58:56.000 326 22422.59 156.97 41477.43 88888.00 2023-11-22 09:58:57.000 326 22422.42 156.95 41477.31 88888.00 2023-11-22 09:58:58.000 326 22422.37 156.94 41477.22 88888.00 2023-11-22 09:58:59.000 326 22422.40 156.95 41477.22 88888.00 2023-11-22 09:59:00.000 326 22422.42 156.98 41477.26 47532.51 2023-11-22 09:59:01.000 326 22422.38 156.98 41477.30 88888.00 2023-11-22 09:59:02.000 326 22422.31 156.96 41477.29 88888.00 2023-11-22 09:59:03.000 326 22422.26 156.93 41477.25 88888.00 2023-11-22 09:59:04.000 326 22422.26 156.90 41477.19 88888.00 2023-11-22 09:59:05.000 326 22422.29 156.85 41477.17 47532.45 2023-11-22 09:59:06.000 326 22422.34 156.80 41477.20 88888.00 2023-11-22 09:59:07.000 326 22422.35 156.79 41477.27 88888.00 2023-11-22 09:59:08.000 326 22422.34 156.86 41477.29 88888.00 2023-11-22 09:59:09.000 326 22422.31 156.89 41477.25 88888.00 2023-11-22 09:59:10.000 326 22422.25 156.86 41477.23 47532.42 2023-11-22 09:59:11.000 326 22422.21 156.80 41477.23 88888.00 2023-11-22 09:59:12.000 326 22422.19 156.72 41477.27 88888.00 2023-11-22 09:59:13.000 326 22422.18 156.66 41477.28 88888.00 2023-11-22 09:59:14.000 326 22422.19 156.69 41477.23 88888.00 2023-11-22 09:59:15.000 326 22422.25 156.79 41477.26 47532.39 2023-11-22 09:59:16.000 326 22422.31 156.84 41477.38 88888.00 2023-11-22 09:59:17.000 326 22422.29 156.83 41477.43 88888.00 2023-11-22 09:59:18.000 326 22422.24 156.83 41477.40 88888.00 2023-11-22 09:59:19.000 326 22422.21 156.82 41477.35 88888.00 2023-11-22 09:59:20.000 326 22422.15 156.74 41477.24 47532.31 2023-11-22 09:59:21.000 326 22422.08 156.65 41477.12 88888.00 2023-11-22 09:59:22.000 326 22422.07 156.64 41477.12 88888.00 2023-11-22 09:59:23.000 326 22422.05 156.67 41477.19 88888.00 2023-11-22 09:59:24.000 326 22422.02 156.70 41477.24 88888.00 2023-11-22 09:59:25.000 326 22422.01 156.71 41477.29 47532.26 2023-11-22 09:59:26.000 326 22422.01 156.68 41477.28 88888.00 2023-11-22 09:59:27.000 326 22421.98 156.63 41477.23 88888.00 2023-11-22 09:59:28.000 326 22422.01 156.64 41477.25 88888.00 2023-11-22 09:59:29.000 326 22422.10 156.70 41477.27 88888.00 2023-11-22 09:59:30.000 326 22422.18 156.74 41477.27 47532.27 2023-11-22 09:59:31.000 326 22422.20 156.70 41477.27 88888.00 2023-11-22 09:59:32.000 326 22422.17 156.62 41477.28 88888.00 2023-11-22 09:59:33.000 326 22422.18 156.62 41477.28 88888.00 2023-11-22 09:59:34.000 326 22422.25 156.69 41477.28 88888.00 2023-11-22 09:59:35.000 326 22422.28 156.72 41477.29 47532.28 2023-11-22 09:59:36.000 326 22422.27 156.67 41477.33 88888.00 2023-11-22 09:59:37.000 326 22422.25 156.59 41477.36 88888.00 2023-11-22 09:59:38.000 326 22422.22 156.54 41477.32 88888.00 2023-11-22 09:59:39.000 326 22422.21 156.53 41477.27 88888.00 2023-11-22 09:59:40.000 326 22422.21 156.54 41477.31 47532.26 2023-11-22 09:59:41.000 326 22422.21 156.58 41477.41 88888.00 2023-11-22 09:59:42.000 326 22422.19 156.59 41477.47 88888.00 2023-11-22 09:59:43.000 326 22422.16 156.59 41477.41 88888.00 2023-11-22 09:59:44.000 326 22422.12 156.58 41477.31 88888.00 2023-11-22 09:59:45.000 326 22422.10 156.57 41477.21 47532.17 2023-11-22 09:59:46.000 326 22422.05 156.53 41477.20 88888.00 2023-11-22 09:59:47.000 326 22421.97 156.45 41477.21 88888.00 2023-11-22 09:59:48.000 326 22421.92 156.38 41477.19 88888.00 2023-11-22 09:59:49.000 326 22421.93 156.42 41477.23 88888.00 2023-11-22 09:59:50.000 326 22421.95 156.54 41477.34 47532.08 2023-11-22 09:59:51.000 326 22421.93 156.61 41477.39 88888.00 2023-11-22 09:59:52.000 326 22421.85 156.63 41477.36 88888.00 2023-11-22 09:59:53.000 326 22421.81 156.64 41477.32 88888.00 2023-11-22 09:59:54.000 326 22421.84 156.62 41477.25 88888.00 2023-11-22 09:59:55.000 326 22421.90 156.62 41477.18 47532.03 2023-11-22 09:59:56.000 326 22421.89 156.67 41477.19 88888.00 2023-11-22 09:59:57.000 326 22421.86 156.73 41477.29 88888.00 2023-11-22 09:59:58.000 326 22421.85 156.76 41477.34 88888.00 2023-11-22 09:59:59.000 326 22421.84 156.78 41477.25 88888.00 2023-11-22 10:00:00.000 326 22421.87 156.85 41477.13 47531.98 2023-11-22 10:00:01.000 326 22421.88 156.92 41477.09 88888.00 2023-11-22 10:00:02.000 326 22421.85 156.89 41477.10 88888.00 2023-11-22 10:00:03.000 326 22421.82 156.85 41477.11 88888.00 2023-11-22 10:00:04.000 326 22421.83 156.89 41477.10 88888.00 2023-11-22 10:00:05.000 326 22421.82 156.95 41477.06 47531.89 2023-11-22 10:00:06.000 326 22421.80 157.03 41477.03 88888.00 2023-11-22 10:00:07.000 326 22421.76 157.07 41477.05 88888.00 2023-11-22 10:00:08.000 326 22421.70 157.08 41477.11 88888.00 2023-11-22 10:00:09.000 326 22421.63 157.11 41477.12 88888.00 2023-11-22 10:00:10.000 326 22421.56 157.13 41477.04 47531.78 2023-11-22 10:00:11.000 326 22421.53 157.14 41476.98 88888.00 2023-11-22 10:00:12.000 326 22421.50 157.19 41477.00 88888.00 2023-11-22 10:00:13.000 326 22421.45 157.24 41477.07 88888.00 2023-11-22 10:00:14.000 326 22421.40 157.26 41477.09 88888.00 2023-11-22 10:00:15.000 326 22421.38 157.32 41477.09 47531.68 2023-11-22 10:00:16.000 326 22421.38 157.37 41477.16 88888.00 2023-11-22 10:00:17.000 326 22421.35 157.38 41477.21 88888.00 2023-11-22 10:00:18.000 326 22421.35 157.41 41477.23 88888.00 2023-11-22 10:00:19.000 326 22421.35 157.47 41477.26 88888.00 2023-11-22 10:00:20.000 326 22421.32 157.52 41477.30 47531.62 2023-11-22 10:00:21.000 326 22421.28 157.51 41477.26 88888.00 2023-11-22 10:00:22.000 326 22421.27 157.50 41477.11 88888.00 2023-11-22 10:00:23.000 326 22421.27 157.51 41476.98 88888.00 2023-11-22 10:00:24.000 326 22421.26 157.51 41476.93 88888.00 2023-11-22 10:00:25.000 326 22421.24 157.53 41476.97 47531.51 2023-11-22 10:00:26.000 326 22421.25 157.59 41477.05 88888.00 2023-11-22 10:00:27.000 326 22421.26 157.64 41477.04 88888.00 2023-11-22 10:00:28.000 326 22421.20 157.66 41476.98 88888.00 2023-11-22 10:00:29.000 326 22421.10 157.66 41476.93 88888.00 2023-11-22 10:00:30.000 326 22421.02 157.70 41476.95 47531.44 2023-11-22 10:00:31.000 326 22420.98 157.75 41476.97 88888.00 2023-11-22 10:00:32.000 326 22420.95 157.79 41476.96 88888.00 2023-11-22 10:00:33.000 326 22420.91 157.79 41476.96 88888.00 2023-11-22 10:00:34.000 326 22420.85 157.81 41476.94 88888.00 2023-11-22 10:00:35.000 326 22420.79 157.86 41476.88 47531.31 2023-11-22 10:00:36.000 326 22420.71 157.91 41476.80 88888.00 2023-11-22 10:00:37.000 326 22420.63 157.91 41476.77 88888.00 2023-11-22 10:00:38.000 326 22420.61 157.88 41476.80 88888.00 2023-11-22 10:00:39.000 326 22420.63 157.86 41476.85 88888.00 2023-11-22 10:00:40.000 326 22420.63 157.90 41476.91 47531.24 2023-11-22 10:00:41.000 326 22420.61 157.93 41477.00 88888.00 2023-11-22 10:00:42.000 326 22420.56 157.90 41477.00 88888.00 2023-11-22 10:00:43.000 326 22420.50 157.87 41476.88 88888.00 2023-11-22 10:00:44.000 326 22420.44 157.86 41476.76 88888.00 2023-11-22 10:00:45.000 326 22420.42 157.88 41476.73 47531.23 2023-11-22 10:00:46.000 326 22420.44 157.91 41476.70 88888.00 2023-11-22 10:00:47.000 326 22420.47 157.91 41476.66 88888.00 2023-11-22 10:00:48.000 326 22420.49 157.94 41476.70 88888.00 2023-11-22 10:00:49.000 326 22420.50 157.97 41476.83 88888.00 2023-11-22 10:00:50.000 326 22420.50 158.00 41476.90 47531.15 2023-11-22 10:00:51.000 326 22420.49 158.04 41476.87 88888.00 2023-11-22 10:00:52.000 326 22420.48 158.06 41476.78 88888.00 2023-11-22 10:00:53.000 326 22420.49 158.08 41476.75 88888.00 2023-11-22 10:00:54.000 326 22420.53 158.10 41476.81 88888.00 2023-11-22 10:00:55.000 326 22420.54 158.13 41476.86 47531.12 2023-11-22 10:00:56.000 326 22420.53 158.17 41476.87 88888.00 2023-11-22 10:00:57.000 326 22420.52 158.22 41476.87 88888.00 2023-11-22 10:00:58.000 326 22420.51 158.27 41476.85 88888.00 2023-11-22 10:00:59.000 326 22420.47 158.27 41476.78 88888.00 2023-11-22 10:01:00.000 326 22420.40 158.23 41476.70 47531.08 2023-11-22 10:01:01.000 326 22420.36 158.22 41476.68 88888.00 2023-11-22 10:01:02.000 326 22420.38 158.22 41476.67 88888.00 2023-11-22 10:01:03.000 326 22420.42 158.22 41476.67 88888.00 2023-11-22 10:01:04.000 326 22420.47 158.28 41476.74 88888.00 2023-11-22 10:01:05.000 326 22420.46 158.35 41476.80 47531.09 2023-11-22 10:01:06.000 326 22420.44 158.37 41476.78 88888.00 2023-11-22 10:01:07.000 326 22420.43 158.35 41476.73 88888.00 2023-11-22 10:01:08.000 326 22420.45 158.33 41476.72 88888.00 2023-11-22 10:01:09.000 326 22420.47 158.33 41476.73 88888.00 2023-11-22 10:01:10.000 326 22420.46 158.35 41476.75 47531.08 2023-11-22 10:01:11.000 326 22420.45 158.38 41476.75 88888.00 2023-11-22 10:01:12.000 326 22420.46 158.42 41476.72 88888.00 2023-11-22 10:01:13.000 326 22420.50 158.48 41476.71 88888.00 2023-11-22 10:01:14.000 326 22420.53 158.50 41476.70 88888.00 2023-11-22 10:01:15.000 326 22420.56 158.46 41476.66 47531.05 2023-11-22 10:01:16.000 326 22420.58 158.43 41476.56 88888.00 2023-11-22 10:01:17.000 326 22420.56 158.42 41476.44 88888.00 2023-11-22 10:01:18.000 326 22420.51 158.43 41476.40 88888.00 2023-11-22 10:01:19.000 326 22420.47 158.41 41476.41 88888.00 2023-11-22 10:01:20.000 326 22420.44 158.42 41476.43 47531.04 2023-11-22 10:01:21.000 326 22420.42 158.47 41476.43 88888.00 2023-11-22 10:01:22.000 326 22420.42 158.49 41476.48 88888.00 2023-11-22 10:01:23.000 326 22420.43 158.46 41476.57 88888.00 2023-11-22 10:01:24.000 326 22420.46 158.42 41476.62 88888.00 2023-11-22 10:01:25.000 326 22420.51 158.36 41476.64 47531.09 2023-11-22 10:01:26.000 326 22420.52 158.32 41476.69 88888.00 2023-11-22 10:01:27.000 326 22420.49 158.28 41476.68 88888.00 2023-11-22 10:01:28.000 326 22420.51 158.27 41476.67 88888.00 2023-11-22 10:01:29.000 326 22420.58 158.34 41476.74 88888.00 2023-11-22 10:01:30.000 326 22420.65 158.41 41476.79 47531.13 2023-11-22 10:01:31.000 326 22420.70 158.40 41476.76 88888.00 2023-11-22 10:01:32.000 326 22420.72 158.30 41476.71 88888.00 2023-11-22 10:01:33.000 326 22420.70 158.21 41476.66 88888.00 2023-11-22 10:01:34.000 326 22420.72 158.21 41476.64 88888.00 2023-11-22 10:01:35.000 326 22420.74 158.23 41476.66 47531.13 2023-11-22 10:01:36.000 326 22420.72 158.21 41476.66 88888.00 2023-11-22 10:01:37.000 326 22420.70 158.21 41476.69 88888.00 2023-11-22 10:01:38.000 326 22420.69 158.24 41476.73 88888.00 2023-11-22 10:01:39.000 326 22420.69 158.25 41476.73 88888.00 2023-11-22 10:01:40.000 326 22420.69 158.22 41476.71 47531.14 2023-11-22 10:01:41.000 326 22420.69 158.19 41476.66 88888.00 2023-11-22 10:01:42.000 326 22420.72 158.15 41476.62 88888.00 2023-11-22 10:01:43.000 326 22420.77 158.15 41476.61 88888.00 2023-11-22 10:01:44.000 326 22420.81 158.18 41476.57 88888.00 2023-11-22 10:01:45.000 326 22420.81 158.23 41476.51 47531.18 2023-11-22 10:01:46.000 326 22420.79 158.30 41476.53 88888.00 2023-11-22 10:01:47.000 326 22420.75 158.30 41476.59 88888.00 2023-11-22 10:01:48.000 326 22420.74 158.25 41476.64 88888.00 2023-11-22 10:01:49.000 326 22420.79 158.24 41476.67 88888.00 2023-11-22 10:01:50.000 326 22420.79 158.23 41476.64 47531.18 2023-11-22 10:01:51.000 326 22420.75 158.18 41476.57 88888.00 2023-11-22 10:01:52.000 326 22420.73 158.16 41476.52 88888.00 2023-11-22 10:01:53.000 326 22420.72 158.16 41476.47 88888.00 2023-11-22 10:01:54.000 326 22420.69 158.16 41476.45 88888.00 2023-11-22 10:01:55.000 326 22420.70 158.22 41476.49 47531.17 2023-11-22 10:01:56.000 326 22420.70 158.29 41476.56 88888.00 2023-11-22 10:01:57.000 326 22420.71 158.29 41476.61 88888.00 2023-11-22 10:01:58.000 326 22420.71 158.24 41476.57 88888.00 2023-11-22 10:01:59.000 326 22420.72 158.22 41476.49 88888.00 2023-11-22 10:02:00.000 326 22420.78 158.26 41476.46 47531.15 2023-11-22 10:02:01.000 326 22420.85 158.34 41476.48 88888.00 2023-11-22 10:02:02.000 326 22420.85 158.38 41476.51 88888.00 2023-11-22 10:02:03.000 326 22420.81 158.33 41476.59 88888.00 2023-11-22 10:02:04.000 326 22420.81 158.32 41476.67 88888.00 2023-11-22 10:02:05.000 326 22420.82 158.34 41476.66 47531.14 2023-11-22 10:02:06.000 326 22420.83 158.30 41476.62 88888.00 2023-11-22 10:02:07.000 326 22420.81 158.22 41476.64 88888.00 2023-11-22 10:02:08.000 326 22420.77 158.20 41476.69 88888.00 2023-11-22 10:02:09.000 326 22420.74 158.20 41476.66 88888.00 2023-11-22 10:02:10.000 326 22420.72 158.19 41476.57 47531.19 2023-11-22 10:02:11.000 326 22420.73 158.21 41476.53 88888.00 2023-11-22 10:02:12.000 326 22420.77 158.21 41476.57 88888.00 2023-11-22 10:02:13.000 326 22420.82 158.18 41476.62 88888.00 2023-11-22 10:02:14.000 326 22420.85 158.16 41476.62 88888.00 2023-11-22 10:02:15.000 326 22420.84 158.13 41476.59 47531.17 2023-11-22 10:02:16.000 326 22420.82 158.11 41476.58 88888.00 2023-11-22 10:02:17.000 326 22420.81 158.06 41476.57 88888.00 2023-11-22 10:02:18.000 326 22420.79 158.04 41476.57 88888.00 2023-11-22 10:02:19.000 326 22420.82 158.04 41476.59 88888.00 2023-11-22 10:02:20.000 326 22420.86 158.00 41476.59 47531.15 2023-11-22 10:02:21.000 326 22420.82 157.92 41476.56 88888.00 2023-11-22 10:02:22.000 326 22420.72 157.87 41476.50 88888.00 2023-11-22 10:02:23.000 326 22420.67 157.84 41476.47 88888.00 2023-11-22 10:02:24.000 326 22420.66 157.85 41476.49 88888.00 2023-11-22 10:02:25.000 326 22420.70 157.86 41476.52 47531.11 2023-11-22 10:02:26.000 326 22420.73 157.83 41476.55 88888.00 2023-11-22 10:02:27.000 326 22420.69 157.76 41476.56 88888.00 2023-11-22 10:02:28.000 326 22420.66 157.71 41476.61 88888.00 2023-11-22 10:02:29.000 326 22420.70 157.75 41476.73 88888.00 2023-11-22 10:02:30.000 326 22420.73 157.77 41476.81 47531.12 2023-11-22 10:02:31.000 326 22420.73 157.68 41476.79 88888.00 2023-11-22 10:02:32.000 326 22420.72 157.55 41476.69 88888.00 2023-11-22 10:02:33.000 326 22420.69 157.44 41476.59 88888.00 2023-11-22 10:02:34.000 326 22420.67 157.40 41476.56 88888.00 2023-11-22 10:02:35.000 326 22420.69 157.41 41476.68 47531.13 2023-11-22 10:02:36.000 326 22420.68 157.39 41476.80 88888.00 2023-11-22 10:02:37.000 326 22420.64 157.27 41476.76 88888.00 2023-11-22 10:02:38.000 326 22420.61 157.11 41476.64 88888.00 2023-11-22 10:02:39.000 326 22420.59 157.00 41476.53 88888.00 2023-11-22 10:02:40.000 326 22420.59 156.97 41476.39 47531.14 2023-11-22 10:02:41.000 326 22420.61 156.99 41476.32 88888.00 2023-11-22 10:02:42.000 326 22420.61 156.96 41476.34 88888.00 2023-11-22 10:02:43.000 326 22420.57 156.86 41476.36 88888.00 2023-11-22 10:02:44.000 326 22420.56 156.78 41476.38 88888.00 2023-11-22 10:02:45.000 326 22420.58 156.69 41476.46 47531.14 2023-11-22 10:02:46.000 326 22420.60 156.60 41476.61 88888.00 2023-11-22 10:02:47.000 326 22420.59 156.53 41476.68 88888.00 2023-11-22 10:02:48.000 326 22420.56 156.47 41476.60 88888.00 2023-11-22 10:02:49.000 326 22420.53 156.47 41476.54 88888.00 2023-11-22 10:02:50.000 326 22420.56 156.49 41476.55 47531.16 2023-11-22 10:02:51.000 326 22420.61 156.46 41476.56 88888.00 2023-11-22 10:02:52.000 326 22420.64 156.39 41476.54 88888.00 2023-11-22 10:02:53.000 326 22420.64 156.31 41476.48 88888.00 2023-11-22 10:02:54.000 326 22420.65 156.24 41476.40 88888.00 2023-11-22 10:02:55.000 326 22420.68 156.19 41476.34 47531.17 2023-11-22 10:02:56.000 326 22420.73 156.09 41476.35 88888.00 2023-11-22 10:02:57.000 326 22420.80 155.92 41476.34 88888.00 2023-11-22 10:02:58.000 326 22420.82 155.78 41476.31 88888.00 2023-11-22 10:02:59.000 326 22420.80 155.71 41476.31 88888.00 2023-11-22 10:03:00.000 326 22420.80 155.69 41476.38 47531.21 2023-11-22 10:03:01.000 326 22420.82 155.69 41476.45 88888.00 2023-11-22 10:03:02.000 326 22420.82 155.68 41476.41 88888.00 2023-11-22 10:03:03.000 326 22420.82 155.64 41476.34 88888.00 2023-11-22 10:03:04.000 326 22420.83 155.62 41476.35 88888.00 2023-11-22 10:03:05.000 326 22420.82 155.59 41476.37 47531.18 2023-11-22 10:03:06.000 326 22420.83 155.54 41476.33 88888.00 2023-11-22 10:03:07.000 326 22420.87 155.47 41476.31 88888.00 2023-11-22 10:03:08.000 326 22420.91 155.43 41476.34 88888.00 2023-11-22 10:03:09.000 326 22420.95 155.41 41476.36 88888.00 2023-11-22 10:03:10.000 326 22420.93 155.42 41476.34 47531.20 2023-11-22 10:03:11.000 326 22420.90 155.44 41476.32 88888.00 2023-11-22 10:03:12.000 326 22420.89 155.41 41476.34 88888.00 2023-11-22 10:03:13.000 326 22420.90 155.31 41476.39 88888.00 2023-11-22 10:03:14.000 326 22420.91 155.24 41476.48 88888.00 2023-11-22 10:03:15.000 326 22420.94 155.24 41476.52 47531.20 2023-11-22 10:03:16.000 326 22420.98 155.29 41476.50 88888.00 2023-11-22 10:03:17.000 326 22420.99 155.31 41476.50 88888.00 2023-11-22 10:03:18.000 326 22420.97 155.25 41476.50 88888.00 2023-11-22 10:03:19.000 326 22420.96 155.17 41476.47 88888.00 2023-11-22 10:03:20.000 326 22420.98 155.15 41476.48 47531.21 2023-11-22 10:03:21.000 326 22420.99 155.16 41476.46 88888.00 2023-11-22 10:03:22.000 326 22420.98 155.13 41476.43 88888.00 2023-11-22 10:03:23.000 326 22420.97 155.07 41476.45 88888.00 2023-11-22 10:03:24.000 326 22420.96 155.01 41476.43 88888.00 2023-11-22 10:03:25.000 326 22420.96 154.92 41476.34 47531.16 2023-11-22 10:03:26.000 326 22421.00 154.88 41476.28 88888.00 2023-11-22 10:03:27.000 326 22421.02 154.88 41476.32 88888.00 2023-11-22 10:03:28.000 326 22421.02 154.88 41476.38 88888.00 2023-11-22 10:03:29.000 326 22420.99 154.85 41476.38 88888.00 2023-11-22 10:03:30.000 326 22420.97 154.86 41476.34 47531.10 2023-11-22 10:03:31.000 326 22420.99 154.90 41476.30 88888.00 2023-11-22 10:03:32.000 326 22421.00 154.86 41476.29 88888.00 2023-11-22 10:03:33.000 326 22420.98 154.79 41476.38 88888.00 2023-11-22 10:03:34.000 326 22420.95 154.80 41476.46 88888.00 2023-11-22 10:03:35.000 326 22420.92 154.84 41476.44 47531.10 2023-11-22 10:03:36.000 326 22420.90 154.83 41476.39 88888.00 2023-11-22 10:03:37.000 326 22420.90 154.77 41476.39 88888.00 2023-11-22 10:03:38.000 326 22420.87 154.72 41476.35 88888.00 2023-11-22 10:03:39.000 326 22420.81 154.75 41476.25 88888.00 2023-11-22 10:03:40.000 326 22420.78 154.79 41476.14 47531.05 2023-11-22 10:03:41.000 326 22420.76 154.78 41476.09 88888.00 2023-11-22 10:03:42.000 326 22420.76 154.76 41476.11 88888.00 2023-11-22 10:03:43.000 326 22420.83 154.79 41476.17 88888.00 2023-11-22 10:03:44.000 326 22420.90 154.83 41476.24 88888.00 2023-11-22 10:03:45.000 326 22420.92 154.86 41476.31 47530.99 2023-11-22 10:03:46.000 326 22420.89 154.86 41476.32 88888.00 2023-11-22 10:03:47.000 326 22420.88 154.84 41476.30 88888.00 2023-11-22 10:03:48.000 326 22420.89 154.83 41476.23 88888.00 2023-11-22 10:03:49.000 326 22420.86 154.85 41476.14 88888.00 2023-11-22 10:03:50.000 326 22420.84 154.90 41476.09 47530.98 2023-11-22 10:03:51.000 326 22420.89 154.93 41476.11 88888.00 2023-11-22 10:03:52.000 326 22420.97 154.93 41476.13 88888.00 2023-11-22 10:03:53.000 326 22421.00 154.93 41476.18 88888.00 2023-11-22 10:03:54.000 326 22421.01 154.90 41476.23 88888.00 2023-11-22 10:03:55.000 326 22421.01 154.84 41476.23 47530.91 2023-11-22 10:03:56.000 326 22421.01 154.84 41476.19 88888.00 2023-11-22 10:03:57.000 326 22421.00 154.88 41476.15 88888.00 2023-11-22 10:03:58.000 326 22420.94 154.91 41476.11 88888.00 2023-11-22 10:03:59.000 326 22420.91 155.00 41476.13 88888.00 2023-11-22 10:04:00.000 326 22420.99 155.13 41476.15 47530.86 2023-11-22 10:04:01.000 326 22421.06 155.21 41476.11 88888.00 2023-11-22 10:04:02.000 326 22421.05 155.21 41476.09 88888.00 2023-11-22 10:04:03.000 326 22420.99 155.20 41476.09 88888.00 2023-11-22 10:04:04.000 326 22420.94 155.26 41476.09 88888.00 2023-11-22 10:04:05.000 326 22420.91 155.34 41476.06 47530.72 2023-11-22 10:04:06.000 326 22420.85 155.37 41476.02 88888.00 2023-11-22 10:04:07.000 326 22420.75 155.40 41476.02 88888.00 2023-11-22 10:04:08.000 326 22420.63 155.44 41476.04 88888.00 2023-11-22 10:04:09.000 326 22420.55 155.46 41476.04 88888.00 2023-11-22 10:04:10.000 326 22420.55 155.47 41476.06 47530.72 2023-11-22 10:04:11.000 326 22420.56 155.48 41476.11 88888.00 2023-11-22 10:04:12.000 326 22420.56 155.47 41476.15 88888.00 2023-11-22 10:04:13.000 326 22420.53 155.48 41476.14 88888.00 2023-11-22 10:04:14.000 326 22420.51 155.50 41476.10 88888.00 2023-11-22 10:04:15.000 326 22420.50 155.54 41476.10 47530.65 2023-11-22 10:04:16.000 326 22420.46 155.58 41476.12 88888.00 2023-11-22 10:04:17.000 326 22420.41 155.61 41476.17 88888.00 2023-11-22 10:04:18.000 326 22420.38 155.62 41476.18 88888.00 2023-11-22 10:04:19.000 326 22420.35 155.62 41476.12 88888.00 2023-11-22 10:04:20.000 326 22420.32 155.64 41476.08 47530.58 2023-11-22 10:04:21.000 326 22420.26 155.67 41476.10 88888.00 2023-11-22 10:04:22.000 326 22420.17 155.69 41476.11 88888.00 2023-11-22 10:04:23.000 326 22420.06 155.77 41476.10 88888.00 2023-11-22 10:04:24.000 326 22419.98 155.89 41476.11 88888.00 2023-11-22 10:04:25.000 326 22419.97 155.94 41476.16 47530.48 2023-11-22 10:04:26.000 326 22419.95 155.91 41476.24 88888.00 2023-11-22 10:04:27.000 326 22419.89 155.88 41476.25 88888.00 2023-11-22 10:04:28.000 326 22419.84 155.87 41476.13 88888.00 2023-11-22 10:04:29.000 326 22419.86 155.93 41476.01 88888.00 2023-11-22 10:04:30.000 326 22419.91 156.00 41475.96 47530.45 2023-11-22 10:04:31.000 326 22419.90 156.01 41475.96 88888.00 2023-11-22 10:04:32.000 326 22419.89 156.02 41476.00 88888.00 2023-11-22 10:04:33.000 326 22419.90 156.07 41476.03 88888.00 2023-11-22 10:04:34.000 326 22419.89 156.16 41476.05 88888.00 2023-11-22 10:04:35.000 326 22419.88 156.26 41476.09 47530.39 2023-11-22 10:04:36.000 326 22419.87 156.32 41476.12 88888.00 2023-11-22 10:04:37.000 326 22419.85 156.34 41476.08 88888.00 2023-11-22 10:04:38.000 326 22419.82 156.38 41476.08 88888.00 2023-11-22 10:04:39.000 326 22419.84 156.42 41476.18 88888.00 2023-11-22 10:04:40.000 326 22419.85 156.44 41476.30 47530.36 2023-11-22 10:04:41.000 326 22419.83 156.45 41476.31 88888.00 2023-11-22 10:04:42.000 326 22419.84 156.48 41476.26 88888.00 2023-11-22 10:04:43.000 326 22419.88 156.52 41476.23 88888.00 2023-11-22 10:04:44.000 326 22419.89 156.55 41476.21 88888.00 2023-11-22 10:04:45.000 326 22419.90 156.60 41476.16 47530.36 2023-11-22 10:04:46.000 326 22419.92 156.64 41476.10 88888.00 2023-11-22 10:04:47.000 326 22419.94 156.62 41476.06 88888.00 2023-11-22 10:04:48.000 326 22419.94 156.57 41476.03 88888.00 2023-11-22 10:04:49.000 326 22419.95 156.51 41476.02 88888.00 2023-11-22 10:04:50.000 326 22419.95 156.51 41476.07 47530.41 2023-11-22 10:04:51.000 326 22419.95 156.54 41476.18 88888.00 2023-11-22 10:04:52.000 326 22419.93 156.57 41476.27 88888.00 2023-11-22 10:04:53.000 326 22419.91 156.59 41476.25 88888.00 2023-11-22 10:04:54.000 326 22419.94 156.62 41476.18 88888.00 2023-11-22 10:04:55.000 326 22420.00 156.64 41476.16 47530.43 2023-11-22 10:04:56.000 326 22420.06 156.62 41476.20 88888.00 2023-11-22 10:04:57.000 326 22420.08 156.60 41476.24 88888.00 2023-11-22 10:04:58.000 326 22420.06 156.59 41476.18 88888.00 2023-11-22 10:04:59.000 326 22420.00 156.59 41476.07 88888.00 2023-11-22 10:05:00.000 326 22419.99 156.60 41476.07 47530.42 2023-11-22 10:05:01.000 326 22420.01 156.60 41476.13 88888.00 2023-11-22 10:05:02.000 326 22420.02 156.61 41476.15 88888.00 2023-11-22 10:05:03.000 326 22420.02 156.62 41476.14 88888.00 2023-11-22 10:05:04.000 326 22420.00 156.58 41476.13 88888.00 2023-11-22 10:05:05.000 326 22419.97 156.54 41476.13 47530.41 2023-11-22 10:05:06.000 326 22420.00 156.58 41476.12 88888.00 2023-11-22 10:05:07.000 326 22420.02 156.67 41476.14 88888.00 2023-11-22 10:05:08.000 326 22420.00 156.75 41476.18 88888.00 2023-11-22 10:05:09.000 326 22420.00 156.76 41476.15 88888.00 2023-11-22 10:05:10.000 326 22420.03 156.74 41476.12 47530.38 2023-11-22 10:05:11.000 326 22420.05 156.70 41476.09 88888.00 2023-11-22 10:05:12.000 326 22420.02 156.64 41476.01 88888.00 2023-11-22 10:05:13.000 326 22419.99 156.59 41475.99 88888.00 2023-11-22 10:05:14.000 326 22419.94 156.60 41476.06 88888.00 2023-11-22 10:05:15.000 326 22419.92 156.65 41476.12 47530.39 2023-11-22 10:05:16.000 326 22419.95 156.72 41476.12 88888.00 2023-11-22 10:05:17.000 326 22420.02 156.75 41476.14 88888.00 2023-11-22 10:05:18.000 326 22420.05 156.75 41476.16 88888.00 2023-11-22 10:05:19.000 326 22420.02 156.77 41476.14 88888.00 2023-11-22 10:05:20.000 326 22420.03 156.83 41476.13 47530.36 2023-11-22 10:05:21.000 326 22420.07 156.83 41476.19 88888.00 2023-11-22 10:05:22.000 326 22420.05 156.81 41476.30 88888.00 2023-11-22 10:05:23.000 326 22420.00 156.83 41476.34 88888.00 2023-11-22 10:05:24.000 326 22419.97 156.85 41476.25 88888.00 2023-11-22 10:05:25.000 326 22419.97 156.87 41476.17 47530.36 2023-11-22 10:05:26.000 326 22420.00 156.92 41476.16 88888.00 2023-11-22 10:05:27.000 326 22420.03 156.91 41476.19 88888.00 2023-11-22 10:05:28.000 326 22420.06 156.86 41476.23 88888.00 2023-11-22 10:05:29.000 326 22420.06 156.82 41476.18 88888.00 2023-11-22 10:05:30.000 326 22420.05 156.81 41476.14 47530.34 2023-11-22 10:05:31.000 326 22419.99 156.81 41476.15 88888.00 2023-11-22 10:05:32.000 326 22419.94 156.80 41476.14 88888.00 2023-11-22 10:05:33.000 326 22419.94 156.80 41476.15 88888.00 2023-11-22 10:05:34.000 326 22419.93 156.81 41476.20 88888.00 2023-11-22 10:05:35.000 326 22419.90 156.81 41476.20 47530.25 2023-11-22 10:05:36.000 326 22419.87 156.80 41476.13 88888.00 2023-11-22 10:05:37.000 326 22419.83 156.75 41476.06 88888.00 2023-11-22 10:05:38.000 326 22419.78 156.73 41476.02 88888.00 2023-11-22 10:05:39.000 326 22419.75 156.76 41475.98 88888.00 2023-11-22 10:05:40.000 326 22419.74 156.77 41475.94 47530.20 2023-11-22 10:05:41.000 326 22419.76 156.75 41475.96 88888.00 2023-11-22 10:05:42.000 326 22419.76 156.75 41476.06 88888.00 2023-11-22 10:05:43.000 326 22419.76 156.77 41476.11 88888.00 2023-11-22 10:05:44.000 326 22419.76 156.80 41476.07 88888.00 2023-11-22 10:05:45.000 326 22419.74 156.82 41475.98 47530.13 2023-11-22 10:05:46.000 326 22419.71 156.78 41475.86 88888.00 2023-11-22 10:05:47.000 326 22419.70 156.68 41475.76 88888.00 2023-11-22 10:05:48.000 326 22419.72 156.63 41475.75 88888.00 2023-11-22 10:05:49.000 326 22419.74 156.67 41475.79 88888.00 2023-11-22 10:05:50.000 326 22419.74 156.73 41475.83 47530.10 2023-11-22 10:05:51.000 326 22419.72 156.74 41475.88 88888.00 2023-11-22 10:05:52.000 326 22419.68 156.73 41475.91 88888.00 2023-11-22 10:05:53.000 326 22419.69 156.74 41475.92 88888.00 2023-11-22 10:05:54.000 326 22419.69 156.73 41475.95 88888.00 2023-11-22 10:05:55.000 326 22419.67 156.67 41476.01 47530.12 2023-11-22 10:05:56.000 326 22419.65 156.59 41476.02 88888.00 2023-11-22 10:05:57.000 326 22419.64 156.56 41475.98 88888.00 2023-11-22 10:05:58.000 326 22419.63 156.61 41475.98 88888.00 2023-11-22 10:05:59.000 326 22419.63 156.68 41476.01 88888.00 2023-11-22 10:06:00.000 326 22419.65 156.68 41476.02 47530.12 2023-11-22 10:06:01.000 326 22419.68 156.62 41476.02 88888.00 2023-11-22 10:06:02.000 326 22419.70 156.55 41476.02 88888.00 2023-11-22 10:06:03.000 326 22419.71 156.52 41476.06 88888.00 2023-11-22 10:06:04.000 326 22419.69 156.51 41476.13 88888.00 2023-11-22 10:06:05.000 326 22419.67 156.52 41476.16 47530.11 2023-11-22 10:06:06.000 326 22419.65 156.55 41476.19 88888.00 2023-11-22 10:06:07.000 326 22419.63 156.55 41476.24 88888.00 2023-11-22 10:06:08.000 326 22419.63 156.53 41476.23 88888.00 2023-11-22 10:06:09.000 326 22419.65 156.54 41476.18 88888.00 2023-11-22 10:06:10.000 326 22419.66 156.55 41476.12 47530.15 2023-11-22 10:06:11.000 326 22419.63 156.49 41476.06 88888.00 2023-11-22 10:06:12.000 326 22419.62 156.38 41476.02 88888.00 2023-11-22 10:06:13.000 326 22419.62 156.34 41475.99 88888.00 2023-11-22 10:06:14.000 326 22419.62 156.35 41476.02 88888.00 2023-11-22 10:06:15.000 326 22419.64 156.35 41476.08 47530.20 2023-11-22 10:06:16.000 326 22419.67 156.25 41476.05 88888.00 2023-11-22 10:06:17.000 326 22419.72 156.15 41475.92 88888.00 2023-11-22 10:06:18.000 326 22419.80 156.10 41475.86 88888.00 2023-11-22 10:06:19.000 326 22419.88 156.09 41475.91 88888.00 2023-11-22 10:06:20.000 326 22419.91 156.07 41476.02 47530.24 2023-11-22 10:06:21.000 326 22419.87 156.03 41476.04 88888.00 2023-11-22 10:06:22.000 326 22419.84 155.96 41476.02 88888.00 2023-11-22 10:06:23.000 326 22419.88 155.89 41476.06 88888.00 2023-11-22 10:06:24.000 326 22419.86 155.81 41476.06 88888.00 2023-11-22 10:06:25.000 326 22419.81 155.76 41476.01 47530.28 2023-11-22 10:06:26.000 326 22419.82 155.73 41476.03 88888.00 2023-11-22 10:06:27.000 326 22419.84 155.67 41476.10 88888.00 2023-11-22 10:06:28.000 326 22419.85 155.58 41476.10 88888.00 2023-11-22 10:06:29.000 326 22419.89 155.53 41476.07 88888.00 2023-11-22 10:06:30.000 326 22419.95 155.52 41476.09 47530.31 2023-11-22 10:06:31.000 326 22419.98 155.50 41476.11 88888.00 2023-11-22 10:06:32.000 326 22419.93 155.41 41476.14 88888.00 2023-11-22 10:06:33.000 326 22419.88 155.29 41476.17 88888.00 2023-11-22 10:06:34.000 326 22419.92 155.19 41476.17 88888.00 2023-11-22 10:06:35.000 326 22419.97 155.15 41476.16 47530.30 2023-11-22 10:06:36.000 326 22419.93 155.14 41476.12 88888.00 2023-11-22 10:06:37.000 326 22419.91 155.11 41476.13 88888.00 2023-11-22 10:06:38.000 326 22419.92 155.06 41476.15 88888.00 2023-11-22 10:06:39.000 326 22419.91 155.04 41476.11 88888.00 2023-11-22 10:06:40.000 326 22419.90 155.03 41476.07 47530.27 2023-11-22 10:06:41.000 326 22419.88 154.95 41476.09 88888.00 2023-11-22 10:06:42.000 326 22419.87 154.87 41476.09 88888.00 2023-11-22 10:06:43.000 326 22419.85 154.83 41476.07 88888.00 2023-11-22 10:06:44.000 326 22419.81 154.78 41476.05 88888.00 2023-11-22 10:06:45.000 326 22419.76 154.70 41476.02 47530.24 2023-11-22 10:06:46.000 326 22419.77 154.63 41476.01 88888.00 2023-11-22 10:06:47.000 326 22419.82 154.58 41476.05 88888.00 2023-11-22 10:06:48.000 326 22419.82 154.56 41476.10 88888.00 2023-11-22 10:06:49.000 326 22419.76 154.54 41476.11 88888.00 2023-11-22 10:06:50.000 326 22419.74 154.51 41476.07 47530.23 2023-11-22 10:06:51.000 326 22419.77 154.45 41476.04 88888.00 2023-11-22 10:06:52.000 326 22419.80 154.40 41476.03 88888.00 2023-11-22 10:06:53.000 326 22419.76 154.38 41476.03 88888.00 2023-11-22 10:06:54.000 326 22419.68 154.34 41475.98 88888.00 2023-11-22 10:06:55.000 326 22419.62 154.25 41475.93 47530.19 2023-11-22 10:06:56.000 326 22419.58 154.22 41475.94 88888.00 2023-11-22 10:06:57.000 326 22419.53 154.26 41475.98 88888.00 2023-11-22 10:06:58.000 326 22419.51 154.25 41475.98 88888.00 2023-11-22 10:06:59.000 326 22419.60 154.17 41475.98 88888.00 2023-11-22 10:07:00.000 326 22419.72 154.05 41476.02 47530.17 2023-11-22 10:07:01.000 326 22419.74 153.95 41476.06 88888.00 2023-11-22 10:07:02.000 326 22419.68 153.93 41476.04 88888.00 2023-11-22 10:07:03.000 326 22419.64 153.95 41475.98 88888.00 2023-11-22 10:07:04.000 326 22419.62 153.98 41475.97 88888.00 2023-11-22 10:07:05.000 326 22419.63 153.97 41476.01 47530.07 2023-11-22 10:07:06.000 326 22419.63 153.94 41476.01 88888.00 2023-11-22 10:07:07.000 326 22419.64 153.90 41476.02 88888.00 2023-11-22 10:07:08.000 326 22419.64 153.88 41476.06 88888.00 2023-11-22 10:07:09.000 326 22419.61 153.87 41476.07 88888.00 2023-11-22 10:07:10.000 326 22419.53 153.91 41476.00 47529.99 2023-11-22 10:07:11.000 326 22419.44 153.90 41475.90 88888.00 2023-11-22 10:07:12.000 326 22419.45 153.84 41475.88 88888.00 2023-11-22 10:07:13.000 326 22419.50 153.79 41475.93 88888.00 2023-11-22 10:07:14.000 326 22419.50 153.77 41475.92 88888.00 2023-11-22 10:07:15.000 326 22419.48 153.81 41475.86 47529.94 2023-11-22 10:07:16.000 326 22419.47 153.84 41475.84 88888.00 2023-11-22 10:07:17.000 326 22419.42 153.86 41475.84 88888.00 2023-11-22 10:07:18.000 326 22419.33 153.93 41475.85 88888.00 2023-11-22 10:07:19.000 326 22419.28 154.00 41475.89 88888.00 2023-11-22 10:07:20.000 326 22419.27 153.97 41475.93 47529.86 2023-11-22 10:07:21.000 326 22419.26 153.92 41475.93 88888.00 2023-11-22 10:07:22.000 326 22419.24 153.91 41475.90 88888.00 2023-11-22 10:07:23.000 326 22419.19 153.93 41475.90 88888.00 2023-11-22 10:07:24.000 326 22419.17 153.99 41475.97 88888.00 2023-11-22 10:07:25.000 326 22419.17 154.05 41476.06 47529.74 2023-11-22 10:07:26.000 326 22419.15 154.05 41476.06 88888.00 2023-11-22 10:07:27.000 326 22419.05 154.01 41476.00 88888.00 2023-11-22 10:07:28.000 326 22418.93 154.00 41475.94 88888.00 2023-11-22 10:07:29.000 326 22418.87 154.04 41475.95 88888.00 2023-11-22 10:07:30.000 326 22418.86 154.08 41475.99 47529.63 2023-11-22 10:07:31.000 326 22418.84 154.09 41475.98 88888.00 2023-11-22 10:07:32.000 326 22418.79 154.10 41475.83 88888.00 2023-11-22 10:07:33.000 326 22418.72 154.11 41475.67 88888.00 2023-11-22 10:07:34.000 326 22418.66 154.15 41475.62 88888.00 2023-11-22 10:07:35.000 326 22418.66 154.20 41475.60 47529.51 2023-11-22 10:07:36.000 326 22418.72 154.26 41475.66 88888.00 2023-11-22 10:07:37.000 326 22418.76 154.36 41475.82 88888.00 2023-11-22 10:07:38.000 326 22418.72 154.41 41475.93 88888.00 2023-11-22 10:07:39.000 326 22418.65 154.39 41475.91 88888.00 2023-11-22 10:07:40.000 326 22418.59 154.41 41475.89 47529.37 2023-11-22 10:07:41.000 326 22418.56 154.46 41475.86 88888.00 2023-11-22 10:07:42.000 326 22418.53 154.49 41475.77 88888.00 2023-11-22 10:07:43.000 326 22418.52 154.51 41475.71 88888.00 2023-11-22 10:07:44.000 326 22418.51 154.56 41475.71 88888.00 2023-11-22 10:07:45.000 326 22418.48 154.64 41475.71 47529.31 2023-11-22 10:07:46.000 326 22418.45 154.71 41475.74 88888.00 2023-11-22 10:07:47.000 326 22418.40 154.76 41475.76 88888.00 2023-11-22 10:07:48.000 326 22418.35 154.79 41475.71 88888.00 2023-11-22 10:07:49.000 326 22418.34 154.85 41475.69 88888.00 2023-11-22 10:07:50.000 326 22418.35 154.92 41475.70 47529.18 2023-11-22 10:07:51.000 326 22418.31 154.95 41475.74 88888.00 2023-11-22 10:07:52.000 326 22418.22 154.98 41475.77 88888.00 2023-11-22 10:07:53.000 326 22418.20 154.99 41475.74 88888.00 2023-11-22 10:07:54.000 326 22418.25 155.02 41475.79 88888.00 2023-11-22 10:07:55.000 326 22418.28 155.10 41475.93 47529.15 2023-11-22 10:07:56.000 326 22418.26 155.15 41475.99 88888.00 2023-11-22 10:07:57.000 326 22418.19 155.16 41475.88 88888.00 2023-11-22 10:07:58.000 326 22418.14 155.17 41475.71 88888.00 2023-11-22 10:07:59.000 326 22418.10 155.21 41475.59 88888.00 2023-11-22 10:08:00.000 326 22418.06 155.27 41475.59 47529.08 2023-11-22 10:08:01.000 326 22418.05 155.33 41475.63 88888.00 2023-11-22 10:08:02.000 326 22418.06 155.37 41475.60 88888.00 2023-11-22 10:08:03.000 326 22418.03 155.43 41475.59 88888.00 2023-11-22 10:08:04.000 326 22418.02 155.48 41475.72 88888.00 2023-11-22 10:08:05.000 326 22418.05 155.50 41475.89 47529.04 2023-11-22 10:08:06.000 326 22418.06 155.50 41475.88 88888.00 2023-11-22 10:08:07.000 326 22418.04 155.49 41475.79 88888.00 2023-11-22 10:08:08.000 326 22418.04 155.49 41475.79 88888.00 2023-11-22 10:08:09.000 326 22418.05 155.48 41475.79 88888.00 2023-11-22 10:08:10.000 326 22418.07 155.48 41475.71 47529.03 2023-11-22 10:08:11.000 326 22418.09 155.50 41475.64 88888.00 2023-11-22 10:08:12.000 326 22418.10 155.49 41475.61 88888.00 2023-11-22 10:08:13.000 326 22418.10 155.48 41475.63 88888.00 2023-11-22 10:08:14.000 326 22418.11 155.50 41475.66 88888.00 2023-11-22 10:08:15.000 326 22418.14 155.53 41475.64 47529.01 2023-11-22 10:08:16.000 326 22418.15 155.55 41475.66 88888.00 2023-11-22 10:08:17.000 326 22418.13 155.54 41475.72 88888.00 2023-11-22 10:08:18.000 326 22418.15 155.50 41475.73 88888.00 2023-11-22 10:08:19.000 326 22418.18 155.50 41475.69 88888.00 2023-11-22 10:08:20.000 326 22418.19 155.51 41475.68 47528.99 2023-11-22 10:08:21.000 326 22418.16 155.52 41475.69 88888.00 2023-11-22 10:08:22.000 326 22418.13 155.51 41475.69 88888.00 2023-11-22 10:08:23.000 326 22418.12 155.49 41475.73 88888.00 2023-11-22 10:08:24.000 326 22418.12 155.48 41475.74 88888.00 2023-11-22 10:08:25.000 326 22418.12 155.47 41475.72 47528.98 2023-11-22 10:08:26.000 326 22418.16 155.46 41475.72 88888.00 2023-11-22 10:08:27.000 326 22418.22 155.43 41475.75 88888.00 2023-11-22 10:08:28.000 326 22418.24 155.40 41475.76 88888.00 2023-11-22 10:08:29.000 326 22418.22 155.38 41475.71 88888.00 2023-11-22 10:08:30.000 326 22418.20 155.34 41475.63 47529.04 2023-11-22 10:08:31.000 326 22418.17 155.28 41475.57 88888.00 2023-11-22 10:08:32.000 326 22418.15 155.19 41475.54 88888.00 2023-11-22 10:08:33.000 326 22418.15 155.15 41475.55 88888.00 2023-11-22 10:08:34.000 326 22418.15 155.14 41475.57 88888.00 2023-11-22 10:08:35.000 326 22418.15 155.12 41475.62 47529.06 2023-11-22 10:08:36.000 326 22418.17 155.12 41475.68 88888.00 2023-11-22 10:08:37.000 326 22418.18 155.08 41475.71 88888.00 2023-11-22 10:08:38.000 326 22418.16 155.01 41475.68 88888.00 2023-11-22 10:08:39.000 326 22418.16 154.97 41475.64 88888.00 2023-11-22 10:08:40.000 326 22418.20 154.93 41475.66 47529.10 2023-11-22 10:08:41.000 326 22418.27 154.88 41475.71 88888.00 2023-11-22 10:08:42.000 326 22418.34 154.87 41475.77 88888.00 2023-11-22 10:08:43.000 326 22418.39 154.84 41475.77 88888.00 2023-11-22 10:08:44.000 326 22418.40 154.78 41475.73 88888.00 2023-11-22 10:08:45.000 326 22418.38 154.76 41475.74 47529.15 2023-11-22 10:08:46.000 326 22418.37 154.75 41475.76 88888.00 2023-11-22 10:08:47.000 326 22418.40 154.72 41475.71 88888.00 2023-11-22 10:08:48.000 326 22418.40 154.66 41475.62 88888.00 2023-11-22 10:08:49.000 326 22418.42 154.63 41475.66 88888.00 2023-11-22 10:08:50.000 326 22418.45 154.65 41475.75 47529.14 2023-11-22 10:08:51.000 326 22418.44 154.66 41475.79 88888.00 2023-11-22 10:08:52.000 326 22418.40 154.65 41475.81 88888.00 2023-11-22 10:08:53.000 326 22418.40 154.63 41475.86 88888.00 2023-11-22 10:08:54.000 326 22418.37 154.57 41475.82 88888.00 2023-11-22 10:08:55.000 326 22418.35 154.51 41475.73 47529.09 2023-11-22 10:08:56.000 326 22418.38 154.49 41475.64 88888.00 2023-11-22 10:08:57.000 326 22418.43 154.47 41475.62 88888.00 2023-11-22 10:08:58.000 326 22418.45 154.42 41475.64 88888.00 2023-11-22 10:08:59.000 326 22418.43 154.41 41475.62 88888.00 2023-11-22 10:09:00.000 326 22418.40 154.46 41475.62 47529.07 2023-11-22 10:09:01.000 326 22418.40 154.48 41475.64 88888.00 2023-11-22 10:09:02.000 326 22418.41 154.47 41475.68 88888.00 2023-11-22 10:09:03.000 326 22418.40 154.45 41475.68 88888.00 2023-11-22 10:09:04.000 326 22418.34 154.45 41475.63 88888.00 2023-11-22 10:09:05.000 326 22418.25 154.42 41475.55 47529.00 2023-11-22 10:09:06.000 326 22418.21 154.37 41475.49 88888.00 2023-11-22 10:09:07.000 326 22418.20 154.37 41475.50 88888.00 2023-11-22 10:09:08.000 326 22418.18 154.43 41475.59 88888.00 2023-11-22 10:09:09.000 326 22418.19 154.50 41475.65 88888.00 2023-11-22 10:09:10.000 326 22418.24 154.54 41475.64 47528.98 2023-11-22 10:09:11.000 326 22418.24 154.57 41475.62 88888.00 2023-11-22 10:09:12.000 326 22418.20 154.62 41475.64 88888.00 2023-11-22 10:09:13.000 326 22418.23 154.66 41475.68 88888.00 2023-11-22 10:09:14.000 326 22418.24 154.63 41475.67 88888.00 2023-11-22 10:09:15.000 326 22418.16 154.60 41475.62 47528.94 2023-11-22 10:09:16.000 326 22418.08 154.60 41475.55 88888.00 2023-11-22 10:09:17.000 326 22418.07 154.61 41475.52 88888.00 2023-11-22 10:09:18.000 326 22418.10 154.62 41475.54 88888.00 2023-11-22 10:09:19.000 326 22418.10 154.62 41475.62 88888.00 2023-11-22 10:09:20.000 326 22418.10 154.60 41475.67 47528.88 2023-11-22 10:09:21.000 326 22418.11 154.58 41475.65 88888.00 2023-11-22 10:09:22.000 326 22418.09 154.56 41475.60 88888.00 2023-11-22 10:09:23.000 326 22418.04 154.53 41475.54 88888.00 2023-11-22 10:09:24.000 326 22418.06 154.54 41475.49 88888.00 2023-11-22 10:09:25.000 326 22418.12 154.58 41475.51 47528.89 2023-11-22 10:09:26.000 326 22418.15 154.64 41475.59 88888.00 2023-11-22 10:09:27.000 326 22418.14 154.66 41475.64 88888.00 2023-11-22 10:09:28.000 326 22418.12 154.67 41475.62 88888.00 2023-11-22 10:09:29.000 326 22418.10 154.65 41475.57 88888.00 2023-11-22 10:09:30.000 326 22418.07 154.61 41475.52 47528.88 2023-11-22 10:09:31.000 326 22418.06 154.58 41475.50 88888.00 2023-11-22 10:09:32.000 326 22418.06 154.60 41475.50 88888.00 2023-11-22 10:09:33.000 326 22418.08 154.61 41475.53 88888.00 2023-11-22 10:09:34.000 326 22418.10 154.61 41475.59 88888.00 2023-11-22 10:09:35.000 326 22418.09 154.59 41475.63 47528.85 2023-11-22 10:09:36.000 326 22418.05 154.59 41475.62 88888.00 2023-11-22 10:09:37.000 326 22418.03 154.59 41475.57 88888.00 2023-11-22 10:09:38.000 326 22418.04 154.61 41475.54 88888.00 2023-11-22 10:09:39.000 326 22418.07 154.67 41475.57 88888.00 2023-11-22 10:09:40.000 326 22418.06 154.74 41475.62 47528.84 2023-11-22 10:09:41.000 326 22418.04 154.76 41475.59 88888.00 2023-11-22 10:09:42.000 326 22418.02 154.76 41475.54 88888.00 2023-11-22 10:09:43.000 326 22418.02 154.77 41475.55 88888.00 2023-11-22 10:09:44.000 326 22418.08 154.80 41475.59 88888.00 2023-11-22 10:09:45.000 326 22418.14 154.84 41475.61 47528.77 2023-11-22 10:09:46.000 326 22418.10 154.85 41475.56 88888.00 2023-11-22 10:09:47.000 326 22418.02 154.81 41475.50 88888.00 2023-11-22 10:09:48.000 326 22417.99 154.80 41475.47 88888.00 2023-11-22 10:09:49.000 326 22417.99 154.83 41475.45 88888.00 2023-11-22 10:09:50.000 326 22417.98 154.90 41475.45 47528.75 2023-11-22 10:09:51.000 326 22417.97 154.96 41475.45 88888.00 2023-11-22 10:09:52.000 326 22417.94 154.99 41475.42 88888.00 2023-11-22 10:09:53.000 326 22417.92 155.03 41475.39 88888.00 2023-11-22 10:09:54.000 326 22417.89 155.10 41475.41 88888.00 2023-11-22 10:09:55.000 326 22417.84 155.14 41475.46 47528.68 2023-11-22 10:09:56.000 326 22417.79 155.17 41475.52 88888.00 2023-11-22 10:09:57.000 326 22417.78 155.18 41475.52 88888.00 2023-11-22 10:09:58.000 326 22417.79 155.15 41475.45 88888.00 2023-11-22 10:09:59.000 326 22417.82 155.16 41475.43 88888.00 2023-11-22 10:10:00.000 326 22417.85 155.20 41475.46 47528.61 2023-11-22 10:10:01.000 326 22417.84 155.21 41475.49 88888.00 2023-11-22 10:10:02.000 326 22417.77 155.21 41475.46 88888.00 2023-11-22 10:10:03.000 326 22417.72 155.23 41475.41 88888.00 2023-11-22 10:10:04.000 326 22417.73 155.28 41475.43 88888.00 2023-11-22 10:10:05.000 326 22417.77 155.32 41475.43 47528.56 2023-11-22 10:10:06.000 326 22417.78 155.32 41475.41 88888.00 2023-11-22 10:10:07.000 326 22417.77 155.34 41475.39 88888.00 2023-11-22 10:10:08.000 326 22417.74 155.40 41475.34 88888.00 2023-11-22 10:10:09.000 326 22417.71 155.43 41475.29 88888.00 2023-11-22 10:10:10.000 326 22417.69 155.48 41475.29 47528.48 2023-11-22 10:10:11.000 326 22417.69 155.53 41475.32 88888.00 2023-11-22 10:10:12.000 326 22417.67 155.51 41475.33 88888.00 2023-11-22 10:10:13.000 326 22417.63 155.44 41475.27 88888.00 2023-11-22 10:10:14.000 326 22417.57 155.43 41475.19 88888.00 2023-11-22 10:10:15.000 326 22417.54 155.48 41475.21 47528.44 2023-11-22 10:10:16.000 326 22417.53 155.51 41475.33 88888.00 2023-11-22 10:10:17.000 326 22417.53 155.51 41475.41 88888.00 2023-11-22 10:10:18.000 326 22417.53 155.53 41475.43 88888.00 2023-11-22 10:10:19.000 326 22417.54 155.57 41475.38 88888.00 2023-11-22 10:10:20.000 326 22417.51 155.61 41475.31 47528.37 2023-11-22 10:10:21.000 326 22417.42 155.61 41475.29 88888.00 2023-11-22 10:10:22.000 326 22417.38 155.57 41475.36 88888.00 2023-11-22 10:10:23.000 326 22417.40 155.56 41475.40 88888.00 2023-11-22 10:10:24.000 326 22417.43 155.61 41475.35 88888.00 2023-11-22 10:10:25.000 326 22417.42 155.68 41475.30 47528.32 2023-11-22 10:10:26.000 326 22417.38 155.70 41475.26 88888.00 2023-11-22 10:10:27.000 326 22417.32 155.69 41475.19 88888.00 2023-11-22 10:10:28.000 326 22417.26 155.68 41475.12 88888.00 2023-11-22 10:10:29.000 326 22417.27 155.73 41475.14 88888.00 2023-11-22 10:10:30.000 326 22417.32 155.82 41475.21 47528.24 2023-11-22 10:10:31.000 326 22417.30 155.87 41475.19 88888.00 2023-11-22 10:10:32.000 326 22417.23 155.85 41475.09 88888.00 2023-11-22 10:10:33.000 326 22417.19 155.83 41475.04 88888.00 2023-11-22 10:10:34.000 326 22417.24 155.86 41475.12 88888.00 2023-11-22 10:10:35.000 326 22417.30 155.93 41475.21 47528.21 2023-11-22 10:10:36.000 326 22417.33 155.96 41475.20 88888.00 2023-11-22 10:10:37.000 326 22417.31 155.95 41475.17 88888.00 2023-11-22 10:10:38.000 326 22417.27 155.99 41475.16 88888.00 2023-11-22 10:10:39.000 326 22417.25 156.08 41475.14 88888.00 2023-11-22 10:10:40.000 326 22417.27 156.17 41475.12 47528.14 2023-11-22 10:10:41.000 326 22417.26 156.24 41475.17 88888.00 2023-11-22 10:10:42.000 326 22417.22 156.29 41475.22 88888.00 2023-11-22 10:10:43.000 326 22417.19 156.32 41475.25 88888.00 2023-11-22 10:10:44.000 326 22417.16 156.32 41475.25 88888.00 2023-11-22 10:10:45.000 326 22417.14 156.32 41475.26 47528.05 2023-11-22 10:10:46.000 326 22417.14 156.33 41475.27 88888.00 2023-11-22 10:10:47.000 326 22417.13 156.33 41475.29 88888.00 2023-11-22 10:10:48.000 326 22417.08 156.35 41475.31 88888.00 2023-11-22 10:10:49.000 326 22417.01 156.38 41475.34 88888.00 2023-11-22 10:10:50.000 326 22416.98 156.40 41475.36 47528.04 2023-11-22 10:10:51.000 326 22417.00 156.42 41475.36 88888.00 2023-11-22 10:10:52.000 326 22417.02 156.42 41475.32 88888.00 2023-11-22 10:10:53.000 326 22417.00 156.43 41475.25 88888.00 2023-11-22 10:10:54.000 326 22416.95 156.43 41475.20 88888.00 2023-11-22 10:10:55.000 326 22416.93 156.40 41475.21 47528.00 2023-11-22 10:10:56.000 326 22416.93 156.34 41475.25 88888.00 2023-11-22 10:10:57.000 326 22416.93 156.35 41475.29 88888.00 2023-11-22 10:10:58.000 326 22416.92 156.41 41475.31 88888.00 2023-11-22 10:10:59.000 326 22416.91 156.42 41475.31 88888.00 2023-11-22 10:11:00.000 326 22416.91 156.38 41475.32 47527.97 2023-11-22 10:11:01.000 326 22416.90 156.35 41475.34 88888.00 2023-11-22 10:11:02.000 326 22416.91 156.34 41475.33 88888.00 2023-11-22 10:11:03.000 326 22416.95 156.35 41475.31 88888.00 2023-11-22 10:11:04.000 326 22416.97 156.36 41475.27 88888.00 2023-11-22 10:11:05.000 326 22416.94 156.33 41475.20 47527.97 2023-11-22 10:11:06.000 326 22416.92 156.26 41475.16 88888.00 2023-11-22 10:11:07.000 326 22416.95 156.19 41475.25 88888.00 2023-11-22 10:11:08.000 326 22417.01 156.18 41475.38 88888.00 2023-11-22 10:11:09.000 326 22417.02 156.16 41475.39 88888.00 2023-11-22 10:11:10.000 326 22416.96 156.11 41475.28 47527.96 2023-11-22 10:11:11.000 326 22416.88 156.05 41475.14 88888.00 2023-11-22 10:11:12.000 326 22416.87 155.98 41475.13 88888.00 2023-11-22 10:11:13.000 326 22416.89 155.89 41475.18 88888.00 2023-11-22 10:11:14.000 326 22416.91 155.87 41475.22 88888.00 2023-11-22 10:11:15.000 326 22416.90 155.92 41475.26 47527.93 2023-11-22 10:11:16.000 326 22416.87 155.91 41475.26 88888.00 2023-11-22 10:11:17.000 326 22416.82 155.83 41475.18 88888.00 2023-11-22 10:11:18.000 326 22416.74 155.74 41475.09 88888.00 2023-11-22 10:11:19.000 326 22416.65 155.71 41475.07 88888.00 2023-11-22 10:11:20.000 326 22416.58 155.69 41475.09 47527.88 2023-11-22 10:11:21.000 326 22416.56 155.65 41475.11 88888.00 2023-11-22 10:11:22.000 326 22416.57 155.60 41475.16 88888.00 2023-11-22 10:11:23.000 326 22416.60 155.59 41475.22 88888.00 2023-11-22 10:11:24.000 326 22416.61 155.58 41475.23 88888.00 2023-11-22 10:11:25.000 326 22416.60 155.55 41475.18 47527.86 2023-11-22 10:11:26.000 326 22416.59 155.52 41475.11 88888.00 2023-11-22 10:11:27.000 326 22416.58 155.50 41475.09 88888.00 2023-11-22 10:11:28.000 326 22416.59 155.44 41475.10 88888.00 2023-11-22 10:11:29.000 326 22416.59 155.36 41475.14 88888.00 2023-11-22 10:11:30.000 326 22416.56 155.34 41475.19 47527.80 2023-11-22 10:11:31.000 326 22416.51 155.38 41475.22 88888.00 2023-11-22 10:11:32.000 326 22416.47 155.34 41475.21 88888.00 2023-11-22 10:11:33.000 326 22416.47 155.25 41475.21 88888.00 2023-11-22 10:11:34.000 326 22416.48 155.17 41475.22 88888.00 2023-11-22 10:11:35.000 326 22416.49 155.16 41475.23 47527.76 2023-11-22 10:11:36.000 326 22416.46 155.18 41475.25 88888.00 2023-11-22 10:11:37.000 326 22416.38 155.16 41475.27 88888.00 2023-11-22 10:11:38.000 326 22416.32 155.13 41475.30 88888.00 2023-11-22 10:11:39.000 326 22416.29 155.11 41475.31 88888.00 2023-11-22 10:11:40.000 326 22416.24 155.09 41475.27 47527.71 2023-11-22 10:11:41.000 326 22416.19 155.07 41475.23 88888.00 2023-11-22 10:11:42.000 326 22416.19 155.07 41475.23 88888.00 2023-11-22 10:11:43.000 326 22416.20 155.05 41475.24 88888.00 2023-11-22 10:11:44.000 326 22416.20 155.00 41475.23 88888.00 2023-11-22 10:11:45.000 326 22416.20 154.96 41475.24 47527.65 2023-11-22 10:11:46.000 326 22416.18 154.95 41475.31 88888.00 2023-11-22 10:11:47.000 326 22416.15 154.90 41475.30 88888.00 2023-11-22 10:11:48.000 326 22416.15 154.88 41475.18 88888.00 2023-11-22 10:11:49.000 326 22416.20 154.93 41475.14 88888.00 2023-11-22 10:11:50.000 326 22416.21 154.97 41475.17 47527.60 2023-11-22 10:11:51.000 326 22416.15 154.91 41475.16 88888.00 2023-11-22 10:11:52.000 326 22416.09 154.83 41475.07 88888.00 2023-11-22 10:11:53.000 326 22416.08 154.78 41475.01 88888.00 2023-11-22 10:11:54.000 326 22416.10 154.76 41475.01 88888.00 2023-11-22 10:11:55.000 326 22416.12 154.77 41475.00 47527.56 2023-11-22 10:11:56.000 326 22416.12 154.79 41475.01 88888.00 2023-11-22 10:11:57.000 326 22416.08 154.75 41475.00 88888.00 2023-11-22 10:11:58.000 326 22416.02 154.69 41474.97 88888.00 2023-11-22 10:11:59.000 326 22416.02 154.70 41474.99 88888.00 2023-11-22 10:12:00.000 326 22416.04 154.72 41475.04 47527.46 2023-11-22 10:12:01.000 326 22416.04 154.70 41475.06 88888.00 2023-11-22 10:12:02.000 326 22416.01 154.69 41475.08 88888.00 2023-11-22 10:12:03.000 326 22416.01 154.70 41475.13 88888.00 2023-11-22 10:12:04.000 326 22416.03 154.73 41475.15 88888.00 2023-11-22 10:12:05.000 326 22416.01 154.78 41475.14 47527.43 2023-11-22 10:12:06.000 326 22415.98 154.80 41475.13 88888.00 2023-11-22 10:12:07.000 326 22415.96 154.77 41475.07 88888.00 2023-11-22 10:12:08.000 326 22415.91 154.71 41475.00 88888.00 2023-11-22 10:12:09.000 326 22415.89 154.68 41474.98 88888.00 2023-11-22 10:12:10.000 326 22415.92 154.69 41475.02 47527.40 2023-11-22 10:12:11.000 326 22415.94 154.73 41475.00 88888.00 2023-11-22 10:12:12.000 326 22415.92 154.78 41474.96 88888.00 2023-11-22 10:12:13.000 326 22415.87 154.77 41474.98 88888.00 2023-11-22 10:12:14.000 326 22415.82 154.74 41474.98 88888.00 2023-11-22 10:12:15.000 326 22415.80 154.76 41474.94 47527.35 2023-11-22 10:12:16.000 326 22415.81 154.80 41474.92 88888.00 2023-11-22 10:12:17.000 326 22415.80 154.80 41474.96 88888.00 2023-11-22 10:12:18.000 326 22415.79 154.77 41475.02 88888.00 2023-11-22 10:12:19.000 326 22415.78 154.74 41475.04 88888.00 2023-11-22 10:12:20.000 326 22415.77 154.72 41475.04 47527.34 2023-11-22 10:12:21.000 326 22415.74 154.70 41475.00 88888.00 2023-11-22 10:12:22.000 326 22415.71 154.67 41474.94 88888.00 2023-11-22 10:12:23.000 326 22415.70 154.62 41474.93 88888.00 2023-11-22 10:12:24.000 326 22415.72 154.58 41474.95 88888.00 2023-11-22 10:12:25.000 326 22415.74 154.57 41474.89 47527.29 2023-11-22 10:12:26.000 326 22415.78 154.61 41474.84 88888.00 2023-11-22 10:12:27.000 326 22415.80 154.63 41474.84 88888.00 2023-11-22 10:12:28.000 326 22415.76 154.61 41474.83 88888.00 2023-11-22 10:12:29.000 326 22415.76 154.57 41474.82 88888.00 2023-11-22 10:12:30.000 326 22415.78 154.58 41474.81 47527.27 2023-11-22 10:12:31.000 326 22415.79 154.62 41474.78 88888.00 2023-11-22 10:12:32.000 326 22415.82 154.64 41474.74 88888.00 2023-11-22 10:12:33.000 326 22415.85 154.65 41474.78 88888.00 2023-11-22 10:12:34.000 326 22415.85 154.65 41474.82 88888.00 2023-11-22 10:12:35.000 326 22415.81 154.64 41474.79 47527.21 2023-11-22 10:12:36.000 326 22415.79 154.62 41474.76 88888.00 2023-11-22 10:12:37.000 326 22415.77 154.62 41474.77 88888.00 2023-11-22 10:12:38.000 326 22415.76 154.64 41474.79 88888.00 2023-11-22 10:12:39.000 326 22415.78 154.68 41474.82 88888.00 2023-11-22 10:12:40.000 326 22415.78 154.71 41474.84 47527.20 2023-11-22 10:12:41.000 326 22415.74 154.68 41474.86 88888.00 2023-11-22 10:12:42.000 326 22415.71 154.61 41474.92 88888.00 2023-11-22 10:12:43.000 326 22415.72 154.59 41474.91 88888.00 2023-11-22 10:12:44.000 326 22415.72 154.61 41474.83 88888.00 2023-11-22 10:12:45.000 326 22415.69 154.66 41474.78 47527.17 2023-11-22 10:12:46.000 326 22415.71 154.71 41474.75 88888.00 2023-11-22 10:12:47.000 326 22415.73 154.72 41474.67 88888.00 2023-11-22 10:12:48.000 326 22415.70 154.73 41474.66 88888.00 2023-11-22 10:12:49.000 326 22415.66 154.75 41474.75 88888.00 2023-11-22 10:12:50.000 326 22415.64 154.77 41474.84 47527.15 2023-11-22 10:12:51.000 326 22415.66 154.78 41474.88 88888.00 2023-11-22 10:12:52.000 326 22415.68 154.77 41474.85 88888.00 2023-11-22 10:12:53.000 326 22415.66 154.80 41474.81 88888.00 2023-11-22 10:12:54.000 326 22415.63 154.82 41474.81 88888.00 2023-11-22 10:12:55.000 326 22415.62 154.80 41474.82 47527.16 2023-11-22 10:12:56.000 326 22415.65 154.74 41474.78 88888.00 2023-11-22 10:12:57.000 326 22415.62 154.62 41474.71 88888.00 2023-11-22 10:12:58.000 326 22415.60 154.53 41474.69 88888.00 2023-11-22 10:12:59.000 326 22415.64 154.57 41474.78 88888.00 2023-11-22 10:13:00.000 326 22415.65 154.65 41474.82 47527.16 2023-11-22 10:13:01.000 326 22415.60 154.64 41474.76 88888.00 2023-11-22 10:13:02.000 326 22415.58 154.60 41474.68 88888.00 2023-11-22 10:13:03.000 326 22415.62 154.63 41474.65 88888.00 2023-11-22 10:13:04.000 326 22415.66 154.67 41474.67 88888.00 2023-11-22 10:13:05.000 326 22415.67 154.69 41474.70 47527.17 2023-11-22 10:13:06.000 326 22415.67 154.73 41474.75 88888.00 2023-11-22 10:13:07.000 326 22415.68 154.75 41474.81 88888.00 2023-11-22 10:13:08.000 326 22415.67 154.71 41474.82 88888.00 2023-11-22 10:13:09.000 326 22415.64 154.63 41474.76 88888.00 2023-11-22 10:13:10.000 326 22415.62 154.63 41474.72 47527.09 2023-11-22 10:13:11.000 326 22415.62 154.67 41474.73 88888.00 2023-11-22 10:13:12.000 326 22415.60 154.68 41474.74 88888.00 2023-11-22 10:13:13.000 326 22415.58 154.65 41474.76 88888.00 2023-11-22 10:13:14.000 326 22415.61 154.67 41474.74 88888.00 2023-11-22 10:13:15.000 326 22415.63 154.68 41474.69 47527.07 2023-11-22 10:13:16.000 326 22415.62 154.67 41474.71 88888.00 2023-11-22 10:13:17.000 326 22415.61 154.72 41474.81 88888.00 2023-11-22 10:13:18.000 326 22415.60 154.79 41474.86 88888.00 2023-11-22 10:13:19.000 326 22415.58 154.86 41474.82 88888.00 2023-11-22 10:13:20.000 326 22415.54 154.87 41474.69 47527.08 2023-11-22 10:13:21.000 326 22415.53 154.83 41474.59 88888.00 2023-11-22 10:13:22.000 326 22415.56 154.82 41474.59 88888.00 2023-11-22 10:13:23.000 326 22415.55 154.85 41474.63 88888.00 2023-11-22 10:13:24.000 326 22415.52 154.87 41474.63 88888.00 2023-11-22 10:13:25.000 326 22415.49 154.87 41474.65 47527.01 2023-11-22 10:13:26.000 326 22415.52 154.90 41474.72 88888.00 2023-11-22 10:13:27.000 326 22415.56 154.94 41474.76 88888.00 2023-11-22 10:13:28.000 326 22415.58 154.97 41474.73 88888.00 2023-11-22 10:13:29.000 326 22415.58 154.99 41474.69 88888.00 2023-11-22 10:13:30.000 326 22415.54 155.02 41474.62 47526.97 2023-11-22 10:13:31.000 326 22415.51 155.03 41474.57 88888.00 2023-11-22 10:13:32.000 326 22415.47 155.04 41474.55 88888.00 2023-11-22 10:13:33.000 326 22415.46 155.05 41474.54 88888.00 2023-11-22 10:13:34.000 326 22415.50 155.02 41474.56 88888.00 2023-11-22 10:13:35.000 326 22415.57 155.01 41474.64 47527.00 2023-11-22 10:13:36.000 326 22415.58 155.05 41474.68 88888.00 2023-11-22 10:13:37.000 326 22415.55 155.09 41474.64 88888.00 2023-11-22 10:13:38.000 326 22415.52 155.11 41474.62 88888.00 2023-11-22 10:13:39.000 326 22415.51 155.12 41474.61 88888.00 2023-11-22 10:13:40.000 326 22415.53 155.13 41474.62 47527.00 2023-11-22 10:13:41.000 326 22415.55 155.18 41474.64 88888.00 2023-11-22 10:13:42.000 326 22415.52 155.21 41474.60 88888.00 2023-11-22 10:13:43.000 326 22415.50 155.20 41474.57 88888.00 2023-11-22 10:13:44.000 326 22415.54 155.21 41474.62 88888.00 2023-11-22 10:13:45.000 326 22415.58 155.23 41474.68 47527.02 2023-11-22 10:13:46.000 326 22415.56 155.18 41474.68 88888.00 2023-11-22 10:13:47.000 326 22415.53 155.12 41474.62 88888.00 2023-11-22 10:13:48.000 326 22415.52 155.10 41474.55 88888.00 2023-11-22 10:13:49.000 326 22415.52 155.12 41474.57 88888.00 2023-11-22 10:13:50.000 326 22415.51 155.12 41474.64 47527.01 2023-11-22 10:13:51.000 326 22415.51 155.10 41474.66 88888.00 2023-11-22 10:13:52.000 326 22415.50 155.06 41474.62 88888.00 2023-11-22 10:13:53.000 326 22415.49 155.04 41474.62 88888.00 2023-11-22 10:13:54.000 326 22415.51 155.07 41474.63 88888.00 2023-11-22 10:13:55.000 326 22415.53 155.09 41474.63 47527.04 2023-11-22 10:13:56.000 326 22415.51 155.05 41474.64 88888.00 2023-11-22 10:13:57.000 326 22415.50 155.00 41474.67 88888.00 2023-11-22 10:13:58.000 326 22415.50 155.01 41474.71 88888.00 2023-11-22 10:13:59.000 326 22415.50 155.07 41474.78 88888.00 2023-11-22 10:14:00.000 326 22415.57 155.14 41474.86 47527.02 2023-11-22 10:14:01.000 326 22415.65 155.19 41474.88 88888.00 2023-11-22 10:14:02.000 326 22415.64 155.16 41474.78 88888.00 2023-11-22 10:14:03.000 326 22415.56 155.11 41474.70 88888.00 2023-11-22 10:14:04.000 326 22415.51 155.08 41474.72 88888.00 2023-11-22 10:14:05.000 326 22415.49 155.05 41474.73 47526.96 2023-11-22 10:14:06.000 326 22415.47 155.04 41474.68 88888.00 2023-11-22 10:14:07.000 326 22415.43 155.03 41474.59 88888.00 2023-11-22 10:14:08.000 326 22415.39 155.04 41474.51 88888.00 2023-11-22 10:14:09.000 326 22415.35 155.06 41474.53 88888.00 2023-11-22 10:14:10.000 326 22415.32 155.05 41474.54 47526.98 2023-11-22 10:14:11.000 326 22415.31 155.00 41474.47 88888.00 2023-11-22 10:14:12.000 326 22415.29 154.98 41474.39 88888.00 2023-11-22 10:14:13.000 326 22415.28 155.05 41474.35 88888.00 2023-11-22 10:14:14.000 326 22415.32 155.12 41474.36 88888.00 2023-11-22 10:14:15.000 326 22415.34 155.14 41474.40 47526.93 2023-11-22 10:14:16.000 326 22415.35 155.08 41474.45 88888.00 2023-11-22 10:14:17.000 326 22415.37 154.99 41474.43 88888.00 2023-11-22 10:14:18.000 326 22415.36 154.94 41474.38 88888.00 2023-11-22 10:14:19.000 326 22415.35 155.00 41474.44 88888.00 2023-11-22 10:14:20.000 326 22415.35 155.06 41474.51 47526.94 2023-11-22 10:14:21.000 326 22415.35 155.04 41474.49 88888.00 2023-11-22 10:14:22.000 326 22415.34 155.04 41474.49 88888.00 2023-11-22 10:14:23.000 326 22415.33 155.05 41474.55 88888.00 2023-11-22 10:14:24.000 326 22415.35 155.02 41474.64 88888.00 2023-11-22 10:14:25.000 326 22415.42 154.97 41474.71 47526.87 2023-11-22 10:14:26.000 326 22415.44 154.95 41474.72 88888.00 2023-11-22 10:14:27.000 326 22415.42 154.94 41474.69 88888.00 2023-11-22 10:14:28.000 326 22415.40 154.95 41474.68 88888.00 2023-11-22 10:14:29.000 326 22415.38 154.94 41474.67 88888.00 2023-11-22 10:14:30.000 326 22415.37 154.93 41474.66 47526.83 2023-11-22 10:14:31.000 326 22415.40 154.91 41474.69 88888.00 2023-11-22 10:14:32.000 326 22415.40 154.87 41474.73 88888.00 2023-11-22 10:14:33.000 326 22415.32 154.83 41474.72 88888.00 2023-11-22 10:14:34.000 326 22415.24 154.83 41474.73 88888.00 2023-11-22 10:14:35.000 326 22415.22 154.85 41474.78 47526.80 2023-11-22 10:14:36.000 326 22415.24 154.87 41474.83 88888.00 2023-11-22 10:14:37.000 326 22415.22 154.86 41474.82 88888.00 2023-11-22 10:14:38.000 326 22415.16 154.83 41474.77 88888.00 2023-11-22 10:14:39.000 326 22415.15 154.81 41474.71 88888.00 2023-11-22 10:14:40.000 326 22415.18 154.78 41474.67 47526.76 2023-11-22 10:14:41.000 326 22415.18 154.75 41474.68 88888.00 2023-11-22 10:14:42.000 326 22415.17 154.74 41474.73 88888.00 2023-11-22 10:14:43.000 326 22415.13 154.72 41474.76 88888.00 2023-11-22 10:14:44.000 326 22415.07 154.73 41474.75 88888.00 2023-11-22 10:14:45.000 326 22415.02 154.81 41474.77 47526.69 2023-11-22 10:14:46.000 326 22414.98 154.84 41474.73 88888.00 2023-11-22 10:14:47.000 326 22414.99 154.79 41474.64 88888.00 2023-11-22 10:14:48.000 326 22415.00 154.75 41474.57 88888.00 2023-11-22 10:14:49.000 326 22414.97 154.78 41474.57 88888.00 2023-11-22 10:14:50.000 326 22414.91 154.84 41474.60 47526.64 2023-11-22 10:14:51.000 326 22414.89 154.86 41474.62 88888.00 2023-11-22 10:14:52.000 326 22414.88 154.85 41474.62 88888.00 2023-11-22 10:14:53.000 326 22414.87 154.85 41474.62 88888.00 2023-11-22 10:14:54.000 326 22414.83 154.87 41474.61 88888.00 2023-11-22 10:14:55.000 326 22414.78 154.87 41474.60 47526.53 2023-11-22 10:14:56.000 326 22414.72 154.84 41474.58 88888.00 2023-11-22 10:14:57.000 326 22414.64 154.85 41474.52 88888.00 2023-11-22 10:14:58.000 326 22414.58 154.91 41474.51 88888.00 2023-11-22 10:14:59.000 326 22414.59 154.96 41474.56 88888.00 2023-11-22 10:15:00.000 326 22414.59 154.97 41474.57 47526.45 2023-11-22 10:15:01.000 326 22414.52 154.98 41474.51 88888.00 2023-11-22 10:15:02.000 326 22414.46 154.99 41474.44 88888.00 2023-11-22 10:15:03.000 326 22414.47 155.01 41474.46 88888.00 2023-11-22 10:15:04.000 326 22414.50 155.07 41474.57 88888.00 2023-11-22 10:15:05.000 326 22414.50 155.11 41474.64 47526.37 2023-11-22 10:15:06.000 326 22414.46 155.09 41474.62 88888.00 2023-11-22 10:15:07.000 326 22414.41 155.11 41474.61 88888.00 2023-11-22 10:15:08.000 326 22414.37 155.15 41474.63 88888.00 2023-11-22 10:15:09.000 326 22414.37 155.16 41474.61 88888.00 2023-11-22 10:15:10.000 326 22414.42 155.15 41474.59 47526.37 2023-11-22 10:15:11.000 326 22414.44 155.20 41474.57 88888.00 2023-11-22 10:15:12.000 326 22414.42 155.24 41474.57 88888.00 2023-11-22 10:15:13.000 326 22414.37 155.20 41474.54 88888.00 2023-11-22 10:15:14.000 326 22414.33 155.16 41474.46 88888.00 2023-11-22 10:15:15.000 326 22414.31 155.14 41474.36 47526.34 2023-11-22 10:15:16.000 326 22414.28 155.12 41474.31 88888.00 2023-11-22 10:15:17.000 326 22414.29 155.13 41474.31 88888.00 2023-11-22 10:15:18.000 326 22414.33 155.15 41474.32 88888.00 2023-11-22 10:15:19.000 326 22414.38 155.16 41474.34 88888.00 2023-11-22 10:15:20.000 326 22414.43 155.17 41474.48 47526.37 2023-11-22 10:15:21.000 326 22414.47 155.16 41474.63 88888.00 2023-11-22 10:15:22.000 326 22414.47 155.14 41474.67 88888.00 2023-11-22 10:15:23.000 326 22414.46 155.15 41474.66 88888.00 2023-11-22 10:15:24.000 326 22414.49 155.16 41474.65 88888.00 2023-11-22 10:15:25.000 326 22414.52 155.18 41474.62 47526.38 2023-11-22 10:15:26.000 326 22414.54 155.22 41474.56 88888.00 2023-11-22 10:15:27.000 326 22414.58 155.22 41474.51 88888.00 2023-11-22 10:15:28.000 326 22414.64 155.19 41474.54 88888.00 2023-11-22 10:15:29.000 326 22414.70 155.19 41474.60 88888.00 2023-11-22 10:15:30.000 326 22414.73 155.24 41474.61 47526.41 2023-11-22 10:15:31.000 326 22414.74 155.26 41474.57 88888.00 2023-11-22 10:15:32.000 326 22414.73 155.22 41474.51 88888.00 2023-11-22 10:15:33.000 326 22414.71 155.16 41474.46 88888.00 2023-11-22 10:15:34.000 326 22414.73 155.16 41474.45 88888.00 2023-11-22 10:15:35.000 326 22414.78 155.22 41474.42 47526.42 2023-11-22 10:15:36.000 326 22414.81 155.25 41474.39 88888.00 2023-11-22 10:15:37.000 326 22414.83 155.22 41474.42 88888.00 2023-11-22 10:15:38.000 326 22414.84 155.18 41474.48 88888.00 2023-11-22 10:15:39.000 326 22414.84 155.19 41474.54 88888.00 2023-11-22 10:15:40.000 326 22414.78 155.21 41474.52 47526.38 2023-11-22 10:15:41.000 326 22414.71 155.20 41474.46 88888.00 2023-11-22 10:15:42.000 326 22414.74 155.22 41474.45 88888.00 2023-11-22 10:15:43.000 326 22414.80 155.28 41474.46 88888.00 2023-11-22 10:15:44.000 326 22414.79 155.29 41474.43 88888.00 2023-11-22 10:15:45.000 326 22414.73 155.25 41474.39 47526.44 2023-11-22 10:15:46.000 326 22414.70 155.19 41474.34 88888.00 2023-11-22 10:15:47.000 326 22414.69 155.19 41474.31 88888.00 2023-11-22 10:15:48.000 326 22414.68 155.21 41474.31 88888.00 2023-11-22 10:15:49.000 326 22414.66 155.21 41474.34 88888.00 2023-11-22 10:15:50.000 326 22414.66 155.19 41474.39 47526.42 2023-11-22 10:15:51.000 326 22414.67 155.20 41474.46 88888.00 2023-11-22 10:15:52.000 326 22414.67 155.19 41474.51 88888.00 2023-11-22 10:15:53.000 326 22414.69 155.16 41474.49 88888.00 2023-11-22 10:15:54.000 326 22414.72 155.13 41474.43 88888.00 2023-11-22 10:15:55.000 326 22414.77 155.12 41474.38 47526.42 2023-11-22 10:15:56.000 326 22414.84 155.10 41474.38 88888.00 2023-11-22 10:15:57.000 326 22414.87 155.08 41474.37 88888.00 2023-11-22 10:15:58.000 326 22414.88 155.07 41474.37 88888.00 2023-11-22 10:15:59.000 326 22414.90 155.04 41474.39 88888.00 2023-11-22 10:16:00.000 326 22414.89 155.00 41474.33 47526.42 2023-11-22 10:16:01.000 326 22414.87 154.98 41474.21 88888.00 2023-11-22 10:16:02.000 326 22414.87 154.92 41474.19 88888.00 2023-11-22 10:16:03.000 326 22414.91 154.83 41474.25 88888.00 2023-11-22 10:16:04.000 326 22414.95 154.79 41474.28 88888.00 2023-11-22 10:16:05.000 326 22414.97 154.79 41474.29 47526.37 2023-11-22 10:16:06.000 326 22414.95 154.80 41474.30 88888.00 2023-11-22 10:16:07.000 326 22414.97 154.75 41474.27 88888.00 2023-11-22 10:16:08.000 326 22414.99 154.67 41474.19 88888.00 2023-11-22 10:16:09.000 326 22414.99 154.60 41474.12 88888.00 2023-11-22 10:16:10.000 326 22414.96 154.53 41474.05 47526.18 2023-11-22 10:16:11.000 326 22414.93 154.45 41474.02 88888.00 2023-11-22 10:16:12.000 326 22414.93 154.34 41474.01 88888.00 2023-11-22 10:16:13.000 326 22414.95 154.14 41473.91 88888.00 2023-11-22 10:16:14.000 326 22414.99 153.84 41473.73 88888.00 2023-11-22 10:16:15.000 326 22415.11 153.46 41473.50 47525.70 2023-11-22 10:16:16.000 326 22415.42 152.99 41473.22 88888.00 2023-11-22 10:16:17.000 326 22415.92 152.48 41472.89 88888.00 2023-11-22 10:16:18.000 326 22416.59 152.06 41472.43 88888.00 2023-11-22 10:16:19.000 326 22417.29 151.96 41471.90 88888.00 2023-11-22 10:16:20.000 326 22417.75 152.39 41471.50 47525.48 2023-11-22 10:16:21.000 326 22417.65 153.24 41471.40 88888.00 2023-11-22 10:16:22.000 326 22417.03 154.08 41471.73 88888.00 2023-11-22 10:16:23.000 326 22416.23 154.59 41472.33 88888.00 2023-11-22 10:16:24.000 326 22415.59 154.78 41472.87 88888.00 2023-11-22 10:16:25.000 326 22415.22 154.87 41473.24 47526.12 2023-11-22 10:16:26.000 326 22415.06 154.91 41473.53 88888.00 2023-11-22 10:16:27.000 326 22415.01 154.92 41473.75 88888.00 2023-11-22 10:16:28.000 326 22414.99 154.94 41473.86 88888.00 2023-11-22 10:16:29.000 326 22414.93 155.01 41473.93 88888.00 2023-11-22 10:16:30.000 326 22414.89 155.11 41474.02 47526.24 2023-11-22 10:16:31.000 326 22414.91 155.14 41474.05 88888.00 2023-11-22 10:16:32.000 326 22414.95 155.09 41474.02 88888.00 2023-11-22 10:16:33.000 326 22414.98 155.07 41474.00 88888.00 2023-11-22 10:16:34.000 326 22414.99 155.13 41474.05 88888.00 2023-11-22 10:16:35.000 326 22414.97 155.22 41474.13 47526.25 2023-11-22 10:16:36.000 326 22414.99 155.29 41474.15 88888.00 2023-11-22 10:16:37.000 326 22415.00 155.31 41474.11 88888.00 2023-11-22 10:16:38.000 326 22414.94 155.34 41474.11 88888.00 2023-11-22 10:16:39.000 326 22414.86 155.35 41474.12 88888.00 2023-11-22 10:16:40.000 326 22414.81 155.29 41474.06 47526.12 2023-11-22 10:16:41.000 326 22414.78 155.21 41474.01 88888.00 2023-11-22 10:16:42.000 326 22414.72 155.17 41474.08 88888.00 2023-11-22 10:16:43.000 326 22414.63 155.18 41474.17 88888.00 2023-11-22 10:16:44.000 326 22414.53 155.17 41474.18 88888.00 2023-11-22 10:16:45.000 326 22414.46 155.10 41474.18 47526.11 2023-11-22 10:16:46.000 326 22414.42 155.04 41474.19 88888.00 2023-11-22 10:16:47.000 326 22414.40 155.03 41474.16 88888.00 2023-11-22 10:16:48.000 326 22414.40 155.06 41474.14 88888.00 2023-11-22 10:16:49.000 326 22414.37 155.07 41474.16 88888.00 2023-11-22 10:16:50.000 326 22414.30 155.07 41474.18 47526.05 2023-11-22 10:16:51.000 326 22414.21 155.06 41474.20 88888.00 2023-11-22 10:16:52.000 326 22414.16 155.00 41474.23 88888.00 2023-11-22 10:16:53.000 326 22414.17 154.94 41474.27 88888.00 2023-11-22 10:16:54.000 326 22414.18 154.99 41474.29 88888.00 2023-11-22 10:16:55.000 326 22414.15 155.08 41474.28 47526.00 2023-11-22 10:16:56.000 326 22414.11 155.14 41474.27 88888.00 2023-11-22 10:16:57.000 326 22414.12 155.15 41474.26 88888.00 2023-11-22 10:16:58.000 326 22414.12 155.14 41474.21 88888.00 2023-11-22 10:16:59.000 326 22414.09 155.15 41474.11 88888.00 2023-11-22 10:17:00.000 326 22414.08 155.19 41474.07 47525.94 2023-11-22 10:17:01.000 326 22414.08 155.23 41474.12 88888.00 2023-11-22 10:17:02.000 326 22414.05 155.25 41474.16 88888.00 2023-11-22 10:17:03.000 326 22413.98 155.21 41474.12 88888.00 2023-11-22 10:17:04.000 326 22413.92 155.14 41474.05 88888.00 2023-11-22 10:17:05.000 326 22413.90 155.12 41474.02 47525.85 2023-11-22 10:17:06.000 326 22413.93 155.14 41474.04 88888.00 2023-11-22 10:17:07.000 326 22413.94 155.14 41474.06 88888.00 2023-11-22 10:17:08.000 326 22413.89 155.12 41474.01 88888.00 2023-11-22 10:17:09.000 326 22413.83 155.11 41473.94 88888.00 2023-11-22 10:17:10.000 326 22413.82 155.12 41473.98 47525.75 2023-11-22 10:17:11.000 326 22413.85 155.16 41474.10 88888.00 2023-11-22 10:17:12.000 326 22413.85 155.18 41474.15 88888.00 2023-11-22 10:17:13.000 326 22413.82 155.14 41474.09 88888.00 2023-11-22 10:17:14.000 326 22413.76 155.13 41473.99 88888.00 2023-11-22 10:17:15.000 326 22413.68 155.18 41473.96 47525.69 2023-11-22 10:17:16.000 326 22413.61 155.27 41473.98 88888.00 2023-11-22 10:17:17.000 326 22413.60 155.32 41474.00 88888.00 2023-11-22 10:17:18.000 326 22413.61 155.32 41474.02 88888.00 2023-11-22 10:17:19.000 326 22413.58 155.32 41474.00 88888.00 2023-11-22 10:17:20.000 326 22413.50 155.30 41473.97 47525.59 2023-11-22 10:17:21.000 326 22413.44 155.29 41473.98 88888.00 2023-11-22 10:17:22.000 326 22413.43 155.29 41474.04 88888.00 2023-11-22 10:17:23.000 326 22413.40 155.31 41474.07 88888.00 2023-11-22 10:17:24.000 326 22413.34 155.32 41474.06 88888.00 2023-11-22 10:17:25.000 326 22413.32 155.36 41474.08 47525.53 2023-11-22 10:17:26.000 326 22413.32 155.39 41474.14 88888.00 2023-11-22 10:17:27.000 326 22413.28 155.41 41474.20 88888.00 2023-11-22 10:17:28.000 326 22413.24 155.43 41474.18 88888.00 2023-11-22 10:17:29.000 326 22413.22 155.40 41474.07 88888.00 2023-11-22 10:17:30.000 326 22413.19 155.36 41473.98 47525.48 2023-11-22 10:17:31.000 326 22413.15 155.34 41473.98 88888.00 2023-11-22 10:17:32.000 326 22413.12 155.28 41473.94 88888.00 2023-11-22 10:17:33.000 326 22413.08 155.23 41473.85 88888.00 2023-11-22 10:17:34.000 326 22413.08 155.23 41473.83 88888.00 2023-11-22 10:17:35.000 326 22413.10 155.25 41473.86 47525.48 2023-11-22 10:17:36.000 326 22413.10 155.24 41473.82 88888.00 2023-11-22 10:17:37.000 326 22413.10 155.22 41473.69 88888.00 2023-11-22 10:17:38.000 326 22413.11 155.22 41473.59 88888.00 2023-11-22 10:17:39.000 326 22413.15 155.22 41473.57 88888.00 2023-11-22 10:17:40.000 326 22413.15 155.14 41473.61 47525.49 2023-11-22 10:17:41.000 326 22413.10 155.02 41473.64 88888.00 2023-11-22 10:17:42.000 326 22413.09 154.95 41473.61 88888.00 2023-11-22 10:17:43.000 326 22413.12 154.93 41473.56 88888.00 2023-11-22 10:17:44.000 326 22413.17 154.95 41473.59 88888.00 2023-11-22 10:17:45.000 326 22413.18 154.99 41473.66 47525.47 2023-11-22 10:17:46.000 326 22413.17 155.01 41473.73 88888.00 2023-11-22 10:17:47.000 326 22413.17 154.94 41473.72 88888.00 2023-11-22 10:17:48.000 326 22413.18 154.80 41473.67 88888.00 2023-11-22 10:17:49.000 326 22413.18 154.72 41473.72 88888.00 2023-11-22 10:17:50.000 326 22413.19 154.69 41473.79 47525.47 2023-11-22 10:17:51.000 326 22413.16 154.65 41473.77 88888.00 2023-11-22 10:17:52.000 326 22413.12 154.64 41473.75 88888.00 2023-11-22 10:17:53.000 326 22413.13 154.69 41473.80 88888.00 2023-11-22 10:17:54.000 326 22413.16 154.68 41473.88 88888.00 2023-11-22 10:17:55.000 326 22413.17 154.64 41473.89 47525.45 2023-11-22 10:17:56.000 326 22413.16 154.61 41473.88 88888.00 2023-11-22 10:17:57.000 326 22413.20 154.56 41473.93 88888.00 2023-11-22 10:17:58.000 326 22413.26 154.48 41474.02 88888.00 2023-11-22 10:17:59.000 326 22413.27 154.43 41473.98 88888.00 2023-11-22 10:18:00.000 326 22413.28 154.40 41473.87 47525.46 2023-11-22 10:18:01.000 326 22413.34 154.35 41473.86 88888.00 2023-11-22 10:18:02.000 326 22413.40 154.30 41473.90 88888.00 2023-11-22 10:18:03.000 326 22413.40 154.25 41473.89 88888.00 2023-11-22 10:18:04.000 326 22413.42 154.18 41473.85 88888.00 2023-11-22 10:18:05.000 326 22413.45 154.08 41473.78 47525.44 2023-11-22 10:18:06.000 326 22413.42 154.00 41473.71 88888.00 2023-11-22 10:18:07.000 326 22413.39 153.97 41473.70 88888.00 2023-11-22 10:18:08.000 326 22413.42 153.94 41473.76 88888.00 2023-11-22 10:18:09.000 326 22413.48 153.87 41473.86 88888.00 2023-11-22 10:18:10.000 326 22413.50 153.79 41473.95 47525.46 2023-11-22 10:18:11.000 326 22413.46 153.72 41473.97 88888.00 2023-11-22 10:18:12.000 326 22413.42 153.63 41473.94 88888.00 2023-11-22 10:18:13.000 326 22413.44 153.54 41473.90 88888.00 2023-11-22 10:18:14.000 326 22413.52 153.45 41473.86 88888.00 2023-11-22 10:18:15.000 326 22413.66 153.36 41473.83 47525.49 2023-11-22 10:18:16.000 326 22413.83 153.28 41473.84 88888.00 2023-11-22 10:18:17.000 326 22414.04 153.23 41473.89 88888.00 2023-11-22 10:18:18.000 326 22414.28 153.13 41473.83 88888.00 2023-11-22 10:18:19.000 326 22414.55 152.94 41473.56 88888.00 2023-11-22 10:18:20.000 326 22414.98 152.66 41473.18 47525.20 2023-11-22 10:18:21.000 326 22415.56 152.10 41472.75 88888.00 2023-11-22 10:18:22.000 326 22415.91 151.20 41472.21 88888.00 2023-11-22 10:18:23.000 326 22415.53 150.39 41471.68 88888.00 2023-11-22 10:18:24.000 326 22414.55 150.26 41471.41 88888.00 2023-11-22 10:18:25.000 326 22413.66 150.84 41471.58 47524.58 2023-11-22 10:18:26.000 326 22413.25 151.60 41472.03 88888.00 2023-11-22 10:18:27.000 326 22413.19 152.15 41472.56 88888.00 2023-11-22 10:18:28.000 326 22413.32 152.44 41473.06 88888.00 2023-11-22 10:18:29.000 326 22413.49 152.58 41473.43 88888.00 2023-11-22 10:18:30.000 326 22413.62 152.61 41473.66 47525.41 2023-11-22 10:18:31.000 326 22413.68 152.59 41473.73 88888.00 2023-11-22 10:18:32.000 326 22413.68 152.54 41473.71 88888.00 2023-11-22 10:18:33.000 326 22413.68 152.51 41473.79 88888.00 2023-11-22 10:18:34.000 326 22413.68 152.53 41473.95 88888.00 2023-11-22 10:18:35.000 326 22413.63 152.57 41474.07 47525.56 2023-11-22 10:18:36.000 326 22413.57 152.58 41474.16 88888.00 2023-11-22 10:18:37.000 326 22413.53 152.55 41474.17 88888.00 2023-11-22 10:18:38.000 326 22413.48 152.46 41474.08 88888.00 2023-11-22 10:18:39.000 326 22413.46 152.35 41474.02 88888.00 2023-11-22 10:18:40.000 326 22413.49 152.31 41474.09 47525.56 2023-11-22 10:18:41.000 326 22413.53 152.29 41474.19 88888.00 2023-11-22 10:18:42.000 326 22413.49 152.25 41474.27 88888.00 2023-11-22 10:18:43.000 326 22413.44 152.17 41474.29 88888.00 2023-11-22 10:18:44.000 326 22413.44 152.14 41474.25 88888.00 2023-11-22 10:18:45.000 326 22413.44 152.15 41474.23 47525.50 2023-11-22 10:18:46.000 326 22413.39 152.13 41474.23 88888.00 2023-11-22 10:18:47.000 326 22413.31 152.04 41474.18 88888.00 2023-11-22 10:18:48.000 326 22413.26 151.95 41474.15 88888.00 2023-11-22 10:18:49.000 326 22413.24 151.92 41474.18 88888.00 2023-11-22 10:18:50.000 326 22413.25 151.94 41474.24 47525.46 2023-11-22 10:18:51.000 326 22413.26 151.96 41474.31 88888.00 2023-11-22 10:18:52.000 326 22413.25 151.92 41474.30 88888.00 2023-11-22 10:18:53.000 326 22413.22 151.84 41474.21 88888.00 2023-11-22 10:18:54.000 326 22413.21 151.77 41474.17 88888.00 2023-11-22 10:18:55.000 326 22413.20 151.69 41474.19 47525.45 2023-11-22 10:18:56.000 326 22413.17 151.62 41474.15 88888.00 2023-11-22 10:18:57.000 326 22413.18 151.60 41474.14 88888.00 2023-11-22 10:18:58.000 326 22413.23 151.59 41474.21 88888.00 2023-11-22 10:18:59.000 326 22413.26 151.56 41474.27 88888.00 2023-11-22 10:19:00.000 326 22413.26 151.50 41474.25 47525.41 2023-11-22 10:19:01.000 326 22413.24 151.44 41474.20 88888.00 2023-11-22 10:19:02.000 326 22413.20 151.39 41474.16 88888.00 2023-11-22 10:19:03.000 326 22413.18 151.33 41474.11 88888.00 2023-11-22 10:19:04.000 326 22413.19 151.28 41474.08 88888.00 2023-11-22 10:19:05.000 326 22413.23 151.30 41474.10 47525.36 2023-11-22 10:19:06.000 326 22413.25 151.35 41474.13 88888.00 2023-11-22 10:19:07.000 326 22413.25 151.36 41474.13 88888.00 2023-11-22 10:19:08.000 326 22413.22 151.32 41474.07 88888.00 2023-11-22 10:19:09.000 326 22413.18 151.24 41474.05 88888.00 2023-11-22 10:19:10.000 326 22413.16 151.19 41474.09 47525.32 2023-11-22 10:19:11.000 326 22413.17 151.16 41474.12 88888.00 2023-11-22 10:19:12.000 326 22413.17 151.12 41474.07 88888.00 2023-11-22 10:19:13.000 326 22413.18 151.08 41474.03 88888.00 2023-11-22 10:19:14.000 326 22413.21 151.10 41474.06 88888.00 2023-11-22 10:19:15.000 326 22413.22 151.15 41474.11 47525.30 2023-11-22 10:19:16.000 326 22413.18 151.16 41474.06 88888.00 2023-11-22 10:19:17.000 326 22413.14 151.11 41473.97 88888.00 2023-11-22 10:19:18.000 326 22413.12 151.05 41473.99 88888.00 2023-11-22 10:19:19.000 326 22413.13 151.03 41474.05 88888.00 2023-11-22 10:19:20.000 326 22413.12 151.05 41474.02 47525.24 2023-11-22 10:19:21.000 326 22413.09 151.04 41473.95 88888.00 2023-11-22 10:19:22.000 326 22413.06 150.97 41473.90 88888.00 2023-11-22 10:19:23.000 326 22413.04 150.87 41473.88 88888.00 2023-11-22 10:19:24.000 326 22413.02 150.82 41473.90 88888.00 2023-11-22 10:19:25.000 326 22412.98 150.85 41473.96 47525.21 2023-11-22 10:19:26.000 326 22413.01 150.89 41473.99 88888.00 2023-11-22 10:19:27.000 326 22413.07 150.87 41473.97 88888.00 2023-11-22 10:19:28.000 326 22413.04 150.83 41473.94 88888.00 2023-11-22 10:19:29.000 326 22412.94 150.84 41473.91 88888.00 2023-11-22 10:19:30.000 326 22412.94 150.85 41473.96 47525.12 2023-11-22 10:19:31.000 326 22413.04 150.81 41474.02 88888.00 2023-11-22 10:19:32.000 326 22413.07 150.78 41474.03 88888.00 2023-11-22 10:19:33.000 326 22413.00 150.78 41474.02 88888.00 2023-11-22 10:19:34.000 326 22412.95 150.78 41474.02 88888.00 2023-11-22 10:19:35.000 326 22412.97 150.76 41474.01 47525.12 2023-11-22 10:19:36.000 326 22413.00 150.71 41473.99 88888.00 2023-11-22 10:19:37.000 326 22412.99 150.64 41473.93 88888.00 2023-11-22 10:19:38.000 326 22412.97 150.60 41473.91 88888.00 2023-11-22 10:19:39.000 326 22412.95 150.59 41473.96 88888.00 2023-11-22 10:19:40.000 326 22412.95 150.56 41474.00 47525.10 2023-11-22 10:19:41.000 326 22412.95 150.54 41473.94 88888.00 2023-11-22 10:19:42.000 326 22412.94 150.55 41473.90 88888.00 2023-11-22 10:19:43.000 326 22412.97 150.51 41473.94 88888.00 2023-11-22 10:19:44.000 326 22413.01 150.43 41474.01 88888.00 2023-11-22 10:19:45.000 326 22413.04 150.40 41473.99 47525.09 2023-11-22 10:19:46.000 326 22413.03 150.41 41473.94 88888.00 2023-11-22 10:19:47.000 326 22412.99 150.39 41473.96 88888.00 2023-11-22 10:19:48.000 326 22412.99 150.32 41474.02 88888.00 2023-11-22 10:19:49.000 326 22413.02 150.27 41474.04 88888.00 2023-11-22 10:19:50.000 326 22413.03 150.24 41473.96 47525.12 2023-11-22 10:19:51.000 326 22412.99 150.21 41473.92 88888.00 2023-11-22 10:19:52.000 326 22412.93 150.16 41473.92 88888.00 2023-11-22 10:19:53.000 326 22412.93 150.05 41473.88 88888.00 2023-11-22 10:19:54.000 326 22412.98 149.97 41473.84 88888.00 2023-11-22 10:19:55.000 326 22412.98 149.97 41473.86 47525.11 2023-11-22 10:19:56.000 326 22412.92 149.96 41473.86 88888.00 2023-11-22 10:19:57.000 326 22412.92 149.93 41473.87 88888.00 2023-11-22 10:19:58.000 326 22412.97 149.94 41473.93 88888.00 2023-11-22 10:19:59.000 326 22412.96 149.95 41474.02 88888.00 2023-11-22 10:20:00.000 326 22412.92 149.92 41474.07 47525.11 2023-11-22 10:20:01.000 326 22412.93 149.85 41474.07 88888.00 2023-11-22 10:20:02.000 326 22412.91 149.77 41474.01 88888.00 2023-11-22 10:20:03.000 326 22412.86 149.73 41473.95 88888.00 2023-11-22 10:20:04.000 326 22412.85 149.72 41473.95 88888.00 2023-11-22 10:20:05.000 326 22412.88 149.73 41473.96 47525.08 2023-11-22 10:20:06.000 326 22412.87 149.69 41473.92 88888.00 2023-11-22 10:20:07.000 326 22412.87 149.62 41473.89 88888.00 2023-11-22 10:20:08.000 326 22412.88 149.58 41473.90 88888.00 2023-11-22 10:20:09.000 326 22412.88 149.59 41473.90 88888.00 2023-11-22 10:20:10.000 326 22412.90 149.62 41473.91 47525.05 2023-11-22 10:20:11.000 326 22412.92 149.61 41473.96 88888.00 2023-11-22 10:20:12.000 326 22412.89 149.53 41473.96 88888.00 2023-11-22 10:20:13.000 326 22412.85 149.46 41473.90 88888.00 2023-11-22 10:20:14.000 326 22412.83 149.46 41473.87 88888.00 2023-11-22 10:20:15.000 326 22412.83 149.47 41473.89 47525.03 2023-11-22 10:20:16.000 326 22412.84 149.47 41473.93 88888.00 2023-11-22 10:20:17.000 326 22412.85 149.44 41473.93 88888.00 2023-11-22 10:20:18.000 326 22412.87 149.42 41473.94 88888.00 2023-11-22 10:20:19.000 326 22412.83 149.40 41473.94 88888.00 2023-11-22 10:20:20.000 326 22412.73 149.39 41473.88 47524.94 2023-11-22 10:20:21.000 326 22412.68 149.43 41473.84 88888.00 2023-11-22 10:20:22.000 326 22412.69 149.46 41473.84 88888.00 2023-11-22 10:20:23.000 326 22412.66 149.45 41473.85 88888.00 2023-11-22 10:20:24.000 326 22412.58 149.43 41473.82 88888.00 2023-11-22 10:20:25.000 326 22412.57 149.41 41473.76 47524.87 2023-11-22 10:20:26.000 326 22412.58 149.37 41473.76 88888.00 2023-11-22 10:20:27.000 326 22412.58 149.34 41473.84 88888.00 2023-11-22 10:20:28.000 326 22412.60 149.37 41473.88 88888.00 2023-11-22 10:20:29.000 326 22412.59 149.43 41473.84 88888.00 2023-11-22 10:20:30.000 326 22412.55 149.47 41473.79 47524.80 2023-11-22 10:20:31.000 326 22412.55 149.49 41473.84 88888.00 2023-11-22 10:20:32.000 326 22412.58 149.50 41473.90 88888.00 2023-11-22 10:20:33.000 326 22412.54 149.51 41473.88 88888.00 2023-11-22 10:20:34.000 326 22412.46 149.49 41473.82 88888.00 2023-11-22 10:20:35.000 326 22412.38 149.48 41473.83 47524.73 2023-11-22 10:20:36.000 326 22412.31 149.47 41473.81 88888.00 2023-11-22 10:20:37.000 326 22412.26 149.45 41473.71 88888.00 2023-11-22 10:20:38.000 326 22412.22 149.48 41473.66 88888.00 2023-11-22 10:20:39.000 326 22412.18 149.57 41473.69 88888.00 2023-11-22 10:20:40.000 326 22412.16 149.63 41473.70 47524.70 2023-11-22 10:20:41.000 326 22412.14 149.62 41473.69 88888.00 2023-11-22 10:20:42.000 326 22412.15 149.59 41473.69 88888.00 2023-11-22 10:20:43.000 326 22412.15 149.56 41473.68 88888.00 2023-11-22 10:20:44.000 326 22412.14 149.55 41473.68 88888.00 2023-11-22 10:20:45.000 326 22412.14 149.56 41473.71 47524.59 2023-11-22 10:20:46.000 326 22412.12 149.58 41473.77 88888.00 2023-11-22 10:20:47.000 326 22412.09 149.59 41473.80 88888.00 2023-11-22 10:20:48.000 326 22412.04 149.58 41473.79 88888.00 2023-11-22 10:20:49.000 326 22412.00 149.56 41473.79 88888.00 2023-11-22 10:20:50.000 326 22411.98 149.52 41473.77 47524.56 2023-11-22 10:20:51.000 326 22411.97 149.49 41473.73 88888.00 2023-11-22 10:20:52.000 326 22411.94 149.50 41473.76 88888.00 2023-11-22 10:20:53.000 326 22411.92 149.52 41473.79 88888.00 2023-11-22 10:20:54.000 326 22411.91 149.48 41473.74 88888.00 2023-11-22 10:20:55.000 326 22411.93 149.43 41473.68 47524.50 2023-11-22 10:20:56.000 326 22411.94 149.39 41473.69 88888.00 2023-11-22 10:20:57.000 326 22411.92 149.39 41473.74 88888.00 2023-11-22 10:20:58.000 326 22411.92 149.40 41473.78 88888.00 2023-11-22 10:20:59.000 326 22411.93 149.38 41473.79 88888.00 2023-11-22 10:21:00.000 326 22411.93 149.35 41473.82 47524.46 2023-11-22 10:21:01.000 326 22411.89 149.31 41473.82 88888.00 2023-11-22 10:21:02.000 326 22411.84 149.21 41473.73 88888.00 2023-11-22 10:21:03.000 326 22411.83 149.13 41473.69 88888.00 2023-11-22 10:21:04.000 326 22411.83 149.16 41473.76 88888.00 2023-11-22 10:21:05.000 326 22411.78 149.18 41473.80 47524.39 2023-11-22 10:21:06.000 326 22411.71 149.16 41473.76 88888.00 2023-11-22 10:21:07.000 326 22411.67 149.12 41473.73 88888.00 2023-11-22 10:21:08.000 326 22411.66 149.07 41473.73 88888.00 2023-11-22 10:21:09.000 326 22411.65 149.03 41473.77 88888.00 2023-11-22 10:21:10.000 326 22411.65 148.99 41473.79 47524.34 2023-11-22 10:21:11.000 326 22411.64 148.97 41473.81 88888.00 2023-11-22 10:21:12.000 326 22411.60 148.99 41473.81 88888.00 2023-11-22 10:21:13.000 326 22411.56 149.00 41473.78 88888.00 2023-11-22 10:21:14.000 326 22411.56 148.99 41473.77 88888.00 2023-11-22 10:21:15.000 326 22411.59 149.05 41473.81 47524.25 2023-11-22 10:21:16.000 326 22411.62 149.11 41473.81 88888.00 2023-11-22 10:21:17.000 326 22411.61 149.09 41473.79 88888.00 2023-11-22 10:21:18.000 326 22411.57 149.01 41473.73 88888.00 2023-11-22 10:21:19.000 326 22411.51 148.96 41473.72 88888.00 2023-11-22 10:21:20.000 326 22411.51 148.95 41473.79 47524.18 2023-11-22 10:21:21.000 326 22411.52 148.93 41473.86 88888.00 2023-11-22 10:21:22.000 326 22411.48 148.88 41473.85 88888.00 2023-11-22 10:21:23.000 326 22411.41 148.85 41473.79 88888.00 2023-11-22 10:21:24.000 326 22411.37 148.86 41473.75 88888.00 2023-11-22 10:21:25.000 326 22411.32 148.86 41473.76 47524.12 2023-11-22 10:21:26.000 326 22411.26 148.83 41473.69 88888.00 2023-11-22 10:21:27.000 326 22411.20 148.80 41473.59 88888.00 2023-11-22 10:21:28.000 326 22411.16 148.78 41473.60 88888.00 2023-11-22 10:21:29.000 326 22411.14 148.80 41473.70 88888.00 2023-11-22 10:21:30.000 326 22411.17 148.85 41473.74 47524.07 2023-11-22 10:21:31.000 326 22411.21 148.87 41473.71 88888.00 2023-11-22 10:21:32.000 326 22411.21 148.86 41473.68 88888.00 2023-11-22 10:21:33.000 326 22411.16 148.86 41473.66 88888.00 2023-11-22 10:21:34.000 326 22411.10 148.87 41473.65 88888.00 2023-11-22 10:21:35.000 326 22411.05 148.89 41473.63 47524.00 2023-11-22 10:21:36.000 326 22411.05 148.87 41473.59 88888.00 2023-11-22 10:21:37.000 326 22411.07 148.80 41473.55 88888.00 2023-11-22 10:21:38.000 326 22411.09 148.77 41473.52 88888.00 2023-11-22 10:21:39.000 326 22411.09 148.82 41473.50 88888.00 2023-11-22 10:21:40.000 326 22411.07 148.88 41473.54 47524.00 2023-11-22 10:21:41.000 326 22411.06 148.85 41473.57 88888.00 2023-11-22 10:21:42.000 326 22411.05 148.77 41473.54 88888.00 2023-11-22 10:21:43.000 326 22411.03 148.74 41473.51 88888.00 2023-11-22 10:21:44.000 326 22411.01 148.75 41473.53 88888.00 2023-11-22 10:21:45.000 326 22411.01 148.77 41473.56 47523.95 2023-11-22 10:21:46.000 326 22411.04 148.78 41473.57 88888.00 2023-11-22 10:21:47.000 326 22411.04 148.76 41473.58 88888.00 2023-11-22 10:21:48.000 326 22411.02 148.75 41473.54 88888.00 2023-11-22 10:21:49.000 326 22411.00 148.78 41473.46 88888.00 2023-11-22 10:21:50.000 326 22410.97 148.81 41473.42 47523.87 2023-11-22 10:21:51.000 326 22410.94 148.84 41473.44 88888.00 2023-11-22 10:21:52.000 326 22410.91 148.83 41473.49 88888.00 2023-11-22 10:21:53.000 326 22410.91 148.84 41473.53 88888.00 2023-11-22 10:21:54.000 326 22410.90 148.88 41473.55 88888.00 2023-11-22 10:21:55.000 326 22410.88 148.94 41473.54 47523.83 2023-11-22 10:21:56.000 326 22410.89 148.97 41473.48 88888.00 2023-11-22 10:21:57.000 326 22410.90 148.94 41473.38 88888.00 2023-11-22 10:21:58.000 326 22410.88 148.91 41473.34 88888.00 2023-11-22 10:21:59.000 326 22410.87 148.91 41473.34 88888.00 2023-11-22 10:22:00.000 326 22410.85 148.91 41473.31 47523.74 2023-11-22 10:22:01.000 326 22410.79 148.90 41473.30 88888.00 2023-11-22 10:22:02.000 326 22410.74 148.94 41473.36 88888.00 2023-11-22 10:22:03.000 326 22410.72 149.01 41473.39 88888.00 2023-11-22 10:22:04.000 326 22410.68 149.06 41473.40 88888.00 2023-11-22 10:22:05.000 326 22410.66 149.11 41473.45 47523.68 2023-11-22 10:22:06.000 326 22410.65 149.15 41473.46 88888.00 2023-11-22 10:22:07.000 326 22410.61 149.17 41473.41 88888.00 2023-11-22 10:22:08.000 326 22410.61 149.16 41473.41 88888.00 2023-11-22 10:22:09.000 326 22410.60 149.12 41473.45 88888.00 2023-11-22 10:22:10.000 326 22410.51 149.14 41473.45 47523.62 2023-11-22 10:22:11.000 326 22410.42 149.24 41473.45 88888.00 2023-11-22 10:22:12.000 326 22410.35 149.29 41473.46 88888.00 2023-11-22 10:22:13.000 326 22410.34 149.24 41473.44 88888.00 2023-11-22 10:22:14.000 326 22410.35 149.17 41473.39 88888.00 2023-11-22 10:22:15.000 326 22410.38 149.14 41473.36 47523.55 2023-11-22 10:22:16.000 326 22410.41 149.13 41473.33 88888.00 2023-11-22 10:22:17.000 326 22410.40 149.10 41473.30 88888.00 2023-11-22 10:22:18.000 326 22410.35 149.09 41473.32 88888.00 2023-11-22 10:22:19.000 326 22410.32 149.14 41473.35 88888.00 2023-11-22 10:22:20.000 326 22410.33 149.18 41473.34 47523.55 2023-11-22 10:22:21.000 326 22410.37 149.20 41473.33 88888.00 2023-11-22 10:22:22.000 326 22410.37 149.24 41473.29 88888.00 2023-11-22 10:22:23.000 326 22410.34 149.25 41473.16 88888.00 2023-11-22 10:22:24.000 326 22410.31 149.27 41473.06 88888.00 2023-11-22 10:22:25.000 326 22410.29 149.31 41473.08 47523.45 2023-11-22 10:22:26.000 326 22410.27 149.35 41473.11 88888.00 2023-11-22 10:22:27.000 326 22410.25 149.37 41473.11 88888.00 2023-11-22 10:22:28.000 326 22410.24 149.37 41473.10 88888.00 2023-11-22 10:22:29.000 326 22410.22 149.34 41473.11 88888.00 2023-11-22 10:22:30.000 326 22410.21 149.32 41473.18 47523.45 2023-11-22 10:22:31.000 326 22410.18 149.35 41473.26 88888.00 2023-11-22 10:22:32.000 326 22410.16 149.40 41473.29 88888.00 2023-11-22 10:22:33.000 326 22410.18 149.41 41473.31 88888.00 2023-11-22 10:22:34.000 326 22410.19 149.41 41473.34 88888.00 2023-11-22 10:22:35.000 326 22410.23 149.44 41473.37 47523.40 2023-11-22 10:22:36.000 326 22410.28 149.45 41473.34 88888.00 2023-11-22 10:22:37.000 326 22410.34 149.43 41473.34 88888.00 2023-11-22 10:22:38.000 326 22410.35 149.43 41473.40 88888.00 2023-11-22 10:22:39.000 326 22410.32 149.46 41473.40 88888.00 2023-11-22 10:22:40.000 326 22410.27 149.49 41473.27 47523.32 2023-11-22 10:22:41.000 326 22410.22 149.50 41473.19 88888.00 2023-11-22 10:22:42.000 326 22410.20 149.48 41473.22 88888.00 2023-11-22 10:22:43.000 326 22410.19 149.46 41473.26 88888.00 2023-11-22 10:22:44.000 326 22410.18 149.45 41473.24 88888.00 2023-11-22 10:22:45.000 326 22410.12 149.42 41473.19 47523.26 2023-11-22 10:22:46.000 326 22410.04 149.37 41473.14 88888.00 2023-11-22 10:22:47.000 326 22409.98 149.34 41473.09 88888.00 2023-11-22 10:22:48.000 326 22409.96 149.38 41473.07 88888.00 2023-11-22 10:22:49.000 326 22409.96 149.46 41473.11 88888.00 2023-11-22 10:22:50.000 326 22409.97 149.50 41473.18 47523.23 2023-11-22 10:22:51.000 326 22409.98 149.48 41473.26 88888.00 2023-11-22 10:22:52.000 326 22410.02 149.46 41473.29 88888.00 2023-11-22 10:22:53.000 326 22410.04 149.48 41473.28 88888.00 2023-11-22 10:22:54.000 326 22410.03 149.51 41473.24 88888.00 2023-11-22 10:22:55.000 326 22410.00 149.54 41473.21 47523.16 2023-11-22 10:22:56.000 326 22409.96 149.52 41473.19 88888.00 2023-11-22 10:22:57.000 326 22409.92 149.48 41473.22 88888.00 2023-11-22 10:22:58.000 326 22409.89 149.50 41473.30 88888.00 2023-11-22 10:22:59.000 326 22409.84 149.53 41473.34 88888.00 2023-11-22 10:23:00.000 326 22409.78 149.58 41473.31 47523.06 2023-11-22 10:23:01.000 326 22409.75 149.66 41473.25 88888.00 2023-11-22 10:23:02.000 326 22409.72 149.72 41473.16 88888.00 2023-11-22 10:23:03.000 326 22409.67 149.73 41473.11 88888.00 2023-11-22 10:23:04.000 326 22409.62 149.74 41473.12 88888.00 2023-11-22 10:23:05.000 326 22409.61 149.78 41473.16 47522.91 2023-11-22 10:23:06.000 326 22409.65 149.84 41473.19 88888.00 2023-11-22 10:23:07.000 326 22409.67 149.85 41473.18 88888.00 2023-11-22 10:23:08.000 326 22409.66 149.85 41473.20 88888.00 2023-11-22 10:23:09.000 326 22409.62 149.91 41473.25 88888.00 2023-11-22 10:23:10.000 326 22409.54 150.00 41473.24 47522.82 2023-11-22 10:23:11.000 326 22409.47 150.00 41473.18 88888.00 2023-11-22 10:23:12.000 326 22409.41 149.96 41473.11 88888.00 2023-11-22 10:23:13.000 326 22409.38 150.01 41473.11 88888.00 2023-11-22 10:23:14.000 326 22409.34 150.11 41473.13 88888.00 2023-11-22 10:23:15.000 326 22409.31 150.17 41473.14 47522.71 2023-11-22 10:23:16.000 326 22409.30 150.19 41473.15 88888.00 2023-11-22 10:23:17.000 326 22409.28 150.25 41473.17 88888.00 2023-11-22 10:23:18.000 326 22409.20 150.30 41473.12 88888.00 2023-11-22 10:23:19.000 326 22409.11 150.30 41473.06 88888.00 2023-11-22 10:23:20.000 326 22409.04 150.31 41473.11 47522.60 2023-11-22 10:23:21.000 326 22408.97 150.33 41473.13 88888.00 2023-11-22 10:23:22.000 326 22408.91 150.41 41473.08 88888.00 2023-11-22 10:23:23.000 326 22408.87 150.51 41473.03 88888.00 2023-11-22 10:23:24.000 326 22408.83 150.55 41473.02 88888.00 2023-11-22 10:23:25.000 326 22408.76 150.57 41472.99 47522.49 2023-11-22 10:23:26.000 326 22408.69 150.60 41472.96 88888.00 2023-11-22 10:23:27.000 326 22408.65 150.61 41472.98 88888.00 2023-11-22 10:23:28.000 326 22408.63 150.63 41473.04 88888.00 2023-11-22 10:23:29.000 326 22408.59 150.66 41473.02 88888.00 2023-11-22 10:23:30.000 326 22408.55 150.71 41472.97 47522.34 2023-11-22 10:23:31.000 326 22408.51 150.73 41472.96 88888.00 2023-11-22 10:23:32.000 326 22408.44 150.71 41472.97 88888.00 2023-11-22 10:23:33.000 326 22408.35 150.73 41473.00 88888.00 2023-11-22 10:23:34.000 326 22408.28 150.75 41473.02 88888.00 2023-11-22 10:23:35.000 326 22408.22 150.76 41473.00 47522.19 2023-11-22 10:23:36.000 326 22408.17 150.79 41473.02 88888.00 2023-11-22 10:23:37.000 326 22408.10 150.82 41473.06 88888.00 2023-11-22 10:23:38.000 326 22408.04 150.85 41473.07 88888.00 2023-11-22 10:23:39.000 326 22408.03 150.88 41473.06 88888.00 2023-11-22 10:23:40.000 326 22408.01 150.87 41473.01 47522.15 2023-11-22 10:23:41.000 326 22407.94 150.81 41472.94 88888.00 2023-11-22 10:23:42.000 326 22407.88 150.76 41472.86 88888.00 2023-11-22 10:23:43.000 326 22407.83 150.74 41472.73 88888.00 2023-11-22 10:23:44.000 326 22407.78 150.76 41472.64 88888.00 2023-11-22 10:23:45.000 326 22407.77 150.83 41472.70 47522.07 2023-11-22 10:23:46.000 326 22407.82 150.88 41472.86 88888.00 2023-11-22 10:23:47.000 326 22407.87 150.88 41472.99 88888.00 2023-11-22 10:23:48.000 326 22407.86 150.85 41473.06 88888.00 2023-11-22 10:23:49.000 326 22407.84 150.82 41473.06 88888.00 2023-11-22 10:23:50.000 326 22407.83 150.83 41473.04 47522.07 2023-11-22 10:23:51.000 326 22407.80 150.80 41473.03 88888.00 2023-11-22 10:23:52.000 326 22407.74 150.72 41473.04 88888.00 2023-11-22 10:23:53.000 326 22407.71 150.68 41473.01 88888.00 2023-11-22 10:23:54.000 326 22407.72 150.66 41472.96 88888.00 2023-11-22 10:23:55.000 326 22407.74 150.66 41472.94 47521.97 2023-11-22 10:23:56.000 326 22407.74 150.73 41472.93 88888.00 2023-11-22 10:23:57.000 326 22407.72 150.76 41472.91 88888.00 2023-11-22 10:23:58.000 326 22407.72 150.72 41472.91 88888.00 2023-11-22 10:23:59.000 326 22407.77 150.71 41472.95 88888.00 2023-11-22 10:24:00.000 326 22407.81 150.72 41472.93 47521.96 2023-11-22 10:24:01.000 326 22407.78 150.71 41472.87 88888.00 2023-11-22 10:24:02.000 326 22407.72 150.73 41472.85 88888.00 2023-11-22 10:24:03.000 326 22407.72 150.76 41472.86 88888.00 2023-11-22 10:24:04.000 326 22407.78 150.76 41472.87 88888.00 2023-11-22 10:24:05.000 326 22407.81 150.77 41472.90 47521.88 2023-11-22 10:24:06.000 326 22407.79 150.80 41472.93 88888.00 2023-11-22 10:24:07.000 326 22407.80 150.78 41472.90 88888.00 2023-11-22 10:24:08.000 326 22407.82 150.73 41472.87 88888.00 2023-11-22 10:24:09.000 326 22407.82 150.68 41472.85 88888.00 2023-11-22 10:24:10.000 326 22407.83 150.68 41472.82 47521.89 2023-11-22 10:24:11.000 326 22407.82 150.72 41472.79 88888.00 2023-11-22 10:24:12.000 326 22407.77 150.77 41472.75 88888.00 2023-11-22 10:24:13.000 326 22407.75 150.79 41472.78 88888.00 2023-11-22 10:24:14.000 326 22407.79 150.79 41472.81 88888.00 2023-11-22 10:24:15.000 326 22407.82 150.84 41472.76 47521.85 2023-11-22 10:24:16.000 326 22407.78 150.90 41472.70 88888.00 2023-11-22 10:24:17.000 326 22407.77 150.94 41472.76 88888.00 2023-11-22 10:24:18.000 326 22407.76 150.98 41472.86 88888.00 2023-11-22 10:24:19.000 326 22407.72 150.97 41472.88 88888.00 2023-11-22 10:24:20.000 326 22407.69 150.91 41472.79 47521.73 2023-11-22 10:24:21.000 326 22407.67 150.90 41472.71 88888.00 2023-11-22 10:24:22.000 326 22407.64 150.94 41472.69 88888.00 2023-11-22 10:24:23.000 326 22407.63 150.99 41472.79 88888.00 2023-11-22 10:24:24.000 326 22407.62 151.02 41472.88 88888.00 2023-11-22 10:24:25.000 326 22407.57 151.05 41472.86 47521.68 2023-11-22 10:24:26.000 326 22407.54 151.12 41472.81 88888.00 2023-11-22 10:24:27.000 326 22407.54 151.18 41472.84 88888.00 2023-11-22 10:24:28.000 326 22407.54 151.18 41472.91 88888.00 2023-11-22 10:24:29.000 326 22407.53 151.17 41472.92 88888.00 2023-11-22 10:24:30.000 326 22407.50 151.18 41472.87 47521.59 2023-11-22 10:24:31.000 326 22407.44 151.20 41472.80 88888.00 2023-11-22 10:24:32.000 326 22407.40 151.18 41472.75 88888.00 2023-11-22 10:24:33.000 326 22407.38 151.18 41472.73 88888.00 2023-11-22 10:24:34.000 326 22407.34 151.25 41472.74 88888.00 2023-11-22 10:24:35.000 326 22407.31 151.30 41472.78 47521.56 2023-11-22 10:24:36.000 326 22407.32 151.29 41472.78 88888.00 2023-11-22 10:24:37.000 326 22407.34 151.27 41472.77 88888.00 2023-11-22 10:24:38.000 326 22407.34 151.31 41472.73 88888.00 2023-11-22 10:24:39.000 326 22407.31 151.33 41472.69 88888.00 2023-11-22 10:24:40.000 326 22407.28 151.34 41472.66 47521.50 2023-11-22 10:24:41.000 326 22407.26 151.39 41472.63 88888.00 2023-11-22 10:24:42.000 326 22407.25 151.45 41472.65 88888.00 2023-11-22 10:24:43.000 326 22407.22 151.49 41472.68 88888.00 2023-11-22 10:24:44.000 326 22407.22 151.53 41472.68 88888.00 2023-11-22 10:24:45.000 326 22407.25 151.60 41472.69 47521.36 2023-11-22 10:24:46.000 326 22407.24 151.65 41472.71 88888.00 2023-11-22 10:24:47.000 326 22407.16 151.64 41472.72 88888.00 2023-11-22 10:24:48.000 326 22407.05 151.65 41472.73 88888.00 2023-11-22 10:24:49.000 326 22406.95 151.70 41472.68 88888.00 2023-11-22 10:24:50.000 326 22406.90 151.75 41472.62 47521.27 2023-11-22 10:24:51.000 326 22406.85 151.79 41472.68 88888.00 2023-11-22 10:24:52.000 326 22406.78 151.80 41472.78 88888.00 2023-11-22 10:24:53.000 326 22406.72 151.82 41472.75 88888.00 2023-11-22 10:24:54.000 326 22406.73 151.89 41472.65 88888.00 2023-11-22 10:24:55.000 326 22406.72 151.93 41472.59 47521.16 2023-11-22 10:24:56.000 326 22406.65 151.91 41472.59 88888.00 2023-11-22 10:24:57.000 326 22406.59 151.88 41472.64 88888.00 2023-11-22 10:24:58.000 326 22406.56 151.87 41472.72 88888.00 2023-11-22 10:24:59.000 326 22406.52 151.88 41472.75 88888.00 2023-11-22 10:25:00.000 326 22406.45 151.94 41472.69 47521.01 2023-11-22 10:25:01.000 326 22406.37 152.04 41472.63 88888.00 2023-11-22 10:25:02.000 326 22406.29 152.11 41472.61 88888.00 2023-11-22 10:25:03.000 326 22406.22 152.14 41472.60 88888.00 2023-11-22 10:25:04.000 326 22406.17 152.15 41472.59 88888.00 2023-11-22 10:25:05.000 326 22406.12 152.14 41472.62 47520.93 2023-11-22 10:25:06.000 326 22406.08 152.15 41472.66 88888.00 2023-11-22 10:25:07.000 326 22406.05 152.21 41472.69 88888.00 2023-11-22 10:25:08.000 326 22406.03 152.27 41472.67 88888.00 2023-11-22 10:25:09.000 326 22406.00 152.28 41472.59 88888.00 2023-11-22 10:25:10.000 326 22405.97 152.28 41472.51 47520.82 2023-11-22 10:25:11.000 326 22405.96 152.28 41472.50 88888.00 2023-11-22 10:25:12.000 326 22405.95 152.30 41472.54 88888.00 2023-11-22 10:25:13.000 326 22405.91 152.33 41472.57 88888.00 2023-11-22 10:25:14.000 326 22405.87 152.39 41472.60 88888.00 2023-11-22 10:25:15.000 326 22405.84 152.47 41472.64 47520.69 2023-11-22 10:25:16.000 326 22405.81 152.55 41472.62 88888.00 2023-11-22 10:25:17.000 326 22405.75 152.63 41472.51 88888.00 2023-11-22 10:25:18.000 326 22405.70 152.69 41472.41 88888.00 2023-11-22 10:25:19.000 326 22405.69 152.74 41472.36 88888.00 2023-11-22 10:25:20.000 326 22405.68 152.75 41472.34 47520.55 2023-11-22 10:25:21.000 326 22405.62 152.76 41472.38 88888.00 2023-11-22 10:25:22.000 326 22405.53 152.77 41472.46 88888.00 2023-11-22 10:25:23.000 326 22405.47 152.77 41472.52 88888.00 2023-11-22 10:25:24.000 326 22405.46 152.80 41472.54 88888.00 2023-11-22 10:25:25.000 326 22405.46 152.87 41472.55 47520.46 2023-11-22 10:25:26.000 326 22405.42 152.95 41472.59 88888.00 2023-11-22 10:25:27.000 326 22405.40 153.04 41472.61 88888.00 2023-11-22 10:25:28.000 326 22405.40 153.09 41472.59 88888.00 2023-11-22 10:25:29.000 326 22405.37 153.09 41472.58 88888.00 2023-11-22 10:25:30.000 326 22405.29 153.06 41472.57 47520.32 2023-11-22 10:25:31.000 326 22405.20 153.04 41472.59 88888.00 2023-11-22 10:25:32.000 326 22405.15 153.09 41472.64 88888.00 2023-11-22 10:25:33.000 326 22405.09 153.19 41472.63 88888.00 2023-11-22 10:25:34.000 326 22405.00 153.25 41472.57 88888.00 2023-11-22 10:25:35.000 326 22404.93 153.29 41472.55 47520.19 2023-11-22 10:25:36.000 326 22404.92 153.33 41472.54 88888.00 2023-11-22 10:25:37.000 326 22404.90 153.34 41472.44 88888.00 2023-11-22 10:25:38.000 326 22404.88 153.35 41472.38 88888.00 2023-11-22 10:25:39.000 326 22404.86 153.40 41472.41 88888.00 2023-11-22 10:25:40.000 326 22404.83 153.48 41472.44 47520.12 2023-11-22 10:25:41.000 326 22404.75 153.54 41472.41 88888.00 2023-11-22 10:25:42.000 326 22404.69 153.52 41472.36 88888.00 2023-11-22 10:25:43.000 326 22404.67 153.49 41472.34 88888.00 2023-11-22 10:25:44.000 326 22404.68 153.50 41472.35 88888.00 2023-11-22 10:25:45.000 326 22404.65 153.50 41472.35 47520.02 2023-11-22 10:25:46.000 326 22404.60 153.46 41472.34 88888.00 2023-11-22 10:25:47.000 326 22404.58 153.40 41472.35 88888.00 2023-11-22 10:25:48.000 326 22404.58 153.39 41472.39 88888.00 2023-11-22 10:25:49.000 326 22404.58 153.43 41472.46 88888.00 2023-11-22 10:25:50.000 326 22404.55 153.48 41472.43 47519.99 2023-11-22 10:25:51.000 326 22404.49 153.52 41472.34 88888.00 2023-11-22 10:25:52.000 326 22404.42 153.51 41472.31 88888.00 2023-11-22 10:25:53.000 326 22404.36 153.46 41472.36 88888.00 2023-11-22 10:25:54.000 326 22404.31 153.38 41472.45 88888.00 2023-11-22 10:25:55.000 326 22404.28 153.35 41472.49 47519.93 2023-11-22 10:25:56.000 326 22404.27 153.37 41472.52 88888.00 2023-11-22 10:25:57.000 326 22404.27 153.37 41472.61 88888.00 2023-11-22 10:25:58.000 326 22404.26 153.32 41472.67 88888.00 2023-11-22 10:25:59.000 326 22404.29 153.27 41472.66 88888.00 2023-11-22 10:26:00.000 326 22404.33 153.28 41472.66 47519.90 2023-11-22 10:26:01.000 326 22404.34 153.24 41472.64 88888.00 2023-11-22 10:26:02.000 326 22404.32 153.15 41472.53 88888.00 2023-11-22 10:26:03.000 326 22404.31 153.05 41472.46 88888.00 2023-11-22 10:26:04.000 326 22404.28 152.97 41472.48 88888.00 2023-11-22 10:26:05.000 326 22404.26 152.94 41472.54 47519.87 2023-11-22 10:26:06.000 326 22404.26 152.95 41472.54 88888.00 2023-11-22 10:26:07.000 326 22404.27 152.92 41472.47 88888.00 2023-11-22 10:26:08.000 326 22404.26 152.85 41472.40 88888.00 2023-11-22 10:26:09.000 326 22404.26 152.81 41472.45 88888.00 2023-11-22 10:26:10.000 326 22404.23 152.80 41472.52 47519.83 2023-11-22 10:26:11.000 326 22404.19 152.75 41472.53 88888.00 2023-11-22 10:26:12.000 326 22404.19 152.63 41472.50 88888.00 2023-11-22 10:26:13.000 326 22404.24 152.53 41472.50 88888.00 2023-11-22 10:26:14.000 326 22404.26 152.52 41472.51 88888.00 2023-11-22 10:26:15.000 326 22404.19 152.56 41472.47 47519.83 2023-11-22 10:26:16.000 326 22404.11 152.56 41472.41 88888.00 2023-11-22 10:26:17.000 326 22404.09 152.51 41472.41 88888.00 2023-11-22 10:26:18.000 326 22404.06 152.47 41472.43 88888.00 2023-11-22 10:26:19.000 326 22404.00 152.46 41472.39 88888.00 2023-11-22 10:26:20.000 326 22403.95 152.46 41472.33 47519.74 2023-11-22 10:26:21.000 326 22403.93 152.43 41472.29 88888.00 2023-11-22 10:26:22.000 326 22403.93 152.40 41472.34 88888.00 2023-11-22 10:26:23.000 326 22403.92 152.39 41472.43 88888.00 2023-11-22 10:26:24.000 326 22403.90 152.40 41472.44 88888.00 2023-11-22 10:26:25.000 326 22403.85 152.41 41472.35 47519.65 2023-11-22 10:26:26.000 326 22403.80 152.41 41472.26 88888.00 2023-11-22 10:26:27.000 326 22403.77 152.37 41472.24 88888.00 2023-11-22 10:26:28.000 326 22403.79 152.35 41472.27 88888.00 2023-11-22 10:26:29.000 326 22403.81 152.37 41472.23 88888.00 2023-11-22 10:26:30.000 326 22403.81 152.40 41472.16 47519.55 2023-11-22 10:26:31.000 326 22403.81 152.43 41472.19 88888.00 2023-11-22 10:26:32.000 326 22403.85 152.45 41472.27 88888.00 2023-11-22 10:26:33.000 326 22403.90 152.47 41472.24 88888.00 2023-11-22 10:26:34.000 326 22403.89 152.49 41472.14 88888.00 2023-11-22 10:26:35.000 326 22403.85 152.52 41472.06 47519.38 2023-11-22 10:26:36.000 326 22403.83 152.57 41472.01 88888.00 2023-11-22 10:26:37.000 326 22403.85 152.62 41472.01 88888.00 2023-11-22 10:26:38.000 326 22403.84 152.68 41472.06 88888.00 2023-11-22 10:26:39.000 326 22403.77 152.76 41472.06 88888.00 2023-11-22 10:26:40.000 326 22403.66 152.80 41471.98 47519.27 2023-11-22 10:26:41.000 326 22403.54 152.81 41471.98 88888.00 2023-11-22 10:26:42.000 326 22403.43 152.83 41472.10 88888.00 2023-11-22 10:26:43.000 326 22403.36 152.85 41472.22 88888.00 2023-11-22 10:26:44.000 326 22403.31 152.81 41472.26 88888.00 2023-11-22 10:26:45.000 326 22403.24 152.75 41472.21 47519.22 2023-11-22 10:26:46.000 326 22403.19 152.72 41472.20 88888.00 2023-11-22 10:26:47.000 326 22403.16 152.76 41472.24 88888.00 2023-11-22 10:26:48.000 326 22403.16 152.82 41472.26 88888.00 2023-11-22 10:26:49.000 326 22403.16 152.84 41472.28 88888.00 2023-11-22 10:26:50.000 326 22403.16 152.83 41472.31 47519.24 2023-11-22 10:26:51.000 326 22403.15 152.80 41472.34 88888.00 2023-11-22 10:26:52.000 326 22403.13 152.77 41472.32 88888.00 2023-11-22 10:26:53.000 326 22403.08 152.74 41472.25 88888.00 2023-11-22 10:26:54.000 326 22403.04 152.72 41472.18 88888.00 2023-11-22 10:26:55.000 326 22403.03 152.73 41472.16 47519.18 2023-11-22 10:26:56.000 326 22403.02 152.77 41472.12 88888.00 2023-11-22 10:26:57.000 326 22403.02 152.80 41472.06 88888.00 2023-11-22 10:26:58.000 326 22403.02 152.80 41472.07 88888.00 2023-11-22 10:26:59.000 326 22403.05 152.78 41472.15 88888.00 2023-11-22 10:27:00.000 326 22403.10 152.77 41472.18 47519.17 2023-11-22 10:27:01.000 326 22403.10 152.78 41472.11 88888.00 2023-11-22 10:27:02.000 326 22403.08 152.80 41472.04 88888.00 2023-11-22 10:27:03.000 326 22403.10 152.81 41472.06 88888.00 2023-11-22 10:27:04.000 326 22403.14 152.82 41472.11 88888.00 2023-11-22 10:27:05.000 326 22403.17 152.84 41472.14 47519.19 2023-11-22 10:27:06.000 326 22403.19 152.82 41472.14 88888.00 2023-11-22 10:27:07.000 326 22403.23 152.83 41472.18 88888.00 2023-11-22 10:27:08.000 326 22403.28 152.90 41472.24 88888.00 2023-11-22 10:27:09.000 326 22403.31 152.93 41472.29 88888.00 2023-11-22 10:27:10.000 326 22403.33 152.88 41472.31 47519.23 2023-11-22 10:27:11.000 326 22403.33 152.85 41472.34 88888.00 2023-11-22 10:27:12.000 326 22403.29 152.86 41472.33 88888.00 2023-11-22 10:27:13.000 326 22403.24 152.86 41472.29 88888.00 2023-11-22 10:27:14.000 326 22403.24 152.87 41472.25 88888.00 2023-11-22 10:27:15.000 326 22403.28 152.91 41472.28 47519.20 2023-11-22 10:27:16.000 326 22403.30 152.92 41472.32 88888.00 2023-11-22 10:27:17.000 326 22403.30 152.88 41472.37 88888.00 2023-11-22 10:27:18.000 326 22403.29 152.84 41472.37 88888.00 2023-11-22 10:27:19.000 326 22403.28 152.83 41472.30 88888.00 2023-11-22 10:27:20.000 326 22403.29 152.84 41472.24 47519.19 2023-11-22 10:27:21.000 326 22403.29 152.89 41472.27 88888.00 2023-11-22 10:27:22.000 326 22403.27 152.94 41472.33 88888.00 2023-11-22 10:27:23.000 326 22403.28 152.95 41472.36 88888.00 2023-11-22 10:27:24.000 326 22403.34 152.93 41472.31 88888.00 2023-11-22 10:27:25.000 326 22403.39 152.90 41472.18 47519.20 2023-11-22 10:27:26.000 326 22403.40 152.90 41472.11 88888.00 2023-11-22 10:27:27.000 326 22403.41 152.93 41472.18 88888.00 2023-11-22 10:27:28.000 326 22403.47 152.98 41472.27 88888.00 2023-11-22 10:27:29.000 326 22403.54 153.05 41472.27 88888.00 2023-11-22 10:27:30.000 326 22403.54 153.08 41472.19 47519.20 2023-11-22 10:27:31.000 326 22403.53 153.05 41472.11 88888.00 2023-11-22 10:27:32.000 326 22403.57 153.01 41472.05 88888.00 2023-11-22 10:27:33.000 326 22403.58 152.96 41472.02 88888.00 2023-11-22 10:27:34.000 326 22403.56 152.96 41471.99 88888.00 2023-11-22 10:27:35.000 326 22403.56 153.03 41471.99 47519.20 2023-11-22 10:27:36.000 326 22403.59 153.09 41472.03 88888.00 2023-11-22 10:27:37.000 326 22403.62 153.08 41472.09 88888.00 2023-11-22 10:27:38.000 326 22403.66 153.04 41472.14 88888.00 2023-11-22 10:27:39.000 326 22403.71 153.03 41472.18 88888.00 2023-11-22 10:27:40.000 326 22403.72 153.01 41472.17 47519.17 2023-11-22 10:27:41.000 326 22403.68 152.97 41472.11 88888.00 2023-11-22 10:27:42.000 326 22403.65 152.96 41472.09 88888.00 2023-11-22 10:27:43.000 326 22403.67 152.98 41472.11 88888.00 2023-11-22 10:27:44.000 326 22403.69 153.03 41472.12 88888.00 2023-11-22 10:27:45.000 326 22403.66 153.08 41472.14 47519.18 2023-11-22 10:27:46.000 326 22403.63 153.15 41472.21 88888.00 2023-11-22 10:27:47.000 326 22403.63 153.24 41472.29 88888.00 2023-11-22 10:27:48.000 326 22403.66 153.26 41472.31 88888.00 2023-11-22 10:27:49.000 326 22403.66 153.18 41472.25 88888.00 2023-11-22 10:27:50.000 326 22403.62 153.09 41472.19 47519.15 2023-11-22 10:27:51.000 326 22403.57 153.05 41472.18 88888.00 2023-11-22 10:27:52.000 326 22403.55 153.02 41472.16 88888.00 2023-11-22 10:27:53.000 326 22403.60 153.04 41472.15 88888.00 2023-11-22 10:27:54.000 326 22403.63 153.07 41472.18 88888.00 2023-11-22 10:27:55.000 326 22403.60 153.06 41472.19 47519.12 2023-11-22 10:27:56.000 326 22403.56 153.01 41472.18 88888.00 2023-11-22 10:27:57.000 326 22403.55 152.94 41472.16 88888.00 2023-11-22 10:27:58.000 326 22403.49 152.88 41472.11 88888.00 2023-11-22 10:27:59.000 326 22403.40 152.90 41472.09 88888.00 2023-11-22 10:28:00.000 326 22403.37 152.96 41472.11 47519.10 2023-11-22 10:28:01.000 326 22403.39 153.00 41472.12 88888.00 2023-11-22 10:28:02.000 326 22403.40 152.99 41472.08 88888.00 2023-11-22 10:28:03.000 326 22403.36 152.94 41471.97 88888.00 2023-11-22 10:28:04.000 326 22403.29 152.89 41471.86 88888.00 2023-11-22 10:28:05.000 326 22403.21 152.88 41471.79 47519.01 2023-11-22 10:28:06.000 326 22403.15 152.88 41471.77 88888.00 2023-11-22 10:28:07.000 326 22403.09 152.86 41471.79 88888.00 2023-11-22 10:28:08.000 326 22403.06 152.87 41471.80 88888.00 2023-11-22 10:28:09.000 326 22403.07 152.90 41471.77 88888.00 2023-11-22 10:28:10.000 326 22403.09 152.94 41471.78 47518.98 2023-11-22 10:28:11.000 326 22403.11 152.98 41471.89 88888.00 2023-11-22 10:28:12.000 326 22403.11 152.96 41472.00 88888.00 2023-11-22 10:28:13.000 326 22403.07 152.89 41472.01 88888.00 2023-11-22 10:28:14.000 326 22402.99 152.85 41472.00 88888.00 2023-11-22 10:28:15.000 326 22402.93 152.83 41472.02 47518.90 2023-11-22 10:28:16.000 326 22402.93 152.82 41472.04 88888.00 2023-11-22 10:28:17.000 326 22402.95 152.79 41472.00 88888.00 2023-11-22 10:28:18.000 326 22402.94 152.72 41471.96 88888.00 2023-11-22 10:28:19.000 326 22402.91 152.66 41471.98 88888.00 2023-11-22 10:28:20.000 326 22402.90 152.64 41472.03 47518.89 2023-11-22 10:28:21.000 326 22402.92 152.66 41472.05 88888.00 2023-11-22 10:28:22.000 326 22402.94 152.67 41472.02 88888.00 2023-11-22 10:28:23.000 326 22402.95 152.65 41471.98 88888.00 2023-11-22 10:28:24.000 326 22402.95 152.60 41472.02 88888.00 2023-11-22 10:28:25.000 326 22402.94 152.58 41472.06 47518.84 2023-11-22 10:28:26.000 326 22402.93 152.57 41472.06 88888.00 2023-11-22 10:28:27.000 326 22402.94 152.55 41472.11 88888.00 2023-11-22 10:28:28.000 326 22402.90 152.53 41472.18 88888.00 2023-11-22 10:28:29.000 326 22402.82 152.49 41472.23 88888.00 2023-11-22 10:28:30.000 326 22402.79 152.50 41472.23 47518.76 2023-11-22 10:28:31.000 326 22402.79 152.54 41472.12 88888.00 2023-11-22 10:28:32.000 326 22402.77 152.52 41471.98 88888.00 2023-11-22 10:28:33.000 326 22402.74 152.48 41471.91 88888.00 2023-11-22 10:28:34.000 326 22402.72 152.48 41471.89 88888.00 2023-11-22 10:28:35.000 326 22402.66 152.47 41471.90 47518.76 2023-11-22 10:28:36.000 326 22402.58 152.41 41471.94 88888.00 2023-11-22 10:28:37.000 326 22402.58 152.35 41471.99 88888.00 2023-11-22 10:28:38.000 326 22402.64 152.32 41472.02 88888.00 2023-11-22 10:28:39.000 326 22402.68 152.31 41472.03 88888.00 2023-11-22 10:28:40.000 326 22402.71 152.30 41472.02 47518.70 2023-11-22 10:28:41.000 326 22402.70 152.31 41471.98 88888.00 2023-11-22 10:28:42.000 326 22402.66 152.34 41471.91 88888.00 2023-11-22 10:28:43.000 326 22402.65 152.34 41471.86 88888.00 2023-11-22 10:28:44.000 326 22402.67 152.31 41471.91 88888.00 2023-11-22 10:28:45.000 326 22402.68 152.26 41472.00 47518.72 2023-11-22 10:28:46.000 326 22402.68 152.20 41471.98 88888.00 2023-11-22 10:28:47.000 326 22402.68 152.15 41471.87 88888.00 2023-11-22 10:28:48.000 326 22402.63 152.13 41471.76 88888.00 2023-11-22 10:28:49.000 326 22402.59 152.11 41471.71 88888.00 2023-11-22 10:28:50.000 326 22402.58 152.07 41471.74 47518.76 2023-11-22 10:28:51.000 326 22402.61 152.03 41471.85 88888.00 2023-11-22 10:28:52.000 326 22402.66 152.01 41471.95 88888.00 2023-11-22 10:28:53.000 326 22402.71 151.99 41471.99 88888.00 2023-11-22 10:28:54.000 326 22402.73 151.95 41472.00 88888.00 2023-11-22 10:28:55.000 326 22402.73 151.88 41471.99 47518.79 2023-11-22 10:28:56.000 326 22402.74 151.84 41471.98 88888.00 2023-11-22 10:28:57.000 326 22402.76 151.81 41471.96 88888.00 2023-11-22 10:28:58.000 326 22402.78 151.75 41471.93 88888.00 2023-11-22 10:28:59.000 326 22402.81 151.68 41471.91 88888.00 2023-11-22 10:29:00.000 326 22402.80 151.62 41471.91 47518.83 2023-11-22 10:29:01.000 326 22402.78 151.59 41471.88 88888.00 2023-11-22 10:29:02.000 326 22402.78 151.55 41471.88 88888.00 2023-11-22 10:29:03.000 326 22402.76 151.51 41471.97 88888.00 2023-11-22 10:29:04.000 326 22402.72 151.44 41472.09 88888.00 2023-11-22 10:29:05.000 326 22402.72 151.36 41472.14 47518.87 2023-11-22 10:29:06.000 326 22402.74 151.33 41472.06 88888.00 2023-11-22 10:29:07.000 326 22402.72 151.29 41471.93 88888.00 2023-11-22 10:29:08.000 326 22402.71 151.21 41471.88 88888.00 2023-11-22 10:29:09.000 326 22402.73 151.15 41471.93 88888.00 2023-11-22 10:29:10.000 326 22402.77 151.15 41471.95 47518.87 2023-11-22 10:29:11.000 326 22402.79 151.16 41471.94 88888.00 2023-11-22 10:29:12.000 326 22402.77 151.14 41471.96 88888.00 2023-11-22 10:29:13.000 326 22402.75 151.10 41471.99 88888.00 2023-11-22 10:29:14.000 326 22402.77 151.06 41472.00 88888.00 2023-11-22 10:29:15.000 326 22402.76 151.00 41471.98 47518.85 2023-11-22 10:29:16.000 326 22402.76 150.94 41472.00 88888.00 2023-11-22 10:29:17.000 326 22402.78 150.93 41472.04 88888.00 2023-11-22 10:29:18.000 326 22402.78 150.93 41472.03 88888.00 2023-11-22 10:29:19.000 326 22402.81 150.89 41471.94 88888.00 2023-11-22 10:29:20.000 326 22402.85 150.88 41471.87 47518.84 2023-11-22 10:29:21.000 326 22402.88 150.90 41471.89 88888.00 2023-11-22 10:29:22.000 326 22402.88 150.90 41471.95 88888.00 2023-11-22 10:29:23.000 326 22402.85 150.87 41471.98 88888.00 2023-11-22 10:29:24.000 326 22402.81 150.83 41472.00 88888.00 2023-11-22 10:29:25.000 326 22402.76 150.77 41471.99 47518.76 2023-11-22 10:29:26.000 326 22402.73 150.73 41471.89 88888.00 2023-11-22 10:29:27.000 326 22402.73 150.74 41471.79 88888.00 2023-11-22 10:29:28.000 326 22402.74 150.76 41471.78 88888.00 2023-11-22 10:29:29.000 326 22402.76 150.80 41471.86 88888.00 2023-11-22 10:29:30.000 326 22402.77 150.84 41471.93 47518.72 2023-11-22 10:29:31.000 326 22402.74 150.82 41471.89 88888.00 2023-11-22 10:29:32.000 326 22402.72 150.72 41471.84 88888.00 2023-11-22 10:29:33.000 326 22402.68 150.64 41471.86 88888.00 2023-11-22 10:29:34.000 326 22402.62 150.63 41471.89 88888.00 2023-11-22 10:29:35.000 326 22402.59 150.63 41471.91 47518.67 2023-11-22 10:29:36.000 326 22402.61 150.63 41471.94 88888.00 2023-11-22 10:29:37.000 326 22402.62 150.61 41471.96 88888.00 2023-11-22 10:29:38.000 326 22402.57 150.55 41471.94 88888.00 2023-11-22 10:29:39.000 326 22402.52 150.50 41471.89 88888.00 2023-11-22 10:29:40.000 326 22402.53 150.50 41471.89 47518.60 2023-11-22 10:29:41.000 326 22402.57 150.55 41471.94 88888.00 2023-11-22 10:29:42.000 326 22402.58 150.57 41472.02 88888.00 2023-11-22 10:29:43.000 326 22402.55 150.54 41472.08 88888.00 2023-11-22 10:29:44.000 326 22402.53 150.54 41472.07 88888.00 2023-11-22 10:29:45.000 326 22402.55 150.59 41472.01 47518.52 2023-11-22 10:29:46.000 326 22402.56 150.61 41471.94 88888.00 2023-11-22 10:29:47.000 326 22402.52 150.56 41471.84 88888.00 2023-11-22 10:29:48.000 326 22402.43 150.51 41471.79 88888.00 2023-11-22 10:29:49.000 326 22402.35 150.53 41471.81 88888.00 2023-11-22 10:29:50.000 326 22402.33 150.57 41471.88 47518.45 2023-11-22 10:29:51.000 326 22402.35 150.59 41471.94 88888.00 2023-11-22 10:29:52.000 326 22402.34 150.59 41471.94 88888.00 2023-11-22 10:29:53.000 326 22402.30 150.60 41471.90 88888.00 2023-11-22 10:29:54.000 326 22402.26 150.60 41471.86 88888.00 2023-11-22 10:29:55.000 326 22402.22 150.57 41471.83 47518.38 2023-11-22 10:29:56.000 326 22402.15 150.55 41471.78 88888.00 2023-11-22 10:29:57.000 326 22402.09 150.55 41471.73 88888.00 2023-11-22 10:29:58.000 326 22402.07 150.59 41471.79 88888.00 2023-11-22 10:29:59.000 326 22402.10 150.63 41471.84 88888.00 2023-11-22 10:30:00.000 326 22402.12 150.68 41471.85 47518.32 2023-11-22 10:30:01.000 326 22402.12 150.70 41471.86 88888.00 2023-11-22 10:30:02.000 326 22402.15 150.71 41471.86 88888.00 2023-11-22 10:30:03.000 326 22402.19 150.70 41471.82 88888.00 2023-11-22 10:30:04.000 326 22402.18 150.74 41471.83 88888.00 2023-11-22 10:30:05.000 326 22402.13 150.85 41471.86 47518.30 2023-11-22 10:30:06.000 326 22402.13 150.96 41471.87 88888.00 2023-11-22 10:30:07.000 326 22402.17 151.01 41471.89 88888.00 2023-11-22 10:30:08.000 326 22402.16 151.01 41471.88 88888.00 2023-11-22 10:30:09.000 326 22402.11 151.03 41471.82 88888.00 2023-11-22 10:30:10.000 326 22402.10 151.08 41471.82 47518.25 2023-11-22 10:30:11.000 326 22402.12 151.15 41471.88 88888.00 2023-11-22 10:30:12.000 326 22402.09 151.20 41471.89 88888.00 2023-11-22 10:30:13.000 326 22402.07 151.22 41471.85 88888.00 2023-11-22 10:30:14.000 326 22402.07 151.22 41471.81 88888.00 2023-11-22 10:30:15.000 326 22402.07 151.22 41471.82 47518.18 2023-11-22 10:30:16.000 326 22402.05 151.24 41471.85 88888.00 2023-11-22 10:30:17.000 326 22402.02 151.29 41471.88 88888.00 2023-11-22 10:30:18.000 326 22401.95 151.35 41471.87 88888.00 2023-11-22 10:30:19.000 326 22401.90 151.38 41471.82 88888.00 2023-11-22 10:30:20.000 326 22401.89 151.39 41471.81 47518.13 2023-11-22 10:30:21.000 326 22401.89 151.41 41471.86 88888.00 2023-11-22 10:30:22.000 326 22401.85 151.41 41471.85 88888.00 2023-11-22 10:30:23.000 326 22401.80 151.44 41471.79 88888.00 2023-11-22 10:30:24.000 326 22401.78 151.51 41471.79 88888.00 2023-11-22 10:30:25.000 326 22401.75 151.56 41471.82 47518.05 2023-11-22 10:30:26.000 326 22401.72 151.56 41471.87 88888.00 2023-11-22 10:30:27.000 326 22401.72 151.54 41471.93 88888.00 2023-11-22 10:30:28.000 326 22401.73 151.55 41471.92 88888.00 2023-11-22 10:30:29.000 326 22401.73 151.57 41471.82 88888.00 2023-11-22 10:30:30.000 326 22401.74 151.58 41471.77 47517.99 2023-11-22 10:30:31.000 326 22401.71 151.58 41471.78 88888.00 2023-11-22 10:30:32.000 326 22401.66 151.56 41471.77 88888.00 2023-11-22 10:30:33.000 326 22401.63 151.60 41471.73 88888.00 2023-11-22 10:30:34.000 326 22401.62 151.69 41471.76 88888.00 2023-11-22 10:30:35.000 326 22401.63 151.76 41471.84 47517.97 2023-11-22 10:30:36.000 326 22401.67 151.79 41471.88 88888.00 2023-11-22 10:30:37.000 326 22401.68 151.79 41471.84 88888.00 2023-11-22 10:30:38.000 326 22401.63 151.76 41471.76 88888.00 2023-11-22 10:30:39.000 326 22401.60 151.70 41471.71 88888.00 2023-11-22 10:30:40.000 326 22401.59 151.68 41471.74 47517.95 2023-11-22 10:30:41.000 326 22401.58 151.70 41471.78 88888.00 2023-11-22 10:30:42.000 326 22401.53 151.70 41471.77 88888.00 2023-11-22 10:30:43.000 326 22401.49 151.71 41471.78 88888.00 2023-11-22 10:30:44.000 326 22401.49 151.76 41471.82 88888.00 2023-11-22 10:30:45.000 326 22401.50 151.79 41471.80 47517.93 2023-11-22 10:30:46.000 326 22401.50 151.78 41471.77 88888.00 2023-11-22 10:30:47.000 326 22401.52 151.76 41471.82 88888.00 2023-11-22 10:30:48.000 326 22401.53 151.74 41471.82 88888.00 2023-11-22 10:30:49.000 326 22401.50 151.72 41471.78 88888.00 2023-11-22 10:30:50.000 326 22401.47 151.71 41471.78 47517.92 2023-11-22 10:30:51.000 326 22401.46 151.72 41471.81 88888.00 2023-11-22 10:30:52.000 326 22401.44 151.72 41471.82 88888.00 2023-11-22 10:30:53.000 326 22401.41 151.72 41471.82 88888.00 2023-11-22 10:30:54.000 326 22401.39 151.73 41471.82 88888.00 2023-11-22 10:30:55.000 326 22401.34 151.73 41471.81 47517.84 2023-11-22 10:30:56.000 326 22401.28 151.76 41471.82 88888.00 2023-11-22 10:30:57.000 326 22401.27 151.80 41471.89 88888.00 2023-11-22 10:30:58.000 326 22401.26 151.82 41471.91 88888.00 2023-11-22 10:30:59.000 326 22401.24 151.82 41471.82 88888.00 2023-11-22 10:31:00.000 326 22401.21 151.84 41471.75 47517.76 2023-11-22 10:31:01.000 326 22401.16 151.83 41471.77 88888.00 2023-11-22 10:31:02.000 326 22401.12 151.79 41471.77 88888.00 2023-11-22 10:31:03.000 326 22401.08 151.80 41471.73 88888.00 2023-11-22 10:31:04.000 326 22401.05 151.87 41471.71 88888.00 2023-11-22 10:31:05.000 326 22401.02 151.92 41471.70 47517.65 2023-11-22 10:31:06.000 326 22401.00 151.94 41471.73 88888.00 2023-11-22 10:31:07.000 326 22400.99 152.00 41471.78 88888.00 2023-11-22 10:31:08.000 326 22400.99 152.08 41471.76 88888.00 2023-11-22 10:31:09.000 326 22401.01 152.11 41471.71 88888.00 2023-11-22 10:31:10.000 326 22401.03 152.12 41471.68 47517.62 2023-11-22 10:31:11.000 326 22401.05 152.14 41471.64 88888.00 2023-11-22 10:31:12.000 326 22401.02 152.13 41471.64 88888.00 2023-11-22 10:31:13.000 326 22400.99 152.11 41471.62 88888.00 2023-11-22 10:31:14.000 326 22400.99 152.19 41471.59 88888.00 2023-11-22 10:31:15.000 326 22400.97 152.30 41471.59 47517.61 2023-11-22 10:31:16.000 326 22400.89 152.34 41471.60 88888.00 2023-11-22 10:31:17.000 326 22400.84 152.36 41471.62 88888.00 2023-11-22 10:31:18.000 326 22400.86 152.42 41471.65 88888.00 2023-11-22 10:31:19.000 326 22400.90 152.45 41471.66 88888.00 2023-11-22 10:31:20.000 326 22400.93 152.46 41471.66 47517.54 2023-11-22 10:31:21.000 326 22400.92 152.46 41471.65 88888.00 2023-11-22 10:31:22.000 326 22400.87 152.47 41471.58 88888.00 2023-11-22 10:31:23.000 326 22400.87 152.50 41471.52 88888.00 2023-11-22 10:31:24.000 326 22400.91 152.52 41471.56 88888.00 2023-11-22 10:31:25.000 326 22400.96 152.56 41471.64 47517.56 2023-11-22 10:31:26.000 326 22400.98 152.60 41471.69 88888.00 2023-11-22 10:31:27.000 326 22400.99 152.62 41471.68 88888.00 2023-11-22 10:31:28.000 326 22401.00 152.66 41471.64 88888.00 2023-11-22 10:31:29.000 326 22400.99 152.71 41471.63 88888.00 2023-11-22 10:31:30.000 326 22400.98 152.72 41471.65 47517.60 2023-11-22 10:31:31.000 326 22400.99 152.70 41471.71 88888.00 2023-11-22 10:31:32.000 326 22401.01 152.70 41471.76 88888.00 2023-11-22 10:31:33.000 326 22401.00 152.74 41471.72 88888.00 2023-11-22 10:31:34.000 326 22401.01 152.79 41471.64 88888.00 2023-11-22 10:31:35.000 326 22401.03 152.79 41471.51 47517.60 2023-11-22 10:31:36.000 326 22401.03 152.74 41471.38 88888.00 2023-11-22 10:31:37.000 326 22401.05 152.67 41471.34 88888.00 2023-11-22 10:31:38.000 326 22401.12 152.63 41471.44 88888.00 2023-11-22 10:31:39.000 326 22401.20 152.68 41471.61 88888.00 2023-11-22 10:31:40.000 326 22401.25 152.75 41471.68 47517.68 2023-11-22 10:31:41.000 326 22401.25 152.78 41471.65 88888.00 2023-11-22 10:31:42.000 326 22401.26 152.81 41471.62 88888.00 2023-11-22 10:31:43.000 326 22401.29 152.89 41471.62 88888.00 2023-11-22 10:31:44.000 326 22401.29 152.95 41471.59 88888.00 2023-11-22 10:31:45.000 326 22401.28 152.95 41471.52 47517.69 2023-11-22 10:31:46.000 326 22401.32 152.96 41471.51 88888.00 2023-11-22 10:31:47.000 326 22401.38 153.00 41471.62 88888.00 2023-11-22 10:31:48.000 326 22401.36 153.05 41471.70 88888.00 2023-11-22 10:31:49.000 326 22401.32 153.07 41471.69 88888.00 2023-11-22 10:31:50.000 326 22401.28 153.06 41471.63 47517.65 2023-11-22 10:31:51.000 326 22401.26 153.06 41471.60 88888.00 2023-11-22 10:31:52.000 326 22401.27 153.13 41471.65 88888.00 2023-11-22 10:31:53.000 326 22401.28 153.23 41471.74 88888.00 2023-11-22 10:31:54.000 326 22401.27 153.29 41471.77 88888.00 2023-11-22 10:31:55.000 326 22401.28 153.32 41471.76 47517.62 2023-11-22 10:31:56.000 326 22401.29 153.35 41471.74 88888.00 2023-11-22 10:31:57.000 326 22401.28 153.34 41471.69 88888.00 2023-11-22 10:31:58.000 326 22401.22 153.34 41471.64 88888.00 2023-11-22 10:31:59.000 326 22401.16 153.36 41471.61 88888.00 2023-11-22 10:32:00.000 326 22401.11 153.38 41471.60 47517.62 2023-11-22 10:32:01.000 326 22401.08 153.37 41471.61 88888.00 2023-11-22 10:32:02.000 326 22401.08 153.34 41471.67 88888.00 2023-11-22 10:32:03.000 326 22401.06 153.32 41471.73 88888.00 2023-11-22 10:32:04.000 326 22401.04 153.30 41471.75 88888.00 2023-11-22 10:32:05.000 326 22401.03 153.31 41471.77 47517.53 2023-11-22 10:32:06.000 326 22401.01 153.33 41471.75 88888.00 2023-11-22 10:32:07.000 326 22400.96 153.31 41471.70 88888.00 2023-11-22 10:32:08.000 326 22400.90 153.26 41471.66 88888.00 2023-11-22 10:32:09.000 326 22400.86 153.25 41471.66 88888.00 2023-11-22 10:32:10.000 326 22400.83 153.30 41471.71 47517.49 2023-11-22 10:32:11.000 326 22400.80 153.32 41471.75 88888.00 2023-11-22 10:32:12.000 326 22400.76 153.28 41471.77 88888.00 2023-11-22 10:32:13.000 326 22400.73 153.25 41471.79 88888.00 2023-11-22 10:32:14.000 326 22400.73 153.28 41471.78 88888.00 2023-11-22 10:32:15.000 326 22400.74 153.29 41471.74 47517.42 2023-11-22 10:32:16.000 326 22400.72 153.25 41471.73 88888.00 2023-11-22 10:32:17.000 326 22400.68 153.21 41471.70 88888.00 2023-11-22 10:32:18.000 326 22400.65 153.18 41471.63 88888.00 2023-11-22 10:32:19.000 326 22400.61 153.17 41471.54 88888.00 2023-11-22 10:32:20.000 326 22400.61 153.16 41471.48 47517.44 2023-11-22 10:32:21.000 326 22400.63 153.14 41471.47 88888.00 2023-11-22 10:32:22.000 326 22400.60 153.14 41471.46 88888.00 2023-11-22 10:32:23.000 326 22400.56 153.16 41471.41 88888.00 2023-11-22 10:32:24.000 326 22400.59 153.12 41471.38 88888.00 2023-11-22 10:32:25.000 326 22400.68 153.06 41471.44 47517.49 2023-11-22 10:32:26.000 326 22400.75 153.04 41471.55 88888.00 2023-11-22 10:32:27.000 326 22400.79 153.01 41471.63 88888.00 2023-11-22 10:32:28.000 326 22400.80 152.94 41471.63 88888.00 2023-11-22 10:32:29.000 326 22400.80 152.85 41471.63 88888.00 2023-11-22 10:32:30.000 326 22400.81 152.80 41471.66 47517.53 2023-11-22 10:32:31.000 326 22400.81 152.81 41471.71 88888.00 2023-11-22 10:32:32.000 326 22400.83 152.82 41471.76 88888.00 2023-11-22 10:32:33.000 326 22400.89 152.82 41471.78 88888.00 2023-11-22 10:32:34.000 326 22400.92 152.79 41471.77 88888.00 2023-11-22 10:32:35.000 326 22400.90 152.73 41471.73 47517.52 2023-11-22 10:32:36.000 326 22400.81 152.67 41471.70 88888.00 2023-11-22 10:32:37.000 326 22400.73 152.60 41471.63 88888.00 2023-11-22 10:32:38.000 326 22400.73 152.56 41471.60 88888.00 2023-11-22 10:32:39.000 326 22400.78 152.56 41471.71 88888.00 2023-11-22 10:32:40.000 326 22400.76 152.57 41471.81 47517.42 2023-11-22 10:32:41.000 326 22400.68 152.57 41471.75 88888.00 2023-11-22 10:32:42.000 326 22400.60 152.56 41471.69 88888.00 2023-11-22 10:32:43.000 326 22400.57 152.54 41471.70 88888.00 2023-11-22 10:32:44.000 326 22400.53 152.53 41471.71 88888.00 2023-11-22 10:32:45.000 326 22400.46 152.56 41471.70 47517.31 2023-11-22 10:32:46.000 326 22400.39 152.56 41471.66 88888.00 2023-11-22 10:32:47.000 326 22400.35 152.52 41471.61 88888.00 2023-11-22 10:32:48.000 326 22400.31 152.50 41471.61 88888.00 2023-11-22 10:32:49.000 326 22400.31 152.56 41471.68 88888.00 2023-11-22 10:32:50.000 326 22400.33 152.62 41471.75 47517.22 2023-11-22 10:32:51.000 326 22400.32 152.66 41471.73 88888.00 2023-11-22 10:32:52.000 326 22400.28 152.67 41471.67 88888.00 2023-11-22 10:32:53.000 326 22400.29 152.67 41471.59 88888.00 2023-11-22 10:32:54.000 326 22400.34 152.68 41471.52 88888.00 2023-11-22 10:32:55.000 326 22400.35 152.69 41471.52 47517.22 2023-11-22 10:32:56.000 326 22400.31 152.69 41471.60 88888.00 2023-11-22 10:32:57.000 326 22400.29 152.72 41471.64 88888.00 2023-11-22 10:32:58.000 326 22400.28 152.76 41471.59 88888.00 2023-11-22 10:32:59.000 326 22400.27 152.77 41471.53 88888.00 2023-11-22 10:33:00.000 326 22400.29 152.79 41471.50 47517.18 2023-11-22 10:33:01.000 326 22400.35 152.82 41471.49 88888.00 2023-11-22 10:33:02.000 326 22400.43 152.84 41471.43 88888.00 2023-11-22 10:33:03.000 326 22400.48 152.87 41471.36 88888.00 2023-11-22 10:33:04.000 326 22400.50 152.93 41471.36 88888.00 2023-11-22 10:33:05.000 326 22400.47 153.00 41471.38 47517.17 2023-11-22 10:33:06.000 326 22400.44 153.03 41471.31 88888.00 2023-11-22 10:33:07.000 326 22400.44 153.05 41471.28 88888.00 2023-11-22 10:33:08.000 326 22400.47 153.08 41471.39 88888.00 2023-11-22 10:33:09.000 326 22400.45 153.11 41471.47 88888.00 2023-11-22 10:33:10.000 326 22400.42 153.13 41471.41 47517.10 2023-11-22 10:33:11.000 326 22400.38 153.17 41471.31 88888.00 2023-11-22 10:33:12.000 326 22400.32 153.20 41471.30 88888.00 2023-11-22 10:33:13.000 326 22400.27 153.23 41471.37 88888.00 2023-11-22 10:33:14.000 326 22400.20 153.28 41471.43 88888.00 2023-11-22 10:33:15.000 326 22400.13 153.37 41471.45 47517.01 2023-11-22 10:33:16.000 326 22400.11 153.50 41471.44 88888.00 2023-11-22 10:33:17.000 326 22400.14 153.57 41471.41 88888.00 2023-11-22 10:33:18.000 326 22400.14 153.58 41471.38 88888.00 2023-11-22 10:33:19.000 326 22400.13 153.59 41471.38 88888.00 2023-11-22 10:33:20.000 326 22400.10 153.60 41471.36 47516.87 2023-11-22 10:33:21.000 326 22400.05 153.63 41471.34 88888.00 2023-11-22 10:33:22.000 326 22399.98 153.72 41471.33 88888.00 2023-11-22 10:33:23.000 326 22399.92 153.83 41471.33 88888.00 2023-11-22 10:33:24.000 326 22399.91 153.92 41471.36 88888.00 2023-11-22 10:33:25.000 326 22399.97 153.98 41471.36 47516.85 2023-11-22 10:33:26.000 326 22400.02 153.99 41471.33 88888.00 2023-11-22 10:33:27.000 326 22399.99 153.98 41471.29 88888.00 2023-11-22 10:33:28.000 326 22399.93 153.96 41471.24 88888.00 2023-11-22 10:33:29.000 326 22399.92 153.99 41471.24 88888.00 2023-11-22 10:33:30.000 326 22399.96 154.04 41471.26 47516.71 2023-11-22 10:33:31.000 326 22400.03 154.07 41471.23 88888.00 2023-11-22 10:33:32.000 326 22400.11 154.12 41471.23 88888.00 2023-11-22 10:33:33.000 326 22400.14 154.23 41471.30 88888.00 2023-11-22 10:33:34.000 326 22400.06 154.28 41471.31 88888.00 2023-11-22 10:33:35.000 326 22399.98 154.28 41471.13 47516.40 2023-11-22 10:33:36.000 326 22399.98 154.32 41470.88 88888.00 2023-11-22 10:33:37.000 326 22400.02 154.44 41470.73 88888.00 2023-11-22 10:33:38.000 326 22400.02 154.59 41470.59 88888.00 2023-11-22 10:33:39.000 326 22399.99 154.74 41470.31 88888.00 2023-11-22 10:33:40.000 326 22399.99 154.97 41469.86 47515.66 2023-11-22 10:33:41.000 326 22400.10 155.35 41469.31 88888.00 2023-11-22 10:33:42.000 326 22400.36 155.96 41468.54 88888.00 2023-11-22 10:33:43.000 326 22400.92 156.82 41467.41 88888.00 2023-11-22 10:33:44.000 326 22402.03 157.96 41465.69 88888.00 2023-11-22 10:33:45.000 326 22403.99 159.18 41463.06 47513.80 2023-11-22 10:33:46.000 326 22406.93 160.09 41459.29 88888.00 2023-11-22 10:33:47.000 326 22410.50 160.17 41454.89 88888.00 2023-11-22 10:33:48.000 326 22413.62 158.97 41451.54 88888.00 2023-11-22 10:33:49.000 326 22414.85 156.44 41451.39 88888.00 2023-11-22 10:33:50.000 326 22413.21 153.42 41454.85 47514.80 2023-11-22 10:33:51.000 326 22409.34 151.37 41459.86 88888.00 2023-11-22 10:33:52.000 326 22405.37 151.02 41464.17 88888.00 2023-11-22 10:33:53.000 326 22402.84 151.64 41466.94 88888.00 2023-11-22 10:33:54.000 326 22401.67 152.30 41468.48 88888.00 2023-11-22 10:33:55.000 326 22401.11 152.72 41469.41 47516.46 2023-11-22 10:33:56.000 326 22400.75 152.94 41470.06 88888.00 2023-11-22 10:33:57.000 326 22400.51 153.03 41470.48 88888.00 2023-11-22 10:33:58.000 326 22400.35 153.06 41470.70 88888.00 2023-11-22 10:33:59.000 326 22400.24 153.07 41470.83 88888.00 2023-11-22 10:34:00.000 326 22400.18 153.07 41470.95 47516.74 2023-11-22 10:34:01.000 326 22400.12 153.05 41471.06 88888.00 2023-11-22 10:34:02.000 326 22400.02 153.02 41471.15 88888.00 2023-11-22 10:34:03.000 326 22399.95 152.99 41471.22 88888.00 2023-11-22 10:34:04.000 326 22399.94 152.95 41471.29 88888.00 2023-11-22 10:34:05.000 326 22399.94 152.88 41471.36 47516.80 2023-11-22 10:34:06.000 326 22399.92 152.78 41471.41 88888.00 2023-11-22 10:34:07.000 326 22399.90 152.72 41471.46 88888.00 2023-11-22 10:34:08.000 326 22399.88 152.69 41471.50 88888.00 2023-11-22 10:34:09.000 326 22399.83 152.65 41471.48 88888.00 2023-11-22 10:34:10.000 326 22399.81 152.57 41471.39 47516.80 2023-11-22 10:34:11.000 326 22399.78 152.47 41471.38 88888.00 2023-11-22 10:34:12.000 326 22399.74 152.38 41471.43 88888.00 2023-11-22 10:34:13.000 326 22399.71 152.33 41471.45 88888.00 2023-11-22 10:34:14.000 326 22399.70 152.38 41471.46 88888.00 2023-11-22 10:34:15.000 326 22399.68 152.40 41471.48 47516.78 2023-11-22 10:34:16.000 326 22399.64 152.35 41471.44 88888.00 2023-11-22 10:34:17.000 326 22399.58 152.31 41471.40 88888.00 2023-11-22 10:34:18.000 326 22399.51 152.30 41471.38 88888.00 2023-11-22 10:34:19.000 326 22399.47 152.29 41471.39 88888.00 2023-11-22 10:34:20.000 326 22399.48 152.29 41471.49 47516.81 2023-11-22 10:34:21.000 326 22399.54 152.29 41471.61 88888.00 2023-11-22 10:34:22.000 326 22399.57 152.25 41471.64 88888.00 2023-11-22 10:34:23.000 326 22399.55 152.21 41471.58 88888.00 2023-11-22 10:34:24.000 326 22399.51 152.16 41471.51 88888.00 2023-11-22 10:34:25.000 326 22399.47 152.16 41471.49 47516.66 2023-11-22 10:34:26.000 326 22399.48 152.14 41471.49 88888.00 2023-11-22 10:34:27.000 326 22399.46 152.09 41471.46 88888.00 2023-11-22 10:34:28.000 326 22399.35 152.05 41471.37 88888.00 2023-11-22 10:34:29.000 326 22399.24 152.01 41471.29 88888.00 2023-11-22 10:34:30.000 326 22399.20 151.97 41471.25 47516.56 2023-11-22 10:34:31.000 326 22399.17 151.96 41471.27 88888.00 2023-11-22 10:34:32.000 326 22399.11 151.93 41471.31 88888.00 2023-11-22 10:34:33.000 326 22399.06 151.88 41471.27 88888.00 2023-11-22 10:34:34.000 326 22399.04 151.87 41471.14 88888.00 2023-11-22 10:34:35.000 326 22399.02 151.92 41471.11 47516.50 2023-11-22 10:34:36.000 326 22399.05 151.98 41471.22 88888.00 2023-11-22 10:34:37.000 326 22399.10 152.02 41471.32 88888.00 2023-11-22 10:34:38.000 326 22399.08 152.03 41471.33 88888.00 2023-11-22 10:34:39.000 326 22399.00 152.04 41471.31 88888.00 2023-11-22 10:34:40.000 326 22398.92 152.07 41471.28 47516.42 2023-11-22 10:34:41.000 326 22398.90 152.10 41471.22 88888.00 2023-11-22 10:34:42.000 326 22398.92 152.11 41471.19 88888.00 2023-11-22 10:34:43.000 326 22398.94 152.12 41471.18 88888.00 2023-11-22 10:34:44.000 326 22398.93 152.16 41471.14 88888.00 2023-11-22 10:34:45.000 326 22398.86 152.23 41471.12 47516.39 2023-11-22 10:34:46.000 326 22398.85 152.27 41471.19 88888.00 2023-11-22 10:34:47.000 326 22398.89 152.26 41471.24 88888.00 2023-11-22 10:34:48.000 326 22398.89 152.27 41471.23 88888.00 2023-11-22 10:34:49.000 326 22398.85 152.33 41471.25 88888.00 2023-11-22 10:34:50.000 326 22398.83 152.34 41471.28 47516.39 2023-11-22 10:34:51.000 326 22398.84 152.32 41471.23 88888.00 2023-11-22 10:34:52.000 326 22398.86 152.30 41471.17 88888.00 2023-11-22 10:34:53.000 326 22398.90 152.29 41471.15 88888.00 2023-11-22 10:34:54.000 326 22398.94 152.29 41471.17 88888.00 2023-11-22 10:34:55.000 326 22398.97 152.32 41471.21 47516.43 2023-11-22 10:34:56.000 326 22398.99 152.37 41471.24 88888.00 2023-11-22 10:34:57.000 326 22398.98 152.36 41471.27 88888.00 2023-11-22 10:34:58.000 326 22398.97 152.28 41471.29 88888.00 2023-11-22 10:34:59.000 326 22399.00 152.22 41471.28 88888.00 2023-11-22 10:35:00.000 326 22399.01 152.17 41471.24 47516.43 2023-11-22 10:35:01.000 326 22398.99 152.12 41471.22 88888.00 2023-11-22 10:35:02.000 326 22398.98 152.13 41471.23 88888.00 2023-11-22 10:35:03.000 326 22399.01 152.19 41471.22 88888.00 2023-11-22 10:35:04.000 326 22399.06 152.25 41471.22 88888.00 2023-11-22 10:35:05.000 326 22399.08 152.30 41471.21 47516.38 2023-11-22 10:35:06.000 326 22399.06 152.34 41471.20 88888.00 2023-11-22 10:35:07.000 326 22399.06 152.39 41471.28 88888.00 2023-11-22 10:35:08.000 326 22399.07 152.48 41471.33 88888.00 2023-11-22 10:35:09.000 326 22399.07 152.52 41471.25 88888.00 2023-11-22 10:35:10.000 326 22399.07 152.49 41471.14 47516.40 2023-11-22 10:35:11.000 326 22399.06 152.46 41471.10 88888.00 2023-11-22 10:35:12.000 326 22399.08 152.43 41471.12 88888.00 2023-11-22 10:35:13.000 326 22399.15 152.41 41471.14 88888.00 2023-11-22 10:35:14.000 326 22399.21 152.40 41471.16 88888.00 2023-11-22 10:35:15.000 326 22399.23 152.37 41471.17 47516.51 2023-11-22 10:35:16.000 326 22399.24 152.31 41471.11 88888.00 2023-11-22 10:35:17.000 326 22399.23 152.24 41471.02 88888.00 2023-11-22 10:35:18.000 326 22399.23 152.19 41470.97 88888.00 2023-11-22 10:35:19.000 326 22399.25 152.12 41470.95 88888.00 2023-11-22 10:35:20.000 326 22399.27 152.06 41470.98 47516.60 2023-11-22 10:35:21.000 326 22399.30 152.04 41471.03 88888.00 2023-11-22 10:35:22.000 326 22399.29 152.01 41471.07 88888.00 2023-11-22 10:35:23.000 326 22399.30 152.02 41471.14 88888.00 2023-11-22 10:35:24.000 326 22399.37 152.08 41471.19 88888.00 2023-11-22 10:35:25.000 326 22399.42 152.10 41471.20 47516.60 2023-11-22 10:35:26.000 326 22399.42 152.04 41471.21 88888.00 2023-11-22 10:35:27.000 326 22399.41 151.99 41471.21 88888.00 2023-11-22 10:35:28.000 326 22399.44 151.99 41471.17 88888.00 2023-11-22 10:35:29.000 326 22399.48 151.98 41471.13 88888.00 2023-11-22 10:35:30.000 326 22399.47 151.95 41471.13 47516.69 2023-11-22 10:35:31.000 326 22399.44 151.91 41471.15 88888.00 2023-11-22 10:35:32.000 326 22399.44 151.89 41471.21 88888.00 2023-11-22 10:35:33.000 326 22399.47 151.92 41471.24 88888.00 2023-11-22 10:35:34.000 326 22399.47 151.95 41471.14 88888.00 2023-11-22 10:35:35.000 326 22399.50 151.95 41471.01 47516.71 2023-11-22 10:35:36.000 326 22399.56 151.91 41470.96 88888.00 2023-11-22 10:35:37.000 326 22399.62 151.82 41470.94 88888.00 2023-11-22 10:35:38.000 326 22399.69 151.73 41470.92 88888.00 2023-11-22 10:35:39.000 326 22399.72 151.71 41470.94 88888.00 2023-11-22 10:35:40.000 326 22399.70 151.71 41471.00 47516.76 2023-11-22 10:35:41.000 326 22399.70 151.69 41471.07 88888.00 2023-11-22 10:35:42.000 326 22399.73 151.68 41471.15 88888.00 2023-11-22 10:35:43.000 326 22399.72 151.67 41471.21 88888.00 2023-11-22 10:35:44.000 326 22399.66 151.64 41471.22 88888.00 2023-11-22 10:35:45.000 326 22399.62 151.61 41471.22 47516.71 2023-11-22 10:35:46.000 326 22399.59 151.57 41471.23 88888.00 2023-11-22 10:35:47.000 326 22399.56 151.54 41471.20 88888.00 2023-11-22 10:35:48.000 326 22399.57 151.48 41471.15 88888.00 2023-11-22 10:35:49.000 326 22399.57 151.43 41471.14 88888.00 2023-11-22 10:35:50.000 326 22399.51 151.43 41471.18 47516.64 2023-11-22 10:35:51.000 326 22399.44 151.48 41471.24 88888.00 2023-11-22 10:35:52.000 326 22399.40 151.53 41471.26 88888.00 2023-11-22 10:35:53.000 326 22399.38 151.56 41471.23 88888.00 2023-11-22 10:35:54.000 326 22399.39 151.53 41471.21 88888.00 2023-11-22 10:35:55.000 326 22399.40 151.46 41471.21 47516.61 2023-11-22 10:35:56.000 326 22399.36 151.41 41471.24 88888.00 2023-11-22 10:35:57.000 326 22399.31 151.41 41471.26 88888.00 2023-11-22 10:35:58.000 326 22399.31 151.46 41471.26 88888.00 2023-11-22 10:35:59.000 326 22399.31 151.51 41471.29 88888.00 2023-11-22 10:36:00.000 326 22399.29 151.53 41471.36 47516.62 2023-11-22 10:36:01.000 326 22399.27 151.53 41471.39 88888.00 2023-11-22 10:36:02.000 326 22399.29 151.50 41471.40 88888.00 2023-11-22 10:36:03.000 326 22399.34 151.49 41471.43 88888.00 2023-11-22 10:36:04.000 326 22399.36 151.45 41471.40 88888.00 2023-11-22 10:36:05.000 326 22399.32 151.40 41471.27 47516.59 2023-11-22 10:36:06.000 326 22399.27 151.36 41471.15 88888.00 2023-11-22 10:36:07.000 326 22399.25 151.31 41471.15 88888.00 2023-11-22 10:36:08.000 326 22399.24 151.28 41471.22 88888.00 2023-11-22 10:36:09.000 326 22399.21 151.26 41471.26 88888.00 2023-11-22 10:36:10.000 326 22399.19 151.20 41471.25 47516.54 2023-11-22 10:36:11.000 326 22399.16 151.15 41471.24 88888.00 2023-11-22 10:36:12.000 326 22399.11 151.14 41471.25 88888.00 2023-11-22 10:36:13.000 326 22399.08 151.18 41471.31 88888.00 2023-11-22 10:36:14.000 326 22399.08 151.24 41471.36 88888.00 2023-11-22 10:36:15.000 326 22399.04 151.25 41471.34 47516.48 2023-11-22 10:36:16.000 326 22399.00 151.19 41471.31 88888.00 2023-11-22 10:36:17.000 326 22398.99 151.12 41471.32 88888.00 2023-11-22 10:36:18.000 326 22398.96 151.09 41471.36 88888.00 2023-11-22 10:36:19.000 326 22398.92 151.12 41471.34 88888.00 2023-11-22 10:36:20.000 326 22398.88 151.16 41471.27 47516.38 2023-11-22 10:36:21.000 326 22398.82 151.20 41471.24 88888.00 2023-11-22 10:36:22.000 326 22398.79 151.23 41471.29 88888.00 2023-11-22 10:36:23.000 326 22398.80 151.22 41471.34 88888.00 2023-11-22 10:36:24.000 326 22398.78 151.18 41471.38 88888.00 2023-11-22 10:36:25.000 326 22398.73 151.18 41471.46 47516.36 2023-11-22 10:36:26.000 326 22398.65 151.22 41471.50 88888.00 2023-11-22 10:36:27.000 326 22398.60 151.23 41471.46 88888.00 2023-11-22 10:36:28.000 326 22398.58 151.21 41471.41 88888.00 2023-11-22 10:36:29.000 326 22398.55 151.16 41471.33 88888.00 2023-11-22 10:36:30.000 326 22398.53 151.11 41471.27 47516.33 2023-11-22 10:36:31.000 326 22398.56 151.06 41471.29 88888.00 2023-11-22 10:36:32.000 326 22398.59 151.04 41471.33 88888.00 2023-11-22 10:36:33.000 326 22398.62 151.05 41471.38 88888.00 2023-11-22 10:36:34.000 326 22398.65 151.05 41471.40 88888.00 2023-11-22 10:36:35.000 326 22398.63 151.03 41471.35 47516.36 2023-11-22 10:36:36.000 326 22398.60 151.01 41471.29 88888.00 2023-11-22 10:36:37.000 326 22398.61 150.96 41471.28 88888.00 2023-11-22 10:36:38.000 326 22398.61 150.90 41471.28 88888.00 2023-11-22 10:36:39.000 326 22398.59 150.88 41471.28 88888.00 2023-11-22 10:36:40.000 326 22398.54 150.86 41471.33 47516.31 2023-11-22 10:36:41.000 326 22398.50 150.78 41471.37 88888.00 2023-11-22 10:36:42.000 326 22398.43 150.71 41471.34 88888.00 2023-11-22 10:36:43.000 326 22398.40 150.68 41471.35 88888.00 2023-11-22 10:36:44.000 326 22398.41 150.65 41471.42 88888.00 2023-11-22 10:36:45.000 326 22398.40 150.60 41471.43 47516.29 2023-11-22 10:36:46.000 326 22398.37 150.50 41471.34 88888.00 2023-11-22 10:36:47.000 326 22398.37 150.41 41471.29 88888.00 2023-11-22 10:36:48.000 326 22398.40 150.39 41471.27 88888.00 2023-11-22 10:36:49.000 326 22398.43 150.41 41471.29 88888.00 2023-11-22 10:36:50.000 326 22398.47 150.44 41471.34 47516.33 2023-11-22 10:36:51.000 326 22398.54 150.45 41471.34 88888.00 2023-11-22 10:36:52.000 326 22398.58 150.43 41471.27 88888.00 2023-11-22 10:36:53.000 326 22398.58 150.41 41471.19 88888.00 2023-11-22 10:36:54.000 326 22398.57 150.41 41471.12 88888.00 2023-11-22 10:36:55.000 326 22398.62 150.43 41471.11 47516.40 2023-11-22 10:36:56.000 326 22398.72 150.42 41471.15 88888.00 2023-11-22 10:36:57.000 326 22398.79 150.34 41471.22 88888.00 2023-11-22 10:36:58.000 326 22398.79 150.23 41471.26 88888.00 2023-11-22 10:36:59.000 326 22398.75 150.12 41471.26 88888.00 2023-11-22 10:37:00.000 326 22398.72 150.07 41471.29 47516.42 2023-11-22 10:37:01.000 326 22398.68 150.04 41471.31 88888.00 2023-11-22 10:37:02.000 326 22398.63 149.95 41471.30 88888.00 2023-11-22 10:37:03.000 326 22398.59 149.83 41471.31 88888.00 2023-11-22 10:37:04.000 326 22398.59 149.74 41471.34 88888.00 2023-11-22 10:37:05.000 326 22398.60 149.66 41471.29 47516.46 2023-11-22 10:37:06.000 326 22398.57 149.56 41471.19 88888.00 2023-11-22 10:37:07.000 326 22398.57 149.47 41471.23 88888.00 2023-11-22 10:37:08.000 326 22398.67 149.39 41471.39 88888.00 2023-11-22 10:37:09.000 326 22398.78 149.33 41471.52 88888.00 2023-11-22 10:37:10.000 326 22398.78 149.30 41471.49 47516.49 2023-11-22 10:37:11.000 326 22398.69 149.26 41471.44 88888.00 2023-11-22 10:37:12.000 326 22398.66 149.21 41471.46 88888.00 2023-11-22 10:37:13.000 326 22398.73 149.16 41471.47 88888.00 2023-11-22 10:37:14.000 326 22398.81 149.10 41471.45 88888.00 2023-11-22 10:37:15.000 326 22398.84 149.07 41471.48 47516.58 2023-11-22 10:37:16.000 326 22398.87 149.05 41471.53 88888.00 2023-11-22 10:37:17.000 326 22398.92 148.99 41471.54 88888.00 2023-11-22 10:37:18.000 326 22398.97 148.90 41471.53 88888.00 2023-11-22 10:37:19.000 326 22398.99 148.81 41471.47 88888.00 2023-11-22 10:37:20.000 326 22398.98 148.75 41471.38 47516.57 2023-11-22 10:37:21.000 326 22398.98 148.74 41471.35 88888.00 2023-11-22 10:37:22.000 326 22398.98 148.75 41471.37 88888.00 2023-11-22 10:37:23.000 326 22398.96 148.77 41471.37 88888.00 2023-11-22 10:37:24.000 326 22398.96 148.79 41471.38 88888.00 2023-11-22 10:37:25.000 326 22398.97 148.78 41471.41 47516.58 2023-11-22 10:37:26.000 326 22398.96 148.75 41471.44 88888.00 2023-11-22 10:37:27.000 326 22398.91 148.74 41471.44 88888.00 2023-11-22 10:37:28.000 326 22398.86 148.74 41471.43 88888.00 2023-11-22 10:37:29.000 326 22398.88 148.77 41471.44 88888.00 2023-11-22 10:37:30.000 326 22398.93 148.77 41471.48 47516.58 2023-11-22 10:37:31.000 326 22398.95 148.70 41471.53 88888.00 2023-11-22 10:37:32.000 326 22398.97 148.61 41471.57 88888.00 2023-11-22 10:37:33.000 326 22399.05 148.56 41471.57 88888.00 2023-11-22 10:37:34.000 326 22399.12 148.57 41471.59 88888.00 2023-11-22 10:37:35.000 326 22399.16 148.61 41471.61 47516.63 2023-11-22 10:37:36.000 326 22399.16 148.57 41471.54 88888.00 2023-11-22 10:37:37.000 326 22399.14 148.49 41471.46 88888.00 2023-11-22 10:37:38.000 326 22399.18 148.47 41471.43 88888.00 2023-11-22 10:37:39.000 326 22399.26 148.47 41471.44 88888.00 2023-11-22 10:37:40.000 326 22399.32 148.44 41471.49 47516.75 2023-11-22 10:37:41.000 326 22399.40 148.37 41471.52 88888.00 2023-11-22 10:37:42.000 326 22399.49 148.31 41471.52 88888.00 2023-11-22 10:37:43.000 326 22399.49 148.25 41471.47 88888.00 2023-11-22 10:37:44.000 326 22399.49 148.16 41471.35 88888.00 2023-11-22 10:37:45.000 326 22399.54 148.09 41471.26 47516.83 2023-11-22 10:37:46.000 326 22399.59 148.08 41471.26 88888.00 2023-11-22 10:37:47.000 326 22399.59 148.06 41471.36 88888.00 2023-11-22 10:37:48.000 326 22399.57 148.02 41471.48 88888.00 2023-11-22 10:37:49.000 326 22399.55 147.99 41471.49 88888.00 2023-11-22 10:37:50.000 326 22399.53 147.97 41471.40 47516.82 2023-11-22 10:37:51.000 326 22399.53 147.99 41471.39 88888.00 2023-11-22 10:37:52.000 326 22399.56 148.00 41471.43 88888.00 2023-11-22 10:37:53.000 326 22399.56 148.04 41471.40 88888.00 2023-11-22 10:37:54.000 326 22399.58 148.08 41471.40 88888.00 2023-11-22 10:37:55.000 326 22399.63 148.10 41471.46 47516.73 2023-11-22 10:37:56.000 326 22399.60 148.10 41471.48 88888.00 2023-11-22 10:37:57.000 326 22399.51 148.11 41471.46 88888.00 2023-11-22 10:37:58.000 326 22399.42 148.15 41471.45 88888.00 2023-11-22 10:37:59.000 326 22399.39 148.23 41471.46 88888.00 2023-11-22 10:38:00.000 326 22399.41 148.31 41471.45 47516.67 2023-11-22 10:38:01.000 326 22399.43 148.35 41471.44 88888.00 2023-11-22 10:38:02.000 326 22399.44 148.37 41471.46 88888.00 2023-11-22 10:38:03.000 326 22399.44 148.43 41471.48 88888.00 2023-11-22 10:38:04.000 326 22399.44 148.51 41471.49 88888.00 2023-11-22 10:38:05.000 326 22399.43 148.59 41471.47 47516.65 2023-11-22 10:38:06.000 326 22399.44 148.65 41471.45 88888.00 2023-11-22 10:38:07.000 326 22399.44 148.68 41471.43 88888.00 2023-11-22 10:38:08.000 326 22399.38 148.67 41471.39 88888.00 2023-11-22 10:38:09.000 326 22399.28 148.66 41471.39 88888.00 2023-11-22 10:38:10.000 326 22399.25 148.67 41471.41 47516.61 2023-11-22 10:38:11.000 326 22399.29 148.69 41471.43 88888.00 2023-11-22 10:38:12.000 326 22399.33 148.70 41471.41 88888.00 2023-11-22 10:38:13.000 326 22399.34 148.73 41471.43 88888.00 2023-11-22 10:38:14.000 326 22399.31 148.78 41471.39 88888.00 2023-11-22 10:38:15.000 326 22399.25 148.83 41471.30 47516.55 2023-11-22 10:38:16.000 326 22399.20 148.87 41471.24 88888.00 2023-11-22 10:38:17.000 326 22399.13 148.88 41471.21 88888.00 2023-11-22 10:38:18.000 326 22399.07 148.90 41471.24 88888.00 2023-11-22 10:38:19.000 326 22399.04 148.93 41471.34 88888.00 2023-11-22 10:38:20.000 326 22398.99 148.93 41471.36 47516.47 2023-11-22 10:38:21.000 326 22398.91 148.90 41471.29 88888.00 2023-11-22 10:38:22.000 326 22398.87 148.87 41471.26 88888.00 2023-11-22 10:38:23.000 326 22398.88 148.89 41471.33 88888.00 2023-11-22 10:38:24.000 326 22398.88 148.95 41471.41 88888.00 2023-11-22 10:38:25.000 326 22398.86 149.01 41471.43 47516.44 2023-11-22 10:38:26.000 326 22398.83 149.03 41471.44 88888.00 2023-11-22 10:38:27.000 326 22398.84 149.03 41471.48 88888.00 2023-11-22 10:38:28.000 326 22398.88 149.06 41471.47 88888.00 2023-11-22 10:38:29.000 326 22398.87 149.06 41471.39 88888.00 2023-11-22 10:38:30.000 326 22398.81 149.04 41471.29 47516.39 2023-11-22 10:38:31.000 326 22398.76 149.07 41471.27 88888.00 2023-11-22 10:38:32.000 326 22398.78 149.13 41471.32 88888.00 2023-11-22 10:38:33.000 326 22398.79 149.16 41471.38 88888.00 2023-11-22 10:38:34.000 326 22398.78 149.19 41471.35 88888.00 2023-11-22 10:38:35.000 326 22398.77 149.25 41471.35 47516.33 2023-11-22 10:38:36.000 326 22398.72 149.30 41471.43 88888.00 2023-11-22 10:38:37.000 326 22398.65 149.31 41471.47 88888.00 2023-11-22 10:38:38.000 326 22398.56 149.31 41471.41 88888.00 2023-11-22 10:38:39.000 326 22398.51 149.34 41471.35 88888.00 2023-11-22 10:38:40.000 326 22398.50 149.33 41471.34 47516.29 2023-11-22 10:38:41.000 326 22398.51 149.35 41471.34 88888.00 2023-11-22 10:38:42.000 326 22398.51 149.43 41471.35 88888.00 2023-11-22 10:38:43.000 326 22398.52 149.50 41471.39 88888.00 2023-11-22 10:38:44.000 326 22398.53 149.51 41471.43 88888.00 2023-11-22 10:38:45.000 326 22398.51 149.47 41471.39 47516.29 2023-11-22 10:38:46.000 326 22398.47 149.41 41471.35 88888.00 2023-11-22 10:38:47.000 326 22398.47 149.34 41471.38 88888.00 2023-11-22 10:38:48.000 326 22398.53 149.32 41471.41 88888.00 2023-11-22 10:38:49.000 326 22398.59 149.34 41471.41 88888.00 2023-11-22 10:38:50.000 326 22398.64 149.37 41471.41 47516.29 2023-11-22 10:38:51.000 326 22398.65 149.39 41471.37 88888.00 2023-11-22 10:38:52.000 326 22398.61 149.32 41471.33 88888.00 2023-11-22 10:38:53.000 326 22398.61 149.24 41471.34 88888.00 2023-11-22 10:38:54.000 326 22398.62 149.22 41471.34 88888.00 2023-11-22 10:38:55.000 326 22398.54 149.28 41471.34 47516.26 2023-11-22 10:38:56.000 326 22398.49 149.34 41471.39 88888.00 2023-11-22 10:38:57.000 326 22398.52 149.36 41471.44 88888.00 2023-11-22 10:38:58.000 326 22398.56 149.38 41471.47 88888.00 2023-11-22 10:38:59.000 326 22398.55 149.42 41471.50 88888.00 2023-11-22 10:39:00.000 326 22398.47 149.47 41471.51 47516.20 2023-11-22 10:39:01.000 326 22398.41 149.50 41471.51 88888.00 2023-11-22 10:39:02.000 326 22398.37 149.52 41471.49 88888.00 2023-11-22 10:39:03.000 326 22398.33 149.51 41471.48 88888.00 2023-11-22 10:39:04.000 326 22398.29 149.50 41471.47 88888.00 2023-11-22 10:39:05.000 326 22398.29 149.52 41471.47 47516.14 2023-11-22 10:39:06.000 326 22398.29 149.55 41471.48 88888.00 2023-11-22 10:39:07.000 326 22398.22 149.55 41471.48 88888.00 2023-11-22 10:39:08.000 326 22398.13 149.55 41471.43 88888.00 2023-11-22 10:39:09.000 326 22398.10 149.56 41471.34 88888.00 2023-11-22 10:39:10.000 326 22398.16 149.56 41471.27 47516.10 2023-11-22 10:39:11.000 326 22398.19 149.53 41471.32 88888.00 2023-11-22 10:39:12.000 326 22398.17 149.49 41471.41 88888.00 2023-11-22 10:39:13.000 326 22398.18 149.44 41471.45 88888.00 2023-11-22 10:39:14.000 326 22398.23 149.45 41471.43 88888.00 2023-11-22 10:39:15.000 326 22398.25 149.51 41471.39 47516.15 2023-11-22 10:39:16.000 326 22398.19 149.54 41471.39 88888.00 2023-11-22 10:39:17.000 326 22398.17 149.52 41471.44 88888.00 2023-11-22 10:39:18.000 326 22398.21 149.53 41471.44 88888.00 2023-11-22 10:39:19.000 326 22398.26 149.55 41471.39 88888.00 2023-11-22 10:39:20.000 326 22398.28 149.56 41471.31 47516.14 2023-11-22 10:39:21.000 326 22398.29 149.53 41471.25 88888.00 2023-11-22 10:39:22.000 326 22398.30 149.52 41471.26 88888.00 2023-11-22 10:39:23.000 326 22398.28 149.59 41471.31 88888.00 2023-11-22 10:39:24.000 326 22398.26 149.68 41471.32 88888.00 2023-11-22 10:39:25.000 326 22398.25 149.74 41471.31 47516.11 2023-11-22 10:39:26.000 326 22398.20 149.77 41471.38 88888.00 2023-11-22 10:39:27.000 326 22398.13 149.77 41471.46 88888.00 2023-11-22 10:39:28.000 326 22398.08 149.79 41471.50 88888.00 2023-11-22 10:39:29.000 326 22398.06 149.82 41471.49 88888.00 2023-11-22 10:39:30.000 326 22398.02 149.84 41471.48 47515.99 2023-11-22 10:39:31.000 326 22397.93 149.88 41471.50 88888.00 2023-11-22 10:39:32.000 326 22397.82 149.96 41471.48 88888.00 2023-11-22 10:39:33.000 326 22397.73 150.02 41471.43 88888.00 2023-11-22 10:39:34.000 326 22397.70 150.05 41471.40 88888.00 2023-11-22 10:39:35.000 326 22397.68 150.06 41471.36 47515.79 2023-11-22 10:39:36.000 326 22397.60 150.11 41471.31 88888.00 2023-11-22 10:39:37.000 326 22397.51 150.20 41471.38 88888.00 2023-11-22 10:39:38.000 326 22397.46 150.28 41471.54 88888.00 2023-11-22 10:39:39.000 326 22397.43 150.38 41471.63 88888.00 2023-11-22 10:39:40.000 326 22397.37 150.47 41471.57 47515.63 2023-11-22 10:39:41.000 326 22397.28 150.51 41471.45 88888.00 2023-11-22 10:39:42.000 326 22397.22 150.52 41471.38 88888.00 2023-11-22 10:39:43.000 326 22397.20 150.55 41471.39 88888.00 2023-11-22 10:39:44.000 326 22397.16 150.53 41471.38 88888.00 2023-11-22 10:39:45.000 326 22397.07 150.53 41471.35 47515.58 2023-11-22 10:39:46.000 326 22397.03 150.60 41471.41 88888.00 2023-11-22 10:39:47.000 326 22397.02 150.69 41471.51 88888.00 2023-11-22 10:39:48.000 326 22397.00 150.69 41471.52 88888.00 2023-11-22 10:39:49.000 326 22396.97 150.66 41471.47 88888.00 2023-11-22 10:39:50.000 326 22396.97 150.69 41471.47 47515.55 2023-11-22 10:39:51.000 326 22397.01 150.76 41471.48 88888.00 2023-11-22 10:39:52.000 326 22397.04 150.80 41471.50 88888.00 2023-11-22 10:39:53.000 326 22397.02 150.80 41471.54 88888.00 2023-11-22 10:39:54.000 326 22396.97 150.80 41471.53 88888.00 2023-11-22 10:39:55.000 326 22396.95 150.80 41471.47 47515.50 2023-11-22 10:39:56.000 326 22396.91 150.81 41471.47 88888.00 2023-11-22 10:39:57.000 326 22396.82 150.87 41471.52 88888.00 2023-11-22 10:39:58.000 326 22396.73 150.90 41471.52 88888.00 2023-11-22 10:39:59.000 326 22396.68 150.92 41471.49 88888.00 2023-11-22 10:40:00.000 326 22396.71 150.98 41471.50 47515.39 2023-11-22 10:40:01.000 326 22396.73 151.02 41471.50 88888.00 2023-11-22 10:40:02.000 326 22396.70 151.02 41471.46 88888.00 2023-11-22 10:40:03.000 326 22396.67 151.03 41471.47 88888.00 2023-11-22 10:40:04.000 326 22396.64 151.03 41471.54 88888.00 2023-11-22 10:40:05.000 326 22396.56 151.04 41471.53 47515.34 2023-11-22 10:40:06.000 326 22396.48 151.05 41471.45 88888.00 2023-11-22 10:40:07.000 326 22396.45 151.02 41471.44 88888.00 2023-11-22 10:40:08.000 326 22396.45 150.99 41471.47 88888.00 2023-11-22 10:40:09.000 326 22396.43 150.96 41471.48 88888.00 2023-11-22 10:40:10.000 326 22396.38 150.96 41471.47 47515.35 2023-11-22 10:40:11.000 326 22396.35 150.95 41471.47 88888.00 2023-11-22 10:40:12.000 326 22396.35 150.92 41471.44 88888.00 2023-11-22 10:40:13.000 326 22396.38 150.90 41471.39 88888.00 2023-11-22 10:40:14.000 326 22396.40 150.91 41471.35 88888.00 2023-11-22 10:40:15.000 326 22396.41 150.92 41471.33 47515.31 2023-11-22 10:40:16.000 326 22396.42 150.90 41471.34 88888.00 2023-11-22 10:40:17.000 326 22396.48 150.85 41471.36 88888.00 2023-11-22 10:40:18.000 326 22396.49 150.82 41471.37 88888.00 2023-11-22 10:40:19.000 326 22396.42 150.84 41471.37 88888.00 2023-11-22 10:40:20.000 326 22396.39 150.89 41471.40 47515.26 2023-11-22 10:40:21.000 326 22396.42 150.92 41471.43 88888.00 2023-11-22 10:40:22.000 326 22396.44 150.93 41471.40 88888.00 2023-11-22 10:40:23.000 326 22396.41 150.93 41471.39 88888.00 2023-11-22 10:40:24.000 326 22396.35 150.91 41471.39 88888.00 2023-11-22 10:40:25.000 326 22396.32 150.94 41471.37 47515.22 2023-11-22 10:40:26.000 326 22396.28 150.99 41471.33 88888.00 2023-11-22 10:40:27.000 326 22396.23 151.00 41471.31 88888.00 2023-11-22 10:40:28.000 326 22396.18 151.00 41471.29 88888.00 2023-11-22 10:40:29.000 326 22396.13 151.04 41471.27 88888.00 2023-11-22 10:40:30.000 326 22396.08 151.08 41471.23 47515.14 2023-11-22 10:40:31.000 326 22396.05 151.12 41471.22 88888.00 2023-11-22 10:40:32.000 326 22396.07 151.21 41471.27 88888.00 2023-11-22 10:40:33.000 326 22396.10 151.28 41471.28 88888.00 2023-11-22 10:40:34.000 326 22396.13 151.28 41471.30 88888.00 2023-11-22 10:40:35.000 326 22396.15 151.29 41471.34 47515.14 2023-11-22 10:40:36.000 326 22396.15 151.32 41471.34 88888.00 2023-11-22 10:40:37.000 326 22396.12 151.35 41471.27 88888.00 2023-11-22 10:40:38.000 326 22396.08 151.38 41471.20 88888.00 2023-11-22 10:40:39.000 326 22396.03 151.43 41471.18 88888.00 2023-11-22 10:40:40.000 326 22396.01 151.47 41471.26 47515.12 2023-11-22 10:40:41.000 326 22396.05 151.48 41471.35 88888.00 2023-11-22 10:40:42.000 326 22396.10 151.50 41471.39 88888.00 2023-11-22 10:40:43.000 326 22396.08 151.49 41471.35 88888.00 2023-11-22 10:40:44.000 326 22395.97 151.47 41471.30 88888.00 2023-11-22 10:40:45.000 326 22395.90 151.50 41471.31 47515.00 2023-11-22 10:40:46.000 326 22395.86 151.57 41471.36 88888.00 2023-11-22 10:40:47.000 326 22395.81 151.63 41471.41 88888.00 2023-11-22 10:40:48.000 326 22395.73 151.68 41471.41 88888.00 2023-11-22 10:40:49.000 326 22395.68 151.76 41471.34 88888.00 2023-11-22 10:40:50.000 326 22395.67 151.84 41471.26 47514.94 2023-11-22 10:40:51.000 326 22395.66 151.85 41471.26 88888.00 2023-11-22 10:40:52.000 326 22395.62 151.81 41471.30 88888.00 2023-11-22 10:40:53.000 326 22395.58 151.86 41471.33 88888.00 2023-11-22 10:40:54.000 326 22395.55 151.99 41471.35 88888.00 2023-11-22 10:40:55.000 326 22395.52 152.09 41471.35 47514.89 2023-11-22 10:40:56.000 326 22395.50 152.16 41471.32 88888.00 2023-11-22 10:40:57.000 326 22395.51 152.21 41471.31 88888.00 2023-11-22 10:40:58.000 326 22395.53 152.23 41471.29 88888.00 2023-11-22 10:40:59.000 326 22395.55 152.24 41471.30 88888.00 2023-11-22 10:41:00.000 326 22395.52 152.28 41471.37 47514.77 2023-11-22 10:41:01.000 326 22395.41 152.31 41471.41 88888.00 2023-11-22 10:41:02.000 326 22395.32 152.32 41471.38 88888.00 2023-11-22 10:41:03.000 326 22395.30 152.35 41471.34 88888.00 2023-11-22 10:41:04.000 326 22395.28 152.39 41471.34 88888.00 2023-11-22 10:41:05.000 326 22395.25 152.47 41471.34 47514.68 2023-11-22 10:41:06.000 326 22395.24 152.55 41471.34 88888.00 2023-11-22 10:41:07.000 326 22395.19 152.60 41471.31 88888.00 2023-11-22 10:41:08.000 326 22395.12 152.64 41471.29 88888.00 2023-11-22 10:41:09.000 326 22395.07 152.71 41471.31 88888.00 2023-11-22 10:41:10.000 326 22395.06 152.82 41471.35 47514.62 2023-11-22 10:41:11.000 326 22395.04 152.90 41471.39 88888.00 2023-11-22 10:41:12.000 326 22395.01 152.92 41471.43 88888.00 2023-11-22 10:41:13.000 326 22394.98 152.94 41471.46 88888.00 2023-11-22 10:41:14.000 326 22394.98 152.96 41471.47 88888.00 2023-11-22 10:41:15.000 326 22394.98 152.98 41471.45 47514.53 2023-11-22 10:41:16.000 326 22394.97 153.01 41471.41 88888.00 2023-11-22 10:41:17.000 326 22394.93 153.06 41471.41 88888.00 2023-11-22 10:41:18.000 326 22394.92 153.10 41471.44 88888.00 2023-11-22 10:41:19.000 326 22394.94 153.11 41471.47 88888.00 2023-11-22 10:41:20.000 326 22394.94 153.14 41471.49 47514.55 2023-11-22 10:41:21.000 326 22394.91 153.16 41471.49 88888.00 2023-11-22 10:41:22.000 326 22394.89 153.16 41471.44 88888.00 2023-11-22 10:41:23.000 326 22394.92 153.19 41471.38 88888.00 2023-11-22 10:41:24.000 326 22394.96 153.24 41471.36 88888.00 2023-11-22 10:41:25.000 326 22394.97 153.27 41471.35 47514.57 2023-11-22 10:41:26.000 326 22394.94 153.26 41471.36 88888.00 2023-11-22 10:41:27.000 326 22394.92 153.24 41471.39 88888.00 2023-11-22 10:41:28.000 326 22394.90 153.25 41471.45 88888.00 2023-11-22 10:41:29.000 326 22394.89 153.28 41471.46 88888.00 2023-11-22 10:41:30.000 326 22394.90 153.31 41471.46 47514.52 2023-11-22 10:41:31.000 326 22394.92 153.32 41471.48 88888.00 2023-11-22 10:41:32.000 326 22394.89 153.29 41471.50 88888.00 2023-11-22 10:41:33.000 326 22394.84 153.27 41471.52 88888.00 2023-11-22 10:41:34.000 326 22394.82 153.30 41471.55 88888.00 2023-11-22 10:41:35.000 326 22394.83 153.35 41471.55 47514.51 2023-11-22 10:41:36.000 326 22394.83 153.40 41471.52 88888.00 2023-11-22 10:41:37.000 326 22394.77 153.44 41471.46 88888.00 2023-11-22 10:41:38.000 326 22394.67 153.47 41471.37 88888.00 2023-11-22 10:41:39.000 326 22394.63 153.53 41471.32 88888.00 2023-11-22 10:41:40.000 326 22394.66 153.57 41471.34 47514.50 2023-11-22 10:41:41.000 326 22394.69 153.61 41471.34 88888.00 2023-11-22 10:41:42.000 326 22394.68 153.66 41471.34 88888.00 2023-11-22 10:41:43.000 326 22394.63 153.69 41471.39 88888.00 2023-11-22 10:41:44.000 326 22394.60 153.72 41471.39 88888.00 2023-11-22 10:41:45.000 326 22394.61 153.75 41471.34 47514.49 2023-11-22 10:41:46.000 326 22394.61 153.74 41471.31 88888.00 2023-11-22 10:41:47.000 326 22394.65 153.72 41471.34 88888.00 2023-11-22 10:41:48.000 326 22394.69 153.78 41471.38 88888.00 2023-11-22 10:41:49.000 326 22394.66 153.84 41471.37 88888.00 2023-11-22 10:41:50.000 326 22394.63 153.82 41471.31 47514.48 2023-11-22 10:41:51.000 326 22394.65 153.79 41471.28 88888.00 2023-11-22 10:41:52.000 326 22394.67 153.84 41471.31 88888.00 2023-11-22 10:41:53.000 326 22394.66 153.90 41471.37 88888.00 2023-11-22 10:41:54.000 326 22394.63 153.92 41471.38 88888.00 2023-11-22 10:41:55.000 326 22394.62 153.93 41471.36 47514.49 2023-11-22 10:41:56.000 326 22394.68 153.95 41471.36 88888.00 2023-11-22 10:41:57.000 326 22394.70 153.98 41471.34 88888.00 2023-11-22 10:41:58.000 326 22394.65 154.01 41471.32 88888.00 2023-11-22 10:41:59.000 326 22394.58 154.05 41471.35 88888.00 2023-11-22 10:42:00.000 326 22394.56 154.09 41471.38 47514.52 2023-11-22 10:42:01.000 326 22394.56 154.11 41471.40 88888.00 2023-11-22 10:42:02.000 326 22394.55 154.15 41471.45 88888.00 2023-11-22 10:42:03.000 326 22394.56 154.20 41471.46 88888.00 2023-11-22 10:42:04.000 326 22394.58 154.23 41471.41 88888.00 2023-11-22 10:42:05.000 326 22394.58 154.21 41471.35 47514.52 2023-11-22 10:42:06.000 326 22394.56 154.17 41471.32 88888.00 2023-11-22 10:42:07.000 326 22394.52 154.12 41471.29 88888.00 2023-11-22 10:42:08.000 326 22394.47 154.11 41471.26 88888.00 2023-11-22 10:42:09.000 326 22394.44 154.19 41471.30 88888.00 2023-11-22 10:42:10.000 326 22394.45 154.27 41471.35 47514.60 2023-11-22 10:42:11.000 326 22394.47 154.29 41471.36 88888.00 2023-11-22 10:42:12.000 326 22394.47 154.24 41471.38 88888.00 2023-11-22 10:42:13.000 326 22394.50 154.19 41471.50 88888.00 2023-11-22 10:42:14.000 326 22394.53 154.19 41471.66 88888.00 2023-11-22 10:42:15.000 326 22394.54 154.25 41471.74 47514.56 2023-11-22 10:42:16.000 326 22394.51 154.27 41471.68 88888.00 2023-11-22 10:42:17.000 326 22394.44 154.27 41471.55 88888.00 2023-11-22 10:42:18.000 326 22394.40 154.26 41471.49 88888.00 2023-11-22 10:42:19.000 326 22394.44 154.28 41471.56 88888.00 2023-11-22 10:42:20.000 326 22394.49 154.34 41471.63 47514.52 2023-11-22 10:42:21.000 326 22394.46 154.38 41471.62 88888.00 2023-11-22 10:42:22.000 326 22394.39 154.38 41471.56 88888.00 2023-11-22 10:42:23.000 326 22394.35 154.38 41471.55 88888.00 2023-11-22 10:42:24.000 326 22394.28 154.41 41471.60 88888.00 2023-11-22 10:42:25.000 326 22394.20 154.45 41471.64 47514.44 2023-11-22 10:42:26.000 326 22394.15 154.49 41471.68 88888.00 2023-11-22 10:42:27.000 326 22394.09 154.55 41471.67 88888.00 2023-11-22 10:42:28.000 326 22394.05 154.60 41471.62 88888.00 2023-11-22 10:42:29.000 326 22394.03 154.64 41471.61 88888.00 2023-11-22 10:42:30.000 326 22394.03 154.68 41471.63 47514.30 2023-11-22 10:42:31.000 326 22394.00 154.74 41471.65 88888.00 2023-11-22 10:42:32.000 326 22393.96 154.80 41471.71 88888.00 2023-11-22 10:42:33.000 326 22393.91 154.86 41471.79 88888.00 2023-11-22 10:42:34.000 326 22393.85 154.95 41471.70 88888.00 2023-11-22 10:42:35.000 326 22393.76 155.04 41471.54 47514.21 2023-11-22 10:42:36.000 326 22393.66 155.08 41471.47 88888.00 2023-11-22 10:42:37.000 326 22393.61 155.12 41471.46 88888.00 2023-11-22 10:42:38.000 326 22393.60 155.17 41471.41 88888.00 2023-11-22 10:42:39.000 326 22393.60 155.21 41471.38 88888.00 2023-11-22 10:42:40.000 326 22393.58 155.26 41471.46 47514.16 2023-11-22 10:42:41.000 326 22393.58 155.30 41471.61 88888.00 2023-11-22 10:42:42.000 326 22393.60 155.36 41471.74 88888.00 2023-11-22 10:42:43.000 326 22393.62 155.41 41471.84 88888.00 2023-11-22 10:42:44.000 326 22393.61 155.43 41471.87 88888.00 2023-11-22 10:42:45.000 326 22393.62 155.44 41471.82 47514.15 2023-11-22 10:42:46.000 326 22393.60 155.46 41471.74 88888.00 2023-11-22 10:42:47.000 326 22393.53 155.44 41471.68 88888.00 2023-11-22 10:42:48.000 326 22393.46 155.40 41471.62 88888.00 2023-11-22 10:42:49.000 326 22393.45 155.41 41471.57 88888.00 2023-11-22 10:42:50.000 326 22393.44 155.47 41471.59 47514.13 2023-11-22 10:42:51.000 326 22393.46 155.52 41471.67 88888.00 2023-11-22 10:42:52.000 326 22393.53 155.51 41471.73 88888.00 2023-11-22 10:42:53.000 326 22393.62 155.49 41471.76 88888.00 2023-11-22 10:42:54.000 326 22393.64 155.50 41471.74 88888.00 2023-11-22 10:42:55.000 326 22393.60 155.55 41471.73 47514.08 2023-11-22 10:42:56.000 326 22393.56 155.62 41471.73 88888.00 2023-11-22 10:42:57.000 326 22393.53 155.65 41471.71 88888.00 2023-11-22 10:42:58.000 326 22393.48 155.68 41471.66 88888.00 2023-11-22 10:42:59.000 326 22393.43 155.72 41471.62 88888.00 2023-11-22 10:43:00.000 326 22393.40 155.75 41471.66 47514.07 2023-11-22 10:43:01.000 326 22393.43 155.74 41471.71 88888.00 2023-11-22 10:43:02.000 326 22393.49 155.72 41471.69 88888.00 2023-11-22 10:43:03.000 326 22393.51 155.78 41471.63 88888.00 2023-11-22 10:43:04.000 326 22393.49 155.86 41471.64 88888.00 2023-11-22 10:43:05.000 326 22393.49 155.88 41471.76 47514.10 2023-11-22 10:43:06.000 326 22393.50 155.85 41471.85 88888.00 2023-11-22 10:43:07.000 326 22393.48 155.84 41471.83 88888.00 2023-11-22 10:43:08.000 326 22393.44 155.84 41471.79 88888.00 2023-11-22 10:43:09.000 326 22393.42 155.85 41471.81 88888.00 2023-11-22 10:43:10.000 326 22393.41 155.87 41471.81 47514.11 2023-11-22 10:43:11.000 326 22393.41 155.90 41471.76 88888.00 2023-11-22 10:43:12.000 326 22393.40 155.94 41471.78 88888.00 2023-11-22 10:43:13.000 326 22393.38 155.96 41471.84 88888.00 2023-11-22 10:43:14.000 326 22393.36 155.95 41471.88 88888.00 2023-11-22 10:43:15.000 326 22393.35 155.94 41471.86 47514.15 2023-11-22 10:43:16.000 326 22393.35 155.93 41471.78 88888.00 2023-11-22 10:43:17.000 326 22393.37 155.91 41471.72 88888.00 2023-11-22 10:43:18.000 326 22393.38 155.90 41471.72 88888.00 2023-11-22 10:43:19.000 326 22393.36 155.90 41471.70 88888.00 2023-11-22 10:43:20.000 326 22393.35 155.91 41471.69 47514.14 2023-11-22 10:43:21.000 326 22393.34 155.93 41471.73 88888.00 2023-11-22 10:43:22.000 326 22393.31 155.96 41471.71 88888.00 2023-11-22 10:43:23.000 326 22393.31 156.00 41471.69 88888.00 2023-11-22 10:43:24.000 326 22393.36 156.04 41471.73 88888.00 2023-11-22 10:43:25.000 326 22393.39 156.10 41471.79 47514.16 2023-11-22 10:43:26.000 326 22393.38 156.12 41471.82 88888.00 2023-11-22 10:43:27.000 326 22393.36 156.07 41471.82 88888.00 2023-11-22 10:43:28.000 326 22393.32 156.01 41471.77 88888.00 2023-11-22 10:43:29.000 326 22393.26 156.00 41471.72 88888.00 2023-11-22 10:43:30.000 326 22393.24 156.03 41471.71 47514.13 2023-11-22 10:43:31.000 326 22393.28 156.09 41471.71 88888.00 2023-11-22 10:43:32.000 326 22393.33 156.16 41471.72 88888.00 2023-11-22 10:43:33.000 326 22393.33 156.23 41471.79 88888.00 2023-11-22 10:43:34.000 326 22393.32 156.28 41471.89 88888.00 2023-11-22 10:43:35.000 326 22393.32 156.33 41471.95 47514.04 2023-11-22 10:43:36.000 326 22393.29 156.38 41471.98 88888.00 2023-11-22 10:43:37.000 326 22393.19 156.40 41471.93 88888.00 2023-11-22 10:43:38.000 326 22393.10 156.40 41471.84 88888.00 2023-11-22 10:43:39.000 326 22393.08 156.43 41471.85 88888.00 2023-11-22 10:43:40.000 326 22393.04 156.51 41471.96 47513.97 2023-11-22 10:43:41.000 326 22392.98 156.55 41472.02 88888.00 2023-11-22 10:43:42.000 326 22392.95 156.53 41471.99 88888.00 2023-11-22 10:43:43.000 326 22392.92 156.55 41471.98 88888.00 2023-11-22 10:43:44.000 326 22392.86 156.61 41472.01 88888.00 2023-11-22 10:43:45.000 326 22392.80 156.66 41472.04 47513.93 2023-11-22 10:43:46.000 326 22392.78 156.70 41472.07 88888.00 2023-11-22 10:43:47.000 326 22392.81 156.72 41472.06 88888.00 2023-11-22 10:43:48.000 326 22392.84 156.75 41472.04 88888.00 2023-11-22 10:43:49.000 326 22392.84 156.78 41472.07 88888.00 2023-11-22 10:43:50.000 326 22392.83 156.76 41472.12 47513.98 2023-11-22 10:43:51.000 326 22392.82 156.69 41472.11 88888.00 2023-11-22 10:43:52.000 326 22392.80 156.65 41472.04 88888.00 2023-11-22 10:43:53.000 326 22392.80 156.69 41472.02 88888.00 2023-11-22 10:43:54.000 326 22392.85 156.79 41472.06 88888.00 2023-11-22 10:43:55.000 326 22392.94 156.86 41472.06 47514.01 2023-11-22 10:43:56.000 326 22392.99 156.86 41472.01 88888.00 2023-11-22 10:43:57.000 326 22392.98 156.87 41472.00 88888.00 2023-11-22 10:43:58.000 326 22393.00 156.93 41472.04 88888.00 2023-11-22 10:43:59.000 326 22393.08 156.97 41472.08 88888.00 2023-11-22 10:44:00.000 326 22393.14 156.96 41472.10 47514.09 2023-11-22 10:44:01.000 326 22393.13 156.91 41472.07 88888.00 2023-11-22 10:44:02.000 326 22393.10 156.88 41472.05 88888.00 2023-11-22 10:44:03.000 326 22393.09 156.91 41472.04 88888.00 2023-11-22 10:44:04.000 326 22393.12 156.94 41472.03 88888.00 2023-11-22 10:44:05.000 326 22393.19 156.97 41472.04 47514.16 2023-11-22 10:44:06.000 326 22393.28 157.04 41472.09 88888.00 2023-11-22 10:44:07.000 326 22393.34 157.07 41472.13 88888.00 2023-11-22 10:44:08.000 326 22393.37 157.07 41472.11 88888.00 2023-11-22 10:44:09.000 326 22393.38 157.08 41472.11 88888.00 2023-11-22 10:44:10.000 326 22393.37 157.06 41472.14 47514.25 2023-11-22 10:44:11.000 326 22393.38 156.99 41472.16 88888.00 2023-11-22 10:44:12.000 326 22393.39 156.91 41472.12 88888.00 2023-11-22 10:44:13.000 326 22393.41 156.85 41472.05 88888.00 2023-11-22 10:44:14.000 326 22393.48 156.86 41471.99 88888.00 2023-11-22 10:44:15.000 326 22393.54 156.93 41471.98 47514.31 2023-11-22 10:44:16.000 326 22393.54 156.99 41472.01 88888.00 2023-11-22 10:44:17.000 326 22393.51 156.97 41472.02 88888.00 2023-11-22 10:44:18.000 326 22393.52 156.96 41472.01 88888.00 2023-11-22 10:44:19.000 326 22393.58 156.97 41472.05 88888.00 2023-11-22 10:44:20.000 326 22393.65 156.97 41472.12 47514.39 2023-11-22 10:44:21.000 326 22393.68 156.98 41472.14 88888.00 2023-11-22 10:44:22.000 326 22393.67 157.01 41472.10 88888.00 2023-11-22 10:44:23.000 326 22393.67 157.03 41472.08 88888.00 2023-11-22 10:44:24.000 326 22393.67 157.06 41472.16 88888.00 2023-11-22 10:44:25.000 326 22393.63 157.12 41472.21 47514.36 2023-11-22 10:44:26.000 326 22393.59 157.16 41472.14 88888.00 2023-11-22 10:44:27.000 326 22393.60 157.17 41472.04 88888.00 2023-11-22 10:44:28.000 326 22393.63 157.16 41472.03 88888.00 2023-11-22 10:44:29.000 326 22393.61 157.13 41472.10 88888.00 2023-11-22 10:44:30.000 326 22393.61 157.12 41472.13 47514.40 2023-11-22 10:44:31.000 326 22393.63 157.13 41472.09 88888.00 2023-11-22 10:44:32.000 326 22393.61 157.12 41472.02 88888.00 2023-11-22 10:44:33.000 326 22393.55 157.09 41472.01 88888.00 2023-11-22 10:44:34.000 326 22393.51 157.07 41472.06 88888.00 2023-11-22 10:44:35.000 326 22393.53 157.12 41472.14 47514.34 2023-11-22 10:44:36.000 326 22393.56 157.21 41472.16 88888.00 2023-11-22 10:44:37.000 326 22393.55 157.31 41472.06 88888.00 2023-11-22 10:44:38.000 326 22393.51 157.40 41472.00 88888.00 2023-11-22 10:44:39.000 326 22393.51 157.46 41472.03 88888.00 2023-11-22 10:44:40.000 326 22393.56 157.52 41472.10 47514.31 2023-11-22 10:44:41.000 326 22393.59 157.54 41472.15 88888.00 2023-11-22 10:44:42.000 326 22393.53 157.50 41472.11 88888.00 2023-11-22 10:44:43.000 326 22393.44 157.50 41472.05 88888.00 2023-11-22 10:44:44.000 326 22393.42 157.57 41472.10 88888.00 2023-11-22 10:44:45.000 326 22393.40 157.64 41472.18 47514.28 2023-11-22 10:44:46.000 326 22393.33 157.69 41472.21 88888.00 2023-11-22 10:44:47.000 326 22393.24 157.70 41472.19 88888.00 2023-11-22 10:44:48.000 326 22393.18 157.71 41472.18 88888.00 2023-11-22 10:44:49.000 326 22393.15 157.71 41472.17 88888.00 2023-11-22 10:44:50.000 326 22393.12 157.72 41472.16 47514.22 2023-11-22 10:44:51.000 326 22393.07 157.74 41472.15 88888.00 2023-11-22 10:44:52.000 326 22393.03 157.78 41472.18 88888.00 2023-11-22 10:44:53.000 326 22392.99 157.82 41472.22 88888.00 2023-11-22 10:44:54.000 326 22392.94 157.85 41472.21 88888.00 2023-11-22 10:44:55.000 326 22392.88 157.84 41472.19 47514.15 2023-11-22 10:44:56.000 326 22392.82 157.84 41472.18 88888.00 2023-11-22 10:44:57.000 326 22392.77 157.86 41472.18 88888.00 2023-11-22 10:44:58.000 326 22392.72 157.87 41472.18 88888.00 2023-11-22 10:44:59.000 326 22392.69 157.89 41472.21 88888.00 2023-11-22 10:45:00.000 326 22392.67 157.93 41472.26 47514.13 2023-11-22 10:45:01.000 326 22392.63 157.94 41472.28 88888.00 2023-11-22 10:45:02.000 326 22392.59 157.95 41472.25 88888.00 2023-11-22 10:45:03.000 326 22392.59 157.99 41472.22 88888.00 2023-11-22 10:45:04.000 326 22392.58 158.05 41472.23 88888.00 2023-11-22 10:45:05.000 326 22392.55 158.12 41472.24 47514.11 2023-11-22 10:45:06.000 326 22392.54 158.18 41472.25 88888.00 2023-11-22 10:45:07.000 326 22392.57 158.17 41472.22 88888.00 2023-11-22 10:45:08.000 326 22392.62 158.17 41472.20 88888.00 2023-11-22 10:45:09.000 326 22392.66 158.23 41472.27 88888.00 2023-11-22 10:45:10.000 326 22392.68 158.28 41472.33 47514.14 2023-11-22 10:45:11.000 326 22392.72 158.28 41472.31 88888.00 2023-11-22 10:45:12.000 326 22392.75 158.29 41472.36 88888.00 2023-11-22 10:45:13.000 326 22392.78 158.35 41472.46 88888.00 2023-11-22 10:45:14.000 326 22392.82 158.40 41472.48 88888.00 2023-11-22 10:45:15.000 326 22392.81 158.40 41472.40 47514.15 2023-11-22 10:45:16.000 326 22392.78 158.36 41472.34 88888.00 2023-11-22 10:45:17.000 326 22392.77 158.35 41472.34 88888.00 2023-11-22 10:45:18.000 326 22392.81 158.35 41472.34 88888.00 2023-11-22 10:45:19.000 326 22392.84 158.36 41472.33 88888.00 2023-11-22 10:45:20.000 326 22392.84 158.38 41472.31 47514.16 2023-11-22 10:45:21.000 326 22392.81 158.40 41472.30 88888.00 2023-11-22 10:45:22.000 326 22392.78 158.43 41472.29 88888.00 2023-11-22 10:45:23.000 326 22392.78 158.45 41472.27 88888.00 2023-11-22 10:45:24.000 326 22392.81 158.46 41472.27 88888.00 2023-11-22 10:45:25.000 326 22392.83 158.43 41472.27 47514.20 2023-11-22 10:45:26.000 326 22392.82 158.37 41472.24 88888.00 2023-11-22 10:45:27.000 326 22392.84 158.34 41472.24 88888.00 2023-11-22 10:45:28.000 326 22392.87 158.34 41472.27 88888.00 2023-11-22 10:45:29.000 326 22392.86 158.34 41472.30 88888.00 2023-11-22 10:45:30.000 326 22392.85 158.33 41472.28 47514.24 2023-11-22 10:45:31.000 326 22392.85 158.36 41472.27 88888.00 2023-11-22 10:45:32.000 326 22392.86 158.42 41472.25 88888.00 2023-11-22 10:45:33.000 326 22392.83 158.45 41472.21 88888.00 2023-11-22 10:45:34.000 326 22392.81 158.43 41472.16 88888.00 2023-11-22 10:45:35.000 326 22392.83 158.38 41472.16 47514.32 2023-11-22 10:45:36.000 326 22392.91 158.34 41472.18 88888.00 2023-11-22 10:45:37.000 326 22392.99 158.35 41472.21 88888.00 2023-11-22 10:45:38.000 326 22393.01 158.43 41472.27 88888.00 2023-11-22 10:45:39.000 326 22392.95 158.45 41472.32 88888.00 2023-11-22 10:45:40.000 326 22392.87 158.41 41472.35 47514.32 2023-11-22 10:45:41.000 326 22392.83 158.41 41472.35 88888.00 2023-11-22 10:45:42.000 326 22392.83 158.45 41472.37 88888.00 2023-11-22 10:45:43.000 326 22392.85 158.44 41472.39 88888.00 2023-11-22 10:45:44.000 326 22392.87 158.41 41472.36 88888.00 2023-11-22 10:45:45.000 326 22392.87 158.38 41472.29 47514.34 2023-11-22 10:45:46.000 326 22392.86 158.36 41472.28 88888.00 2023-11-22 10:45:47.000 326 22392.86 158.35 41472.32 88888.00 2023-11-22 10:45:48.000 326 22392.87 158.32 41472.33 88888.00 2023-11-22 10:45:49.000 326 22392.86 158.32 41472.28 88888.00 2023-11-22 10:45:50.000 326 22392.84 158.40 41472.31 47514.41 2023-11-22 10:45:51.000 326 22392.85 158.49 41472.38 88888.00 2023-11-22 10:45:52.000 326 22392.84 158.49 41472.38 88888.00 2023-11-22 10:45:53.000 326 22392.83 158.45 41472.31 88888.00 2023-11-22 10:45:54.000 326 22392.85 158.44 41472.31 88888.00 2023-11-22 10:45:55.000 326 22392.90 158.44 41472.36 47514.48 2023-11-22 10:45:56.000 326 22392.94 158.44 41472.41 88888.00 2023-11-22 10:45:57.000 326 22392.94 158.42 41472.43 88888.00 2023-11-22 10:45:58.000 326 22392.90 158.39 41472.40 88888.00 2023-11-22 10:45:59.000 326 22392.91 158.36 41472.41 88888.00 2023-11-22 10:46:00.000 326 22392.98 158.36 41472.43 47514.49 2023-11-22 10:46:01.000 326 22393.06 158.36 41472.39 88888.00 2023-11-22 10:46:02.000 326 22393.11 158.33 41472.37 88888.00 2023-11-22 10:46:03.000 326 22393.16 158.31 41472.38 88888.00 2023-11-22 10:46:04.000 326 22393.16 158.29 41472.41 88888.00 2023-11-22 10:46:05.000 326 22393.10 158.29 41472.45 47514.53 2023-11-22 10:46:06.000 326 22393.02 158.32 41472.47 88888.00 2023-11-22 10:46:07.000 326 22393.00 158.33 41472.52 88888.00 2023-11-22 10:46:08.000 326 22393.08 158.28 41472.56 88888.00 2023-11-22 10:46:09.000 326 22393.19 158.23 41472.58 88888.00 2023-11-22 10:46:10.000 326 22393.24 158.27 41472.64 47514.54 2023-11-22 10:46:11.000 326 22393.24 158.29 41472.66 88888.00 2023-11-22 10:46:12.000 326 22393.21 158.25 41472.59 88888.00 2023-11-22 10:46:13.000 326 22393.18 158.17 41472.54 88888.00 2023-11-22 10:46:14.000 326 22393.16 158.12 41472.54 88888.00 2023-11-22 10:46:15.000 326 22393.12 158.11 41472.52 47514.53 2023-11-22 10:46:16.000 326 22393.08 158.16 41472.52 88888.00 2023-11-22 10:46:17.000 326 22393.07 158.21 41472.59 88888.00 2023-11-22 10:46:18.000 326 22393.06 158.22 41472.61 88888.00 2023-11-22 10:46:19.000 326 22393.04 158.22 41472.57 88888.00 2023-11-22 10:46:20.000 326 22393.03 158.24 41472.55 47514.51 2023-11-22 10:46:21.000 326 22393.02 158.24 41472.54 88888.00 2023-11-22 10:46:22.000 326 22393.01 158.18 41472.52 88888.00 2023-11-22 10:46:23.000 326 22393.02 158.18 41472.55 88888.00 2023-11-22 10:46:24.000 326 22393.04 158.22 41472.62 88888.00 2023-11-22 10:46:25.000 326 22393.03 158.23 41472.65 47514.54 2023-11-22 10:46:26.000 326 22393.00 158.16 41472.59 88888.00 2023-11-22 10:46:27.000 326 22392.95 158.09 41472.52 88888.00 2023-11-22 10:46:28.000 326 22392.93 158.11 41472.51 88888.00 2023-11-22 10:46:29.000 326 22392.94 158.17 41472.53 88888.00 2023-11-22 10:46:30.000 326 22392.95 158.19 41472.51 47514.54 2023-11-22 10:46:31.000 326 22392.94 158.17 41472.48 88888.00 2023-11-22 10:46:32.000 326 22392.95 158.21 41472.53 88888.00 2023-11-22 10:46:33.000 326 22393.00 158.27 41472.61 88888.00 2023-11-22 10:46:34.000 326 22393.06 158.29 41472.64 88888.00 2023-11-22 10:46:35.000 326 22393.05 158.30 41472.62 47514.66 2023-11-22 10:46:36.000 326 22393.02 158.32 41472.58 88888.00 2023-11-22 10:46:37.000 326 22393.02 158.34 41472.57 88888.00 2023-11-22 10:46:38.000 326 22393.04 158.31 41472.56 88888.00 2023-11-22 10:46:39.000 326 22393.07 158.21 41472.55 88888.00 2023-11-22 10:46:40.000 326 22393.08 158.13 41472.54 47514.70 2023-11-22 10:46:41.000 326 22393.11 158.13 41472.56 88888.00 2023-11-22 10:46:42.000 326 22393.15 158.14 41472.61 88888.00 2023-11-22 10:46:43.000 326 22393.15 158.12 41472.66 88888.00 2023-11-22 10:46:44.000 326 22393.12 158.10 41472.67 88888.00 2023-11-22 10:46:45.000 326 22393.12 158.10 41472.62 47514.76 2023-11-22 10:46:46.000 326 22393.15 158.12 41472.61 88888.00 2023-11-22 10:46:47.000 326 22393.17 158.10 41472.65 88888.00 2023-11-22 10:46:48.000 326 22393.15 158.06 41472.69 88888.00 2023-11-22 10:46:49.000 326 22393.14 158.03 41472.70 88888.00 2023-11-22 10:46:50.000 326 22393.17 158.00 41472.70 47514.82 2023-11-22 10:46:51.000 326 22393.19 157.95 41472.66 88888.00 2023-11-22 10:46:52.000 326 22393.20 157.93 41472.65 88888.00 2023-11-22 10:46:53.000 326 22393.21 157.93 41472.71 88888.00 2023-11-22 10:46:54.000 326 22393.24 157.92 41472.78 88888.00 2023-11-22 10:46:55.000 326 22393.23 157.93 41472.73 47514.84 2023-11-22 10:46:56.000 326 22393.21 157.96 41472.67 88888.00 2023-11-22 10:46:57.000 326 22393.21 157.97 41472.68 88888.00 2023-11-22 10:46:58.000 326 22393.22 157.96 41472.71 88888.00 2023-11-22 10:46:59.000 326 22393.21 157.97 41472.69 88888.00 2023-11-22 10:47:00.000 326 22393.19 157.99 41472.69 47514.88 2023-11-22 10:47:01.000 326 22393.21 157.99 41472.73 88888.00 2023-11-22 10:47:02.000 326 22393.20 157.96 41472.75 88888.00 2023-11-22 10:47:03.000 326 22393.18 157.95 41472.72 88888.00 2023-11-22 10:47:04.000 326 22393.19 157.96 41472.72 88888.00 2023-11-22 10:47:05.000 326 22393.21 157.99 41472.75 47514.88 2023-11-22 10:47:06.000 326 22393.25 157.99 41472.79 88888.00 2023-11-22 10:47:07.000 326 22393.28 157.99 41472.83 88888.00 2023-11-22 10:47:08.000 326 22393.26 158.00 41472.85 88888.00 2023-11-22 10:47:09.000 326 22393.16 158.02 41472.83 88888.00 2023-11-22 10:47:10.000 326 22393.10 158.03 41472.84 47514.83 2023-11-22 10:47:11.000 326 22393.08 158.01 41472.86 88888.00 2023-11-22 10:47:12.000 326 22393.05 157.97 41472.81 88888.00 2023-11-22 10:47:13.000 326 22393.00 157.93 41472.76 88888.00 2023-11-22 10:47:14.000 326 22392.96 157.93 41472.79 88888.00 2023-11-22 10:47:15.000 326 22392.95 157.95 41472.88 47514.86 2023-11-22 10:47:16.000 326 22392.95 157.96 41472.92 88888.00 2023-11-22 10:47:17.000 326 22392.92 157.94 41472.88 88888.00 2023-11-22 10:47:18.000 326 22392.90 157.92 41472.82 88888.00 2023-11-22 10:47:19.000 326 22392.92 157.95 41472.77 88888.00 2023-11-22 10:47:20.000 326 22392.95 157.99 41472.74 47514.84 2023-11-22 10:47:21.000 326 22392.95 158.02 41472.78 88888.00 2023-11-22 10:47:22.000 326 22392.99 158.04 41472.84 88888.00 2023-11-22 10:47:23.000 326 22393.07 158.03 41472.84 88888.00 2023-11-22 10:47:24.000 326 22393.15 158.01 41472.77 88888.00 2023-11-22 10:47:25.000 326 22393.16 158.08 41472.68 47514.90 2023-11-22 10:47:26.000 326 22393.13 158.18 41472.63 88888.00 2023-11-22 10:47:27.000 326 22393.13 158.23 41472.62 88888.00 2023-11-22 10:47:28.000 326 22393.16 158.23 41472.62 88888.00 2023-11-22 10:47:29.000 326 22393.18 158.25 41472.61 88888.00 2023-11-22 10:47:30.000 326 22393.22 158.27 41472.61 47514.98 2023-11-22 10:47:31.000 326 22393.23 158.29 41472.60 88888.00 2023-11-22 10:47:32.000 326 22393.18 158.32 41472.57 88888.00 2023-11-22 10:47:33.000 326 22393.14 158.34 41472.56 88888.00 2023-11-22 10:47:34.000 326 22393.13 158.34 41472.55 88888.00 2023-11-22 10:47:35.000 326 22393.15 158.35 41472.55 47514.87 2023-11-22 10:47:36.000 326 22393.12 158.43 41472.59 88888.00 2023-11-22 10:47:37.000 326 22393.04 158.49 41472.66 88888.00 2023-11-22 10:47:38.000 326 22392.98 158.48 41472.73 88888.00 2023-11-22 10:47:39.000 326 22392.96 158.49 41472.75 88888.00 2023-11-22 10:47:40.000 326 22392.98 158.54 41472.73 47514.82 2023-11-22 10:47:41.000 326 22392.96 158.55 41472.75 88888.00 2023-11-22 10:47:42.000 326 22392.87 158.52 41472.78 88888.00 2023-11-22 10:47:43.000 326 22392.78 158.53 41472.77 88888.00 2023-11-22 10:47:44.000 326 22392.76 158.60 41472.75 88888.00 2023-11-22 10:47:45.000 326 22392.80 158.70 41472.75 47514.77 2023-11-22 10:47:46.000 326 22392.79 158.75 41472.74 88888.00 2023-11-22 10:47:47.000 326 22392.76 158.76 41472.75 88888.00 2023-11-22 10:47:48.000 326 22392.78 158.76 41472.82 88888.00 2023-11-22 10:47:49.000 326 22392.81 158.74 41472.87 88888.00 2023-11-22 10:47:50.000 326 22392.82 158.71 41472.85 47514.78 2023-11-22 10:47:51.000 326 22392.82 158.75 41472.84 88888.00 2023-11-22 10:47:52.000 326 22392.85 158.82 41472.86 88888.00 2023-11-22 10:47:53.000 326 22392.87 158.83 41472.84 88888.00 2023-11-22 10:47:54.000 326 22392.87 158.84 41472.79 88888.00 2023-11-22 10:47:55.000 326 22392.84 158.88 41472.82 47514.86 2023-11-22 10:47:56.000 326 22392.82 158.86 41472.88 88888.00 2023-11-22 10:47:57.000 326 22392.85 158.84 41472.88 88888.00 2023-11-22 10:47:58.000 326 22392.89 158.89 41472.87 88888.00 2023-11-22 10:47:59.000 326 22392.87 158.95 41472.88 88888.00 2023-11-22 10:48:00.000 326 22392.85 158.95 41472.85 47514.87 2023-11-22 10:48:01.000 326 22392.86 158.94 41472.84 88888.00 2023-11-22 10:48:02.000 326 22392.85 158.92 41472.84 88888.00 2023-11-22 10:48:03.000 326 22392.83 158.86 41472.85 88888.00 2023-11-22 10:48:04.000 326 22392.84 158.80 41472.91 88888.00 2023-11-22 10:48:05.000 326 22392.92 158.82 41472.99 47514.90 2023-11-22 10:48:06.000 326 22393.01 158.87 41473.01 88888.00 2023-11-22 10:48:07.000 326 22393.06 158.90 41473.00 88888.00 2023-11-22 10:48:08.000 326 22393.06 158.94 41473.04 88888.00 2023-11-22 10:48:09.000 326 22393.03 158.99 41473.14 88888.00 2023-11-22 10:48:10.000 326 22393.00 158.96 41473.16 47514.97 2023-11-22 10:48:11.000 326 22392.97 158.88 41473.06 88888.00 2023-11-22 10:48:12.000 326 22392.94 158.83 41472.94 88888.00 2023-11-22 10:48:13.000 326 22392.97 158.85 41472.91 88888.00 2023-11-22 10:48:14.000 326 22393.05 158.92 41472.97 88888.00 2023-11-22 10:48:15.000 326 22393.13 158.96 41473.00 47515.01 2023-11-22 10:48:16.000 326 22393.17 158.97 41473.02 88888.00 2023-11-22 10:48:17.000 326 22393.19 158.98 41473.08 88888.00 2023-11-22 10:48:18.000 326 22393.22 158.97 41473.14 88888.00 2023-11-22 10:48:19.000 326 22393.22 158.94 41473.13 88888.00 2023-11-22 10:48:20.000 326 22393.22 158.91 41473.09 47515.11 2023-11-22 10:48:21.000 326 22393.27 158.89 41473.09 88888.00 2023-11-22 10:48:22.000 326 22393.33 158.87 41473.15 88888.00 2023-11-22 10:48:23.000 326 22393.38 158.86 41473.19 88888.00 2023-11-22 10:48:24.000 326 22393.41 158.88 41473.16 88888.00 2023-11-22 10:48:25.000 326 22393.44 158.89 41473.12 47515.23 2023-11-22 10:48:26.000 326 22393.47 158.88 41473.12 88888.00 2023-11-22 10:48:27.000 326 22393.48 158.90 41473.15 88888.00 2023-11-22 10:48:28.000 326 22393.47 158.92 41473.18 88888.00 2023-11-22 10:48:29.000 326 22393.48 158.93 41473.17 88888.00 2023-11-22 10:48:30.000 326 22393.49 158.93 41473.16 47515.29 2023-11-22 10:48:31.000 326 22393.48 158.96 41473.22 88888.00 2023-11-22 10:48:32.000 326 22393.49 159.01 41473.21 88888.00 2023-11-22 10:48:33.000 326 22393.53 159.05 41473.14 88888.00 2023-11-22 10:48:34.000 326 22393.57 159.04 41473.11 88888.00 2023-11-22 10:48:35.000 326 22393.58 159.01 41473.06 47515.33 2023-11-22 10:48:36.000 326 22393.57 158.98 41472.95 88888.00 2023-11-22 10:48:37.000 326 22393.58 158.98 41472.95 88888.00 2023-11-22 10:48:38.000 326 22393.62 159.00 41473.06 88888.00 2023-11-22 10:48:39.000 326 22393.66 159.04 41473.15 88888.00 2023-11-22 10:48:40.000 326 22393.66 159.05 41473.17 47515.41 2023-11-22 10:48:41.000 326 22393.65 159.01 41473.15 88888.00 2023-11-22 10:48:42.000 326 22393.66 158.96 41473.15 88888.00 2023-11-22 10:48:43.000 326 22393.72 158.96 41473.14 88888.00 2023-11-22 10:48:44.000 326 22393.76 158.96 41473.09 88888.00 2023-11-22 10:48:45.000 326 22393.73 158.97 41473.05 47515.48 2023-11-22 10:48:46.000 326 22393.69 159.01 41473.06 88888.00 2023-11-22 10:48:47.000 326 22393.69 159.04 41473.11 88888.00 2023-11-22 10:48:48.000 326 22393.72 159.00 41473.16 88888.00 2023-11-22 10:48:49.000 326 22393.71 158.97 41473.18 88888.00 2023-11-22 10:48:50.000 326 22393.69 159.04 41473.21 47515.46 2023-11-22 10:48:51.000 326 22393.71 159.12 41473.23 88888.00 2023-11-22 10:48:52.000 326 22393.71 159.12 41473.24 88888.00 2023-11-22 10:48:53.000 326 22393.66 159.09 41473.22 88888.00 2023-11-22 10:48:54.000 326 22393.58 159.10 41473.22 88888.00 2023-11-22 10:48:55.000 326 22393.56 159.13 41473.24 47515.47 2023-11-22 10:48:56.000 326 22393.60 159.13 41473.25 88888.00 2023-11-22 10:48:57.000 326 22393.61 159.14 41473.24 88888.00 2023-11-22 10:48:58.000 326 22393.58 159.16 41473.25 88888.00 2023-11-22 10:48:59.000 326 22393.57 159.19 41473.28 88888.00 2023-11-22 10:49:00.000 326 22393.60 159.22 41473.30 47515.48 2023-11-22 10:49:01.000 326 22393.63 159.25 41473.32 88888.00 2023-11-22 10:49:02.000 326 22393.62 159.21 41473.32 88888.00 2023-11-22 10:49:03.000 326 22393.59 159.16 41473.36 88888.00 2023-11-22 10:49:04.000 326 22393.59 159.15 41473.42 88888.00 2023-11-22 10:49:05.000 326 22393.62 159.20 41473.41 47515.49 2023-11-22 10:49:06.000 326 22393.61 159.28 41473.35 88888.00 2023-11-22 10:49:07.000 326 22393.56 159.32 41473.34 88888.00 2023-11-22 10:49:08.000 326 22393.54 159.27 41473.38 88888.00 2023-11-22 10:49:09.000 326 22393.55 159.19 41473.43 88888.00 2023-11-22 10:49:10.000 326 22393.57 159.19 41473.47 47515.51 2023-11-22 10:49:11.000 326 22393.62 159.24 41473.46 88888.00 2023-11-22 10:49:12.000 326 22393.65 159.26 41473.43 88888.00 2023-11-22 10:49:13.000 326 22393.62 159.25 41473.40 88888.00 2023-11-22 10:49:14.000 326 22393.60 159.26 41473.38 88888.00 2023-11-22 10:49:15.000 326 22393.66 159.27 41473.36 47515.58 2023-11-22 10:49:16.000 326 22393.72 159.23 41473.29 88888.00 2023-11-22 10:49:17.000 326 22393.73 159.16 41473.18 88888.00 2023-11-22 10:49:18.000 326 22393.71 159.19 41473.14 88888.00 2023-11-22 10:49:19.000 326 22393.69 159.27 41473.20 88888.00 2023-11-22 10:49:20.000 326 22393.69 159.28 41473.30 47515.64 2023-11-22 10:49:21.000 326 22393.73 159.26 41473.32 88888.00 2023-11-22 10:49:22.000 326 22393.77 159.23 41473.29 88888.00 2023-11-22 10:49:23.000 326 22393.79 159.22 41473.28 88888.00 2023-11-22 10:49:24.000 326 22393.78 159.23 41473.30 88888.00 2023-11-22 10:49:25.000 326 22393.72 159.22 41473.26 47515.67 2023-11-22 10:49:26.000 326 22393.67 159.19 41473.15 88888.00 2023-11-22 10:49:27.000 326 22393.65 159.15 41473.10 88888.00 2023-11-22 10:49:28.000 326 22393.70 159.12 41473.14 88888.00 2023-11-22 10:49:29.000 326 22393.75 159.11 41473.20 88888.00 2023-11-22 10:49:30.000 326 22393.75 159.15 41473.24 47515.70 2023-11-22 10:49:31.000 326 22393.76 159.20 41473.27 88888.00 2023-11-22 10:49:32.000 326 22393.80 159.19 41473.32 88888.00 2023-11-22 10:49:33.000 326 22393.83 159.15 41473.35 88888.00 2023-11-22 10:49:34.000 326 22393.82 159.17 41473.35 88888.00 2023-11-22 10:49:35.000 326 22393.79 159.24 41473.37 47515.71 2023-11-22 10:49:36.000 326 22393.82 159.32 41473.42 88888.00 2023-11-22 10:49:37.000 326 22393.90 159.32 41473.46 88888.00 2023-11-22 10:49:38.000 326 22393.92 159.26 41473.49 88888.00 2023-11-22 10:49:39.000 326 22393.91 159.25 41473.50 88888.00 2023-11-22 10:49:40.000 326 22393.93 159.29 41473.52 47515.75 2023-11-22 10:49:41.000 326 22393.93 159.34 41473.50 88888.00 2023-11-22 10:49:42.000 326 22393.88 159.35 41473.44 88888.00 2023-11-22 10:49:43.000 326 22393.86 159.33 41473.38 88888.00 2023-11-22 10:49:44.000 326 22393.86 159.31 41473.39 88888.00 2023-11-22 10:49:45.000 326 22393.84 159.31 41473.44 47515.79 2023-11-22 10:49:46.000 326 22393.81 159.33 41473.45 88888.00 2023-11-22 10:49:47.000 326 22393.82 159.33 41473.40 88888.00 2023-11-22 10:49:48.000 326 22393.88 159.32 41473.38 88888.00 2023-11-22 10:49:49.000 326 22393.93 159.33 41473.35 88888.00 2023-11-22 10:49:50.000 326 22393.94 159.32 41473.32 47515.84 2023-11-22 10:49:51.000 326 22393.96 159.30 41473.34 88888.00 2023-11-22 10:49:52.000 326 22393.99 159.32 41473.34 88888.00 2023-11-22 10:49:53.000 326 22394.03 159.35 41473.32 88888.00 2023-11-22 10:49:54.000 326 22394.07 159.34 41473.38 88888.00 2023-11-22 10:49:55.000 326 22394.07 159.32 41473.49 47515.88 2023-11-22 10:49:56.000 326 22394.05 159.29 41473.53 88888.00 2023-11-22 10:49:57.000 326 22394.00 159.27 41473.50 88888.00 2023-11-22 10:49:58.000 326 22393.97 159.29 41473.44 88888.00 2023-11-22 10:49:59.000 326 22393.97 159.31 41473.38 88888.00 2023-11-22 10:50:00.000 326 22393.96 159.32 41473.37 47515.88 2023-11-22 10:50:01.000 326 22393.96 159.30 41473.43 88888.00 2023-11-22 10:50:02.000 326 22393.96 159.31 41473.54 88888.00 2023-11-22 10:50:03.000 326 22393.94 159.34 41473.59 88888.00 2023-11-22 10:50:04.000 326 22393.90 159.36 41473.55 88888.00 2023-11-22 10:50:05.000 326 22393.88 159.35 41473.57 47515.90 2023-11-22 10:50:06.000 326 22393.88 159.35 41473.65 88888.00 2023-11-22 10:50:07.000 326 22393.89 159.34 41473.69 88888.00 2023-11-22 10:50:08.000 326 22393.88 159.32 41473.69 88888.00 2023-11-22 10:50:09.000 326 22393.91 159.32 41473.70 88888.00 2023-11-22 10:50:10.000 326 22393.98 159.35 41473.76 47515.95 2023-11-22 10:50:11.000 326 22394.00 159.39 41473.80 88888.00 2023-11-22 10:50:12.000 326 22393.98 159.39 41473.81 88888.00 2023-11-22 10:50:13.000 326 22394.00 159.37 41473.79 88888.00 2023-11-22 10:50:14.000 326 22394.04 159.35 41473.78 88888.00 2023-11-22 10:50:15.000 326 22394.05 159.32 41473.75 47515.99 2023-11-22 10:50:16.000 326 22394.06 159.27 41473.70 88888.00 2023-11-22 10:50:17.000 326 22394.06 159.22 41473.69 88888.00 2023-11-22 10:50:18.000 326 22394.06 159.22 41473.71 88888.00 2023-11-22 10:50:19.000 326 22394.07 159.26 41473.73 88888.00 2023-11-22 10:50:20.000 326 22394.07 159.31 41473.73 47516.06 2023-11-22 10:50:21.000 326 22394.07 159.32 41473.70 88888.00 2023-11-22 10:50:22.000 326 22394.10 159.29 41473.69 88888.00 2023-11-22 10:50:23.000 326 22394.12 159.23 41473.66 88888.00 2023-11-22 10:50:24.000 326 22394.14 159.18 41473.61 88888.00 2023-11-22 10:50:25.000 326 22394.16 159.16 41473.50 47516.09 2023-11-22 10:50:26.000 326 22394.17 159.17 41473.47 88888.00 2023-11-22 10:50:27.000 326 22394.20 159.18 41473.55 88888.00 2023-11-22 10:50:28.000 326 22394.22 159.18 41473.62 88888.00 2023-11-22 10:50:29.000 326 22394.23 159.18 41473.66 88888.00 2023-11-22 10:50:30.000 326 22394.22 159.18 41473.71 47516.12 2023-11-22 10:50:31.000 326 22394.22 159.18 41473.71 88888.00 2023-11-22 10:50:32.000 326 22394.19 159.18 41473.62 88888.00 2023-11-22 10:50:33.000 326 22394.19 159.22 41473.53 88888.00 2023-11-22 10:50:34.000 326 22394.19 159.26 41473.57 88888.00 2023-11-22 10:50:35.000 326 22394.22 159.24 41473.70 47516.14 2023-11-22 10:50:36.000 326 22394.23 159.21 41473.79 88888.00 2023-11-22 10:50:37.000 326 22394.21 159.21 41473.75 88888.00 2023-11-22 10:50:38.000 326 22394.20 159.20 41473.69 88888.00 2023-11-22 10:50:39.000 326 22394.20 159.20 41473.68 88888.00 2023-11-22 10:50:40.000 326 22394.19 159.25 41473.67 47516.19 2023-11-22 10:50:41.000 326 22394.20 159.29 41473.63 88888.00 2023-11-22 10:50:42.000 326 22394.24 159.30 41473.60 88888.00 2023-11-22 10:50:43.000 326 22394.27 159.28 41473.60 88888.00 2023-11-22 10:50:44.000 326 22394.26 159.20 41473.61 88888.00 2023-11-22 10:50:45.000 326 22394.25 159.10 41473.62 47516.23 2023-11-22 10:50:46.000 326 22394.28 159.07 41473.62 88888.00 2023-11-22 10:50:47.000 326 22394.31 159.14 41473.64 88888.00 2023-11-22 10:50:48.000 326 22394.27 159.19 41473.64 88888.00 2023-11-22 10:50:49.000 326 22394.23 159.18 41473.62 88888.00 2023-11-22 10:50:50.000 326 22394.19 159.18 41473.59 47516.25 2023-11-22 10:50:51.000 326 22394.18 159.23 41473.57 88888.00 2023-11-22 10:50:52.000 326 22394.22 159.31 41473.61 88888.00 2023-11-22 10:50:53.000 326 22394.26 159.34 41473.68 88888.00 2023-11-22 10:50:54.000 326 22394.26 159.35 41473.71 88888.00 2023-11-22 10:50:55.000 326 22394.26 159.36 41473.69 47516.29 2023-11-22 10:50:56.000 326 22394.28 159.37 41473.68 88888.00 2023-11-22 10:50:57.000 326 22394.31 159.34 41473.66 88888.00 2023-11-22 10:50:58.000 326 22394.31 159.32 41473.65 88888.00 2023-11-22 10:50:59.000 326 22394.32 159.34 41473.65 88888.00 2023-11-22 10:51:00.000 326 22394.36 159.40 41473.64 47516.30 2023-11-22 10:51:01.000 326 22394.40 159.46 41473.65 88888.00 2023-11-22 10:51:02.000 326 22394.40 159.48 41473.69 88888.00 2023-11-22 10:51:03.000 326 22394.37 159.43 41473.69 88888.00 2023-11-22 10:51:04.000 326 22394.34 159.36 41473.68 88888.00 2023-11-22 10:51:05.000 326 22394.32 159.36 41473.68 47516.30 2023-11-22 10:51:06.000 326 22394.32 159.40 41473.72 88888.00 2023-11-22 10:51:07.000 326 22394.31 159.45 41473.73 88888.00 2023-11-22 10:51:08.000 326 22394.28 159.48 41473.71 88888.00 2023-11-22 10:51:09.000 326 22394.30 159.53 41473.74 88888.00 2023-11-22 10:51:10.000 326 22394.36 159.60 41473.80 47516.30 2023-11-22 10:51:11.000 326 22394.40 159.64 41473.79 88888.00 2023-11-22 10:51:12.000 326 22394.39 159.63 41473.71 88888.00 2023-11-22 10:51:13.000 326 22394.36 159.62 41473.66 88888.00 2023-11-22 10:51:14.000 326 22394.34 159.64 41473.66 88888.00 2023-11-22 10:51:15.000 326 22394.35 159.69 41473.75 47516.31 2023-11-22 10:51:16.000 326 22394.40 159.70 41473.85 88888.00 2023-11-22 10:51:17.000 326 22394.42 159.66 41473.86 88888.00 2023-11-22 10:51:18.000 326 22394.43 159.62 41473.80 88888.00 2023-11-22 10:51:19.000 326 22394.44 159.63 41473.78 88888.00 2023-11-22 10:51:20.000 326 22394.47 159.69 41473.85 47516.33 2023-11-22 10:51:21.000 326 22394.48 159.78 41473.94 88888.00 2023-11-22 10:51:22.000 326 22394.48 159.85 41473.92 88888.00 2023-11-22 10:51:23.000 326 22394.47 159.89 41473.84 88888.00 2023-11-22 10:51:24.000 326 22394.47 159.92 41473.84 88888.00 2023-11-22 10:51:25.000 326 22394.49 159.99 41473.90 47516.37 2023-11-22 10:51:26.000 326 22394.48 160.03 41473.90 88888.00 2023-11-22 10:51:27.000 326 22394.46 160.01 41473.87 88888.00 2023-11-22 10:51:28.000 326 22394.48 159.97 41473.84 88888.00 2023-11-22 10:51:29.000 326 22394.53 159.94 41473.84 88888.00 2023-11-22 10:51:30.000 326 22394.55 159.96 41473.90 47516.44 2023-11-22 10:51:31.000 326 22394.52 159.97 41473.93 88888.00 2023-11-22 10:51:32.000 326 22394.49 159.97 41473.89 88888.00 2023-11-22 10:51:33.000 326 22394.52 160.01 41473.87 88888.00 2023-11-22 10:51:34.000 326 22394.56 160.09 41473.88 88888.00 2023-11-22 10:51:35.000 326 22394.56 160.14 41473.85 47516.51 2023-11-22 10:51:36.000 326 22394.52 160.13 41473.80 88888.00 2023-11-22 10:51:37.000 326 22394.51 160.06 41473.74 88888.00 2023-11-22 10:51:38.000 326 22394.56 160.01 41473.71 88888.00 2023-11-22 10:51:39.000 326 22394.64 160.03 41473.76 88888.00 2023-11-22 10:51:40.000 326 22394.70 160.06 41473.81 47516.61 2023-11-22 10:51:41.000 326 22394.76 160.09 41473.84 88888.00 2023-11-22 10:51:42.000 326 22394.82 160.14 41473.86 88888.00 2023-11-22 10:51:43.000 326 22394.84 160.15 41473.85 88888.00 2023-11-22 10:51:44.000 326 22394.83 160.12 41473.84 88888.00 2023-11-22 10:51:45.000 326 22394.82 160.09 41473.88 47516.70 2023-11-22 10:51:46.000 326 22394.86 160.09 41473.95 88888.00 2023-11-22 10:51:47.000 326 22394.91 160.10 41474.02 88888.00 2023-11-22 10:51:48.000 326 22394.94 160.11 41474.07 88888.00 2023-11-22 10:51:49.000 326 22394.98 160.11 41474.10 88888.00 2023-11-22 10:51:50.000 326 22395.01 160.09 41474.06 47516.76 2023-11-22 10:51:51.000 326 22395.01 160.06 41473.97 88888.00 2023-11-22 10:51:52.000 326 22394.99 160.08 41473.93 88888.00 2023-11-22 10:51:53.000 326 22395.00 160.10 41473.96 88888.00 2023-11-22 10:51:54.000 326 22395.09 160.05 41473.99 88888.00 2023-11-22 10:51:55.000 326 22395.19 159.99 41473.99 47516.91 2023-11-22 10:51:56.000 326 22395.23 159.97 41473.98 88888.00 2023-11-22 10:51:57.000 326 22395.22 159.99 41473.99 88888.00 2023-11-22 10:51:58.000 326 22395.24 160.02 41474.04 88888.00 2023-11-22 10:51:59.000 326 22395.31 160.02 41474.06 88888.00 2023-11-22 10:52:00.000 326 22395.37 160.00 41473.97 47516.99 2023-11-22 10:52:01.000 326 22395.39 160.01 41473.91 88888.00 2023-11-22 10:52:02.000 326 22395.35 159.99 41473.91 88888.00 2023-11-22 10:52:03.000 326 22395.35 159.92 41473.93 88888.00 2023-11-22 10:52:04.000 326 22395.44 159.86 41473.98 88888.00 2023-11-22 10:52:05.000 326 22395.54 159.88 41474.02 47517.15 2023-11-22 10:52:06.000 326 22395.59 159.91 41474.05 88888.00 2023-11-22 10:52:07.000 326 22395.62 159.90 41474.09 88888.00 2023-11-22 10:52:08.000 326 22395.63 159.85 41474.11 88888.00 2023-11-22 10:52:09.000 326 22395.66 159.79 41474.08 88888.00 2023-11-22 10:52:10.000 326 22395.68 159.77 41474.05 47517.21 2023-11-22 10:52:11.000 326 22395.67 159.77 41474.07 88888.00 2023-11-22 10:52:12.000 326 22395.66 159.77 41474.14 88888.00 2023-11-22 10:52:13.000 326 22395.65 159.76 41474.18 88888.00 2023-11-22 10:52:14.000 326 22395.67 159.73 41474.16 88888.00 2023-11-22 10:52:15.000 326 22395.70 159.71 41474.12 47517.25 2023-11-22 10:52:16.000 326 22395.72 159.70 41474.12 88888.00 2023-11-22 10:52:17.000 326 22395.70 159.68 41474.20 88888.00 2023-11-22 10:52:18.000 326 22395.64 159.65 41474.25 88888.00 2023-11-22 10:52:19.000 326 22395.58 159.64 41474.21 88888.00 2023-11-22 10:52:20.000 326 22395.55 159.65 41474.17 47517.27 2023-11-22 10:52:21.000 326 22395.53 159.62 41474.15 88888.00 2023-11-22 10:52:22.000 326 22395.52 159.55 41474.14 88888.00 2023-11-22 10:52:23.000 326 22395.51 159.52 41474.15 88888.00 2023-11-22 10:52:24.000 326 22395.52 159.56 41474.17 88888.00 2023-11-22 10:52:25.000 326 22395.56 159.62 41474.14 47517.25 2023-11-22 10:52:26.000 326 22395.57 159.66 41474.10 88888.00 2023-11-22 10:52:27.000 326 22395.57 159.66 41474.14 88888.00 2023-11-22 10:52:28.000 326 22395.55 159.66 41474.24 88888.00 2023-11-22 10:52:29.000 326 22395.47 159.66 41474.24 88888.00 2023-11-22 10:52:30.000 326 22395.43 159.63 41474.22 47517.27 2023-11-22 10:52:31.000 326 22395.47 159.62 41474.26 88888.00 2023-11-22 10:52:32.000 326 22395.52 159.65 41474.30 88888.00 2023-11-22 10:52:33.000 326 22395.48 159.70 41474.31 88888.00 2023-11-22 10:52:34.000 326 22395.40 159.73 41474.29 88888.00 2023-11-22 10:52:35.000 326 22395.37 159.73 41474.19 47517.24 2023-11-22 10:52:36.000 326 22395.40 159.72 41474.11 88888.00 2023-11-22 10:52:37.000 326 22395.39 159.74 41474.06 88888.00 2023-11-22 10:52:38.000 326 22395.33 159.77 41474.04 88888.00 2023-11-22 10:52:39.000 326 22395.31 159.77 41474.04 88888.00 2023-11-22 10:52:40.000 326 22395.33 159.78 41474.07 47517.20 2023-11-22 10:52:41.000 326 22395.32 159.81 41474.11 88888.00 2023-11-22 10:52:42.000 326 22395.29 159.81 41474.12 88888.00 2023-11-22 10:52:43.000 326 22395.27 159.83 41474.14 88888.00 2023-11-22 10:52:44.000 326 22395.27 159.87 41474.14 88888.00 2023-11-22 10:52:45.000 326 22395.29 159.87 41474.09 47517.22 2023-11-22 10:52:46.000 326 22395.31 159.83 41474.04 88888.00 2023-11-22 10:52:47.000 326 22395.28 159.81 41474.03 88888.00 2023-11-22 10:52:48.000 326 22395.22 159.80 41474.05 88888.00 2023-11-22 10:52:49.000 326 22395.20 159.76 41474.07 88888.00 2023-11-22 10:52:50.000 326 22395.24 159.72 41474.09 47517.28 2023-11-22 10:52:51.000 326 22395.31 159.72 41474.12 88888.00 2023-11-22 10:52:52.000 326 22395.36 159.77 41474.17 88888.00 2023-11-22 10:52:53.000 326 22395.40 159.79 41474.17 88888.00 2023-11-22 10:52:54.000 326 22395.43 159.78 41474.14 88888.00 2023-11-22 10:52:55.000 326 22395.47 159.79 41474.14 47517.36 2023-11-22 10:52:56.000 326 22395.50 159.79 41474.20 88888.00 2023-11-22 10:52:57.000 326 22395.51 159.78 41474.27 88888.00 2023-11-22 10:52:58.000 326 22395.49 159.76 41474.31 88888.00 2023-11-22 10:52:59.000 326 22395.49 159.76 41474.32 88888.00 2023-11-22 10:53:00.000 326 22395.53 159.75 41474.32 47517.38 2023-11-22 10:53:01.000 326 22395.56 159.74 41474.33 88888.00 2023-11-22 10:53:02.000 326 22395.62 159.78 41474.36 88888.00 2023-11-22 10:53:03.000 326 22395.67 159.81 41474.36 88888.00 2023-11-22 10:53:04.000 326 22395.69 159.80 41474.31 88888.00 2023-11-22 10:53:05.000 326 22395.70 159.80 41474.29 47517.47 2023-11-22 10:53:06.000 326 22395.71 159.81 41474.30 88888.00 2023-11-22 10:53:07.000 326 22395.68 159.82 41474.28 88888.00 2023-11-22 10:53:08.000 326 22395.59 159.84 41474.26 88888.00 2023-11-22 10:53:09.000 326 22395.52 159.81 41474.28 88888.00 2023-11-22 10:53:10.000 326 22395.56 159.75 41474.34 47517.46 2023-11-22 10:53:11.000 326 22395.64 159.73 41474.38 88888.00 2023-11-22 10:53:12.000 326 22395.68 159.75 41474.35 88888.00 2023-11-22 10:53:13.000 326 22395.68 159.82 41474.35 88888.00 2023-11-22 10:53:14.000 326 22395.70 159.89 41474.43 88888.00 2023-11-22 10:53:15.000 326 22395.72 159.88 41474.48 47517.53 2023-11-22 10:53:16.000 326 22395.68 159.84 41474.45 88888.00 2023-11-22 10:53:17.000 326 22395.60 159.83 41474.38 88888.00 2023-11-22 10:53:18.000 326 22395.55 159.84 41474.33 88888.00 2023-11-22 10:53:19.000 326 22395.57 159.87 41474.34 88888.00 2023-11-22 10:53:20.000 326 22395.63 159.92 41474.40 47517.48 2023-11-22 10:53:21.000 326 22395.64 159.90 41474.41 88888.00 2023-11-22 10:53:22.000 326 22395.61 159.86 41474.40 88888.00 2023-11-22 10:53:23.000 326 22395.60 159.86 41474.40 88888.00 2023-11-22 10:53:24.000 326 22395.63 159.89 41474.38 88888.00 2023-11-22 10:53:25.000 326 22395.61 159.90 41474.33 47517.47 2023-11-22 10:53:26.000 326 22395.58 159.88 41474.31 88888.00 2023-11-22 10:53:27.000 326 22395.56 159.87 41474.31 88888.00 2023-11-22 10:53:28.000 326 22395.54 159.90 41474.32 88888.00 2023-11-22 10:53:29.000 326 22395.50 159.93 41474.38 88888.00 2023-11-22 10:53:30.000 326 22395.48 159.95 41474.45 47517.49 2023-11-22 10:53:31.000 326 22395.46 159.93 41474.49 88888.00 2023-11-22 10:53:32.000 326 22395.46 159.91 41474.48 88888.00 2023-11-22 10:53:33.000 326 22395.42 159.89 41474.45 88888.00 2023-11-22 10:53:34.000 326 22395.39 159.84 41474.46 88888.00 2023-11-22 10:53:35.000 326 22395.42 159.84 41474.51 47517.48 2023-11-22 10:53:36.000 326 22395.49 159.90 41474.51 88888.00 2023-11-22 10:53:37.000 326 22395.52 159.95 41474.48 88888.00 2023-11-22 10:53:38.000 326 22395.51 159.95 41474.48 88888.00 2023-11-22 10:53:39.000 326 22395.49 159.93 41474.50 88888.00 2023-11-22 10:53:40.000 326 22395.50 159.89 41474.50 47517.54 2023-11-22 10:53:41.000 326 22395.55 159.90 41474.49 88888.00 2023-11-22 10:53:42.000 326 22395.63 159.94 41474.49 88888.00 2023-11-22 10:53:43.000 326 22395.69 159.98 41474.52 88888.00 2023-11-22 10:53:44.000 326 22395.71 160.01 41474.56 88888.00 2023-11-22 10:53:45.000 326 22395.71 160.00 41474.57 47517.63 2023-11-22 10:53:46.000 326 22395.73 159.97 41474.59 88888.00 2023-11-22 10:53:47.000 326 22395.76 159.96 41474.61 88888.00 2023-11-22 10:53:48.000 326 22395.80 159.94 41474.62 88888.00 2023-11-22 10:53:49.000 326 22395.88 159.95 41474.63 88888.00 2023-11-22 10:53:50.000 326 22395.92 159.99 41474.66 47517.66 2023-11-22 10:53:51.000 326 22395.84 160.01 41474.66 88888.00 2023-11-22 10:53:52.000 326 22395.80 160.02 41474.65 88888.00 2023-11-22 10:53:53.000 326 22395.85 160.02 41474.68 88888.00 2023-11-22 10:53:54.000 326 22395.90 160.03 41474.72 88888.00 2023-11-22 10:53:55.000 326 22395.92 160.05 41474.68 47517.69 2023-11-22 10:53:56.000 326 22395.93 160.06 41474.59 88888.00 2023-11-22 10:53:57.000 326 22395.94 160.07 41474.57 88888.00 2023-11-22 10:53:58.000 326 22395.95 160.09 41474.62 88888.00 2023-11-22 10:53:59.000 326 22395.94 160.14 41474.61 88888.00 2023-11-22 10:54:00.000 326 22395.90 160.15 41474.54 47517.67 2023-11-22 10:54:01.000 326 22395.84 160.12 41474.52 88888.00 2023-11-22 10:54:02.000 326 22395.81 160.14 41474.56 88888.00 2023-11-22 10:54:03.000 326 22395.78 160.19 41474.59 88888.00 2023-11-22 10:54:04.000 326 22395.72 160.23 41474.62 88888.00 2023-11-22 10:54:05.000 326 22395.68 160.25 41474.66 47517.63 2023-11-22 10:54:06.000 326 22395.68 160.28 41474.65 88888.00 2023-11-22 10:54:07.000 326 22395.67 160.33 41474.63 88888.00 2023-11-22 10:54:08.000 326 22395.65 160.37 41474.62 88888.00 2023-11-22 10:54:09.000 326 22395.65 160.41 41474.65 88888.00 2023-11-22 10:54:10.000 326 22395.68 160.47 41474.68 47517.59 2023-11-22 10:54:11.000 326 22395.70 160.51 41474.67 88888.00 2023-11-22 10:54:12.000 326 22395.65 160.50 41474.66 88888.00 2023-11-22 10:54:13.000 326 22395.57 160.52 41474.63 88888.00 2023-11-22 10:54:14.000 326 22395.54 160.56 41474.57 88888.00 2023-11-22 10:54:15.000 326 22395.53 160.60 41474.61 47517.62 2023-11-22 10:54:16.000 326 22395.53 160.66 41474.71 88888.00 2023-11-22 10:54:17.000 326 22395.57 160.71 41474.71 88888.00 2023-11-22 10:54:18.000 326 22395.62 160.72 41474.67 88888.00 2023-11-22 10:54:19.000 326 22395.66 160.74 41474.68 88888.00 2023-11-22 10:54:20.000 326 22395.71 160.78 41474.77 47517.64 2023-11-22 10:54:21.000 326 22395.75 160.82 41474.83 88888.00 2023-11-22 10:54:22.000 326 22395.76 160.83 41474.84 88888.00 2023-11-22 10:54:23.000 326 22395.75 160.86 41474.83 88888.00 2023-11-22 10:54:24.000 326 22395.72 160.90 41474.84 88888.00 2023-11-22 10:54:25.000 326 22395.72 160.90 41474.82 47517.75 2023-11-22 10:54:26.000 326 22395.73 160.82 41474.75 88888.00 2023-11-22 10:54:27.000 326 22395.73 160.78 41474.71 88888.00 2023-11-22 10:54:28.000 326 22395.72 160.77 41474.73 88888.00 2023-11-22 10:54:29.000 326 22395.71 160.78 41474.79 88888.00 2023-11-22 10:54:30.000 326 22395.74 160.79 41474.88 47517.73 2023-11-22 10:54:31.000 326 22395.77 160.79 41474.91 88888.00 2023-11-22 10:54:32.000 326 22395.75 160.76 41474.82 88888.00 2023-11-22 10:54:33.000 326 22395.72 160.77 41474.68 88888.00 2023-11-22 10:54:34.000 326 22395.68 160.79 41474.68 88888.00 2023-11-22 10:54:35.000 326 22395.66 160.78 41474.78 47517.76 2023-11-22 10:54:36.000 326 22395.69 160.77 41474.88 88888.00 2023-11-22 10:54:37.000 326 22395.74 160.79 41474.96 88888.00 2023-11-22 10:54:38.000 326 22395.76 160.81 41474.98 88888.00 2023-11-22 10:54:39.000 326 22395.76 160.81 41474.98 88888.00 2023-11-22 10:54:40.000 326 22395.81 160.81 41474.97 47517.89 2023-11-22 10:54:41.000 326 22395.87 160.79 41474.95 88888.00 2023-11-22 10:54:42.000 326 22395.91 160.77 41474.95 88888.00 2023-11-22 10:54:43.000 326 22395.95 160.76 41474.94 88888.00 2023-11-22 10:54:44.000 326 22395.99 160.75 41474.97 88888.00 2023-11-22 10:54:45.000 326 22396.03 160.72 41475.00 47517.96 2023-11-22 10:54:46.000 326 22396.04 160.71 41475.01 88888.00 2023-11-22 10:54:47.000 326 22396.03 160.72 41475.02 88888.00 2023-11-22 10:54:48.000 326 22396.02 160.72 41475.05 88888.00 2023-11-22 10:54:49.000 326 22396.00 160.71 41475.06 88888.00 2023-11-22 10:54:50.000 326 22396.01 160.73 41475.04 47518.04 2023-11-22 10:54:51.000 326 22396.06 160.74 41475.06 88888.00 2023-11-22 10:54:52.000 326 22396.13 160.73 41475.06 88888.00 2023-11-22 10:54:53.000 326 22396.16 160.74 41474.96 88888.00 2023-11-22 10:54:54.000 326 22396.13 160.76 41474.83 88888.00 2023-11-22 10:54:55.000 326 22396.11 160.78 41474.80 47518.09 2023-11-22 10:54:56.000 326 22396.10 160.78 41474.86 88888.00 2023-11-22 10:54:57.000 326 22396.08 160.76 41474.91 88888.00 2023-11-22 10:54:58.000 326 22396.06 160.75 41474.93 88888.00 2023-11-22 10:54:59.000 326 22396.08 160.75 41474.94 88888.00 2023-11-22 10:55:00.000 326 22396.12 160.74 41475.01 47518.13 2023-11-22 10:55:01.000 326 22396.16 160.75 41475.12 88888.00 2023-11-22 10:55:02.000 326 22396.20 160.76 41475.21 88888.00 2023-11-22 10:55:03.000 326 22396.20 160.75 41475.21 88888.00 2023-11-22 10:55:04.000 326 22396.16 160.72 41475.14 88888.00 2023-11-22 10:55:05.000 326 22396.14 160.67 41475.09 47518.13 2023-11-22 10:55:06.000 326 22396.14 160.63 41475.06 88888.00 2023-11-22 10:55:07.000 326 22396.13 160.66 41475.05 88888.00 2023-11-22 10:55:08.000 326 22396.10 160.69 41475.03 88888.00 2023-11-22 10:55:09.000 326 22396.06 160.70 41475.03 88888.00 2023-11-22 10:55:10.000 326 22396.07 160.69 41475.05 47518.14 2023-11-22 10:55:11.000 326 22396.09 160.68 41475.07 88888.00 2023-11-22 10:55:12.000 326 22396.10 160.66 41475.11 88888.00 2023-11-22 10:55:13.000 326 22396.09 160.63 41475.16 88888.00 2023-11-22 10:55:14.000 326 22396.10 160.62 41475.19 88888.00 2023-11-22 10:55:15.000 326 22396.13 160.62 41475.23 47518.22 2023-11-22 10:55:16.000 326 22396.16 160.58 41475.22 88888.00 2023-11-22 10:55:17.000 326 22396.17 160.53 41475.18 88888.00 2023-11-22 10:55:18.000 326 22396.18 160.49 41475.19 88888.00 2023-11-22 10:55:19.000 326 22396.18 160.48 41475.27 88888.00 2023-11-22 10:55:20.000 326 22396.16 160.46 41475.28 47518.25 2023-11-22 10:55:21.000 326 22396.14 160.39 41475.24 88888.00 2023-11-22 10:55:22.000 326 22396.15 160.32 41475.17 88888.00 2023-11-22 10:55:23.000 326 22396.15 160.29 41475.11 88888.00 2023-11-22 10:55:24.000 326 22396.10 160.29 41475.12 88888.00 2023-11-22 10:55:25.000 326 22396.08 160.30 41475.16 47518.25 2023-11-22 10:55:26.000 326 22396.12 160.30 41475.19 88888.00 2023-11-22 10:55:27.000 326 22396.18 160.30 41475.21 88888.00 2023-11-22 10:55:28.000 326 22396.21 160.31 41475.19 88888.00 2023-11-22 10:55:29.000 326 22396.20 160.30 41475.12 88888.00 2023-11-22 10:55:30.000 326 22396.14 160.30 41475.07 47518.29 2023-11-22 10:55:31.000 326 22396.09 160.29 41475.06 88888.00 2023-11-22 10:55:32.000 326 22396.10 160.31 41475.11 88888.00 2023-11-22 10:55:33.000 326 22396.12 160.35 41475.16 88888.00 2023-11-22 10:55:34.000 326 22396.10 160.39 41475.16 88888.00 2023-11-22 10:55:35.000 326 22396.10 160.38 41475.18 47518.31 2023-11-22 10:55:36.000 326 22396.15 160.35 41475.24 88888.00 2023-11-22 10:55:37.000 326 22396.19 160.36 41475.32 88888.00 2023-11-22 10:55:38.000 326 22396.18 160.39 41475.34 88888.00 2023-11-22 10:55:39.000 326 22396.15 160.36 41475.32 88888.00 2023-11-22 10:55:40.000 326 22396.15 160.32 41475.28 47518.30 2023-11-22 10:55:41.000 326 22396.18 160.33 41475.27 88888.00 2023-11-22 10:55:42.000 326 22396.25 160.35 41475.26 88888.00 2023-11-22 10:55:43.000 326 22396.28 160.34 41475.23 88888.00 2023-11-22 10:55:44.000 326 22396.26 160.34 41475.23 88888.00 2023-11-22 10:55:45.000 326 22396.23 160.32 41475.31 47518.36 2023-11-22 10:55:46.000 326 22396.19 160.27 41475.39 88888.00 2023-11-22 10:55:47.000 326 22396.17 160.25 41475.43 88888.00 2023-11-22 10:55:48.000 326 22396.18 160.28 41475.40 88888.00 2023-11-22 10:55:49.000 326 22396.19 160.29 41475.34 88888.00 2023-11-22 10:55:50.000 326 22396.17 160.24 41475.25 47518.33 2023-11-22 10:55:51.000 326 22396.17 160.21 41475.18 88888.00 2023-11-22 10:55:52.000 326 22396.19 160.22 41475.20 88888.00 2023-11-22 10:55:53.000 326 22396.17 160.23 41475.19 88888.00 2023-11-22 10:55:54.000 326 22396.11 160.22 41475.10 88888.00 2023-11-22 10:55:55.000 326 22396.03 160.19 41475.02 47518.32 2023-11-22 10:55:56.000 326 22395.97 160.18 41475.04 88888.00 2023-11-22 10:55:57.000 326 22395.97 160.22 41475.08 88888.00 2023-11-22 10:55:58.000 326 22396.01 160.28 41475.06 88888.00 2023-11-22 10:55:59.000 326 22396.02 160.34 41475.09 88888.00 2023-11-22 10:56:00.000 326 22396.00 160.39 41475.16 47518.33 2023-11-22 10:56:01.000 326 22396.01 160.43 41475.21 88888.00 2023-11-22 10:56:02.000 326 22396.03 160.44 41475.21 88888.00 2023-11-22 10:56:03.000 326 22396.01 160.43 41475.17 88888.00 2023-11-22 10:56:04.000 326 22395.95 160.42 41475.11 88888.00 2023-11-22 10:56:05.000 326 22395.97 160.44 41475.12 47518.31 2023-11-22 10:56:06.000 326 22396.02 160.47 41475.19 88888.00 2023-11-22 10:56:07.000 326 22396.04 160.50 41475.23 88888.00 2023-11-22 10:56:08.000 326 22396.00 160.55 41475.25 88888.00 2023-11-22 10:56:09.000 326 22395.96 160.63 41475.28 88888.00 2023-11-22 10:56:10.000 326 22395.91 160.68 41475.29 47518.20 2023-11-22 10:56:11.000 326 22395.86 160.69 41475.21 88888.00 2023-11-22 10:56:12.000 326 22395.83 160.73 41475.16 88888.00 2023-11-22 10:56:13.000 326 22395.81 160.81 41475.18 88888.00 2023-11-22 10:56:14.000 326 22395.77 160.87 41475.19 88888.00 2023-11-22 10:56:15.000 326 22395.76 160.95 41475.17 47518.14 2023-11-22 10:56:16.000 326 22395.77 161.09 41475.17 88888.00 2023-11-22 10:56:17.000 326 22395.76 161.20 41475.18 88888.00 2023-11-22 10:56:18.000 326 22395.74 161.26 41475.17 88888.00 2023-11-22 10:56:19.000 326 22395.77 161.32 41475.18 88888.00 2023-11-22 10:56:20.000 326 22395.84 161.42 41475.18 47518.13 2023-11-22 10:56:21.000 326 22395.86 161.51 41475.19 88888.00 2023-11-22 10:56:22.000 326 22395.87 161.55 41475.21 88888.00 2023-11-22 10:56:23.000 326 22395.94 161.56 41475.23 88888.00 2023-11-22 10:56:24.000 326 22396.00 161.58 41475.20 88888.00 2023-11-22 10:56:25.000 326 22396.01 161.63 41475.20 47518.24 2023-11-22 10:56:26.000 326 22396.02 161.68 41475.30 88888.00 2023-11-22 10:56:27.000 326 22396.06 161.70 41475.39 88888.00 2023-11-22 10:56:28.000 326 22396.07 161.69 41475.38 88888.00 2023-11-22 10:56:29.000 326 22396.10 161.66 41475.31 88888.00 2023-11-22 10:56:30.000 326 22396.15 161.62 41475.23 47518.36 2023-11-22 10:56:31.000 326 22396.18 161.56 41475.22 88888.00 2023-11-22 10:56:32.000 326 22396.18 161.49 41475.29 88888.00 2023-11-22 10:56:33.000 326 22396.24 161.44 41475.34 88888.00 2023-11-22 10:56:34.000 326 22396.35 161.41 41475.34 88888.00 2023-11-22 10:56:35.000 326 22396.39 161.41 41475.29 47518.48 2023-11-22 10:56:36.000 326 22396.38 161.44 41475.25 88888.00 2023-11-22 10:56:37.000 326 22396.38 161.44 41475.27 88888.00 2023-11-22 10:56:38.000 326 22396.41 161.40 41475.30 88888.00 2023-11-22 10:56:39.000 326 22396.44 161.34 41475.26 88888.00 2023-11-22 10:56:40.000 326 22396.46 161.32 41475.27 47518.52 2023-11-22 10:56:41.000 326 22396.48 161.36 41475.37 88888.00 2023-11-22 10:56:42.000 326 22396.51 161.40 41475.44 88888.00 2023-11-22 10:56:43.000 326 22396.53 161.43 41475.43 88888.00 2023-11-22 10:56:44.000 326 22396.56 161.49 41475.41 88888.00 2023-11-22 10:56:45.000 326 22396.58 161.55 41475.42 47518.50 2023-11-22 10:56:46.000 326 22396.53 161.57 41475.43 88888.00 2023-11-22 10:56:47.000 326 22396.49 161.57 41475.41 88888.00 2023-11-22 10:56:48.000 326 22396.51 161.62 41475.41 88888.00 2023-11-22 10:56:49.000 326 22396.53 161.74 41475.40 88888.00 2023-11-22 10:56:50.000 326 22396.47 161.86 41475.37 47518.45 2023-11-22 10:56:51.000 326 22396.40 161.96 41475.28 88888.00 2023-11-22 10:56:52.000 326 22396.37 162.06 41475.18 88888.00 2023-11-22 10:56:53.000 326 22396.35 162.17 41475.11 88888.00 2023-11-22 10:56:54.000 326 22396.30 162.29 41475.09 88888.00 2023-11-22 10:56:55.000 326 22396.23 162.38 41475.08 47518.34 2023-11-22 10:56:56.000 326 22396.20 162.47 41475.11 88888.00 2023-11-22 10:56:57.000 326 22396.20 162.57 41475.19 88888.00 2023-11-22 10:56:58.000 326 22396.16 162.68 41475.29 88888.00 2023-11-22 10:56:59.000 326 22396.10 162.78 41475.30 88888.00 2023-11-22 10:57:00.000 326 22396.04 162.85 41475.31 47518.27 2023-11-22 10:57:01.000 326 22396.01 162.91 41475.34 88888.00 2023-11-22 10:57:02.000 326 22396.00 162.97 41475.29 88888.00 2023-11-22 10:57:03.000 326 22396.02 163.02 41475.13 88888.00 2023-11-22 10:57:04.000 326 22396.11 163.10 41475.07 88888.00 2023-11-22 10:57:05.000 326 22396.21 163.21 41475.12 47518.36 2023-11-22 10:57:06.000 326 22396.22 163.29 41475.14 88888.00 2023-11-22 10:57:07.000 326 22396.23 163.35 41475.15 88888.00 2023-11-22 10:57:08.000 326 22396.30 163.44 41475.15 88888.00 2023-11-22 10:57:09.000 326 22396.38 163.55 41475.12 88888.00 2023-11-22 10:57:10.000 326 22396.47 163.61 41475.14 47518.49 2023-11-22 10:57:11.000 326 22396.53 163.63 41475.16 88888.00 2023-11-22 10:57:12.000 326 22396.55 163.66 41475.09 88888.00 2023-11-22 10:57:13.000 326 22396.51 163.70 41475.02 88888.00 2023-11-22 10:57:14.000 326 22396.50 163.72 41475.04 88888.00 2023-11-22 10:57:15.000 326 22396.51 163.74 41475.06 47518.53 2023-11-22 10:57:16.000 326 22396.51 163.78 41475.06 88888.00 2023-11-22 10:57:17.000 326 22396.55 163.80 41475.06 88888.00 2023-11-22 10:57:18.000 326 22396.58 163.81 41475.07 88888.00 2023-11-22 10:57:19.000 326 22396.53 163.85 41475.12 88888.00 2023-11-22 10:57:20.000 326 22396.50 163.91 41475.18 47518.45 2023-11-22 10:57:21.000 326 22396.47 163.97 41475.22 88888.00 2023-11-22 10:57:22.000 326 22396.39 164.01 41475.23 88888.00 2023-11-22 10:57:23.000 326 22396.31 164.03 41475.23 88888.00 2023-11-22 10:57:24.000 326 22396.29 164.10 41475.23 88888.00 2023-11-22 10:57:25.000 326 22396.28 164.19 41475.23 47518.37 2023-11-22 10:57:26.000 326 22396.22 164.24 41475.25 88888.00 2023-11-22 10:57:27.000 326 22396.15 164.25 41475.23 88888.00 2023-11-22 10:57:28.000 326 22396.11 164.27 41475.20 88888.00 2023-11-22 10:57:29.000 326 22396.09 164.31 41475.18 88888.00 2023-11-22 10:57:30.000 326 22396.06 164.35 41475.17 47518.32 2023-11-22 10:57:31.000 326 22396.03 164.40 41475.17 88888.00 2023-11-22 10:57:32.000 326 22396.05 164.44 41475.18 88888.00 2023-11-22 10:57:33.000 326 22396.14 164.44 41475.21 88888.00 2023-11-22 10:57:34.000 326 22396.21 164.43 41475.23 88888.00 2023-11-22 10:57:35.000 326 22396.21 164.45 41475.19 47518.45 2023-11-22 10:57:36.000 326 22396.26 164.49 41475.18 88888.00 2023-11-22 10:57:37.000 326 22396.39 164.51 41475.18 88888.00 2023-11-22 10:57:38.000 326 22396.50 164.55 41475.14 88888.00 2023-11-22 10:57:39.000 326 22396.55 164.61 41475.16 88888.00 2023-11-22 10:57:40.000 326 22396.61 164.65 41475.24 47518.64 2023-11-22 10:57:41.000 326 22396.70 164.61 41475.25 88888.00 2023-11-22 10:57:42.000 326 22396.78 164.52 41475.16 88888.00 2023-11-22 10:57:43.000 326 22396.78 164.47 41475.06 88888.00 2023-11-22 10:57:44.000 326 22396.75 164.47 41475.06 88888.00 2023-11-22 10:57:45.000 326 22396.83 164.49 41475.14 47518.79 2023-11-22 10:57:46.000 326 22397.02 164.52 41475.25 88888.00 2023-11-22 10:57:47.000 326 22397.16 164.50 41475.28 88888.00 2023-11-22 10:57:48.000 326 22397.17 164.47 41475.28 88888.00 2023-11-22 10:57:49.000 326 22397.14 164.47 41475.31 88888.00 2023-11-22 10:57:50.000 326 22397.13 164.48 41475.35 47518.93 2023-11-22 10:57:51.000 326 22397.16 164.50 41475.36 88888.00 2023-11-22 10:57:52.000 326 22397.18 164.50 41475.33 88888.00 2023-11-22 10:57:53.000 326 22397.19 164.46 41475.27 88888.00 2023-11-22 10:57:54.000 326 22397.22 164.43 41475.21 88888.00 2023-11-22 10:57:55.000 326 22397.26 164.41 41475.19 47519.03 2023-11-22 10:57:56.000 326 22397.32 164.40 41475.17 88888.00 2023-11-22 10:57:57.000 326 22397.37 164.38 41475.16 88888.00 2023-11-22 10:57:58.000 326 22397.40 164.37 41475.18 88888.00 2023-11-22 10:57:59.000 326 22397.43 164.37 41475.23 88888.00 2023-11-22 10:58:00.000 326 22397.48 164.40 41475.29 47519.11 2023-11-22 10:58:01.000 326 22397.53 164.47 41475.32 88888.00 2023-11-22 10:58:02.000 326 22397.55 164.53 41475.30 88888.00 2023-11-22 10:58:03.000 326 22397.56 164.54 41475.25 88888.00 2023-11-22 10:58:04.000 326 22397.59 164.53 41475.21 88888.00 2023-11-22 10:58:05.000 326 22397.60 164.55 41475.19 47519.20 2023-11-22 10:58:06.000 326 22397.60 164.59 41475.24 88888.00 2023-11-22 10:58:07.000 326 22397.62 164.59 41475.28 88888.00 2023-11-22 10:58:08.000 326 22397.63 164.57 41475.27 88888.00 2023-11-22 10:58:09.000 326 22397.63 164.59 41475.23 88888.00 2023-11-22 10:58:10.000 326 22397.65 164.63 41475.21 47519.27 2023-11-22 10:58:11.000 326 22397.68 164.65 41475.24 88888.00 2023-11-22 10:58:12.000 326 22397.72 164.65 41475.28 88888.00 2023-11-22 10:58:13.000 326 22397.74 164.64 41475.27 88888.00 2023-11-22 10:58:14.000 326 22397.73 164.66 41475.28 88888.00 2023-11-22 10:58:15.000 326 22397.72 164.71 41475.33 47519.32 2023-11-22 10:58:16.000 326 22397.74 164.74 41475.35 88888.00 2023-11-22 10:58:17.000 326 22397.73 164.72 41475.33 88888.00 2023-11-22 10:58:18.000 326 22397.75 164.73 41475.32 88888.00 2023-11-22 10:58:19.000 326 22397.81 164.76 41475.30 88888.00 2023-11-22 10:58:20.000 326 22397.84 164.79 41475.29 47519.36 2023-11-22 10:58:21.000 326 22397.84 164.81 41475.31 88888.00 2023-11-22 10:58:22.000 326 22397.85 164.79 41475.31 88888.00 2023-11-22 10:58:23.000 326 22397.87 164.76 41475.31 88888.00 2023-11-22 10:58:24.000 326 22397.86 164.75 41475.32 88888.00 2023-11-22 10:58:25.000 326 22397.81 164.78 41475.35 47519.44 2023-11-22 10:58:26.000 326 22397.78 164.78 41475.39 88888.00 2023-11-22 10:58:27.000 326 22397.81 164.74 41475.40 88888.00 2023-11-22 10:58:28.000 326 22397.85 164.70 41475.43 88888.00 2023-11-22 10:58:29.000 326 22397.89 164.71 41475.46 88888.00 2023-11-22 10:58:30.000 326 22397.93 164.73 41475.48 47519.52 2023-11-22 10:58:31.000 326 22397.94 164.71 41475.46 88888.00 2023-11-22 10:58:32.000 326 22397.90 164.66 41475.44 88888.00 2023-11-22 10:58:33.000 326 22397.89 164.61 41475.46 88888.00 2023-11-22 10:58:34.000 326 22397.94 164.59 41475.49 88888.00 2023-11-22 10:58:35.000 326 22398.01 164.58 41475.48 47519.64 2023-11-22 10:58:36.000 326 22398.03 164.53 41475.45 88888.00 2023-11-22 10:58:37.000 326 22398.02 164.48 41475.46 88888.00 2023-11-22 10:58:38.000 326 22398.03 164.44 41475.50 88888.00 2023-11-22 10:58:39.000 326 22398.09 164.39 41475.49 88888.00 2023-11-22 10:58:40.000 326 22398.17 164.36 41475.45 47519.72 2023-11-22 10:58:41.000 326 22398.24 164.38 41475.44 88888.00 2023-11-22 10:58:42.000 326 22398.29 164.38 41475.42 88888.00 2023-11-22 10:58:43.000 326 22398.31 164.33 41475.41 88888.00 2023-11-22 10:58:44.000 326 22398.35 164.23 41475.43 88888.00 2023-11-22 10:58:45.000 326 22398.40 164.12 41475.44 47519.88 2023-11-22 10:58:46.000 326 22398.44 164.01 41475.47 88888.00 2023-11-22 10:58:47.000 326 22398.47 163.94 41475.59 88888.00 2023-11-22 10:58:48.000 326 22398.48 163.93 41475.73 88888.00 2023-11-22 10:58:49.000 326 22398.48 163.93 41475.80 88888.00 2023-11-22 10:58:50.000 326 22398.46 163.89 41475.78 47519.95 2023-11-22 10:58:51.000 326 22398.46 163.84 41475.66 88888.00 2023-11-22 10:58:52.000 326 22398.49 163.79 41475.48 88888.00 2023-11-22 10:58:53.000 326 22398.50 163.75 41475.36 88888.00 2023-11-22 10:58:54.000 326 22398.50 163.71 41475.36 88888.00 2023-11-22 10:58:55.000 326 22398.53 163.67 41475.40 47519.99 2023-11-22 10:58:56.000 326 22398.60 163.64 41475.40 88888.00 2023-11-22 10:58:57.000 326 22398.65 163.60 41475.43 88888.00 2023-11-22 10:58:58.000 326 22398.64 163.57 41475.48 88888.00 2023-11-22 10:58:59.000 326 22398.63 163.54 41475.55 88888.00 2023-11-22 10:59:00.000 326 22398.65 163.51 41475.61 47520.11 2023-11-22 10:59:01.000 326 22398.68 163.49 41475.64 88888.00 2023-11-22 10:59:02.000 326 22398.71 163.47 41475.67 88888.00 2023-11-22 10:59:03.000 326 22398.71 163.44 41475.69 88888.00 2023-11-22 10:59:04.000 326 22398.72 163.40 41475.69 88888.00 2023-11-22 10:59:05.000 326 22398.76 163.36 41475.69 47520.13 2023-11-22 10:59:06.000 326 22398.78 163.30 41475.71 88888.00 2023-11-22 10:59:07.000 326 22398.79 163.24 41475.72 88888.00 2023-11-22 10:59:08.000 326 22398.81 163.19 41475.69 88888.00 2023-11-22 10:59:09.000 326 22398.88 163.13 41475.66 88888.00 2023-11-22 10:59:10.000 326 22398.95 163.09 41475.68 47520.28 2023-11-22 10:59:11.000 326 22398.99 163.06 41475.71 88888.00 2023-11-22 10:59:12.000 326 22399.04 163.01 41475.73 88888.00 2023-11-22 10:59:13.000 326 22399.10 162.95 41475.69 88888.00 2023-11-22 10:59:14.000 326 22399.14 162.91 41475.67 88888.00 2023-11-22 10:59:15.000 326 22399.17 162.87 41475.69 47520.41 2023-11-22 10:59:16.000 326 22399.23 162.81 41475.67 88888.00 2023-11-22 10:59:17.000 326 22399.29 162.75 41475.68 88888.00 2023-11-22 10:59:18.000 326 22399.32 162.74 41475.74 88888.00 2023-11-22 10:59:19.000 326 22399.34 162.76 41475.76 88888.00 2023-11-22 10:59:20.000 326 22399.37 162.79 41475.71 47520.48 2023-11-22 10:59:21.000 326 22399.37 162.80 41475.68 88888.00 2023-11-22 10:59:22.000 326 22399.36 162.79 41475.69 88888.00 2023-11-22 10:59:23.000 326 22399.37 162.74 41475.74 88888.00 2023-11-22 10:59:24.000 326 22399.42 162.66 41475.81 88888.00 2023-11-22 10:59:25.000 326 22399.44 162.59 41475.85 47520.58 2023-11-22 10:59:26.000 326 22399.43 162.56 41475.81 88888.00 2023-11-22 10:59:27.000 326 22399.43 162.53 41475.73 88888.00 2023-11-22 10:59:28.000 326 22399.48 162.48 41475.71 88888.00 2023-11-22 10:59:29.000 326 22399.55 162.44 41475.73 88888.00 2023-11-22 10:59:30.000 326 22399.62 162.41 41475.74 47520.65 2023-11-22 10:59:31.000 326 22399.68 162.38 41475.73 88888.00 2023-11-22 10:59:32.000 326 22399.74 162.31 41475.69 88888.00 2023-11-22 10:59:33.000 326 22399.77 162.24 41475.62 88888.00 2023-11-22 10:59:34.000 326 22399.81 162.20 41475.58 88888.00 2023-11-22 10:59:35.000 326 22399.85 162.19 41475.59 47520.78 2023-11-22 10:59:36.000 326 22399.90 162.13 41475.65 88888.00 2023-11-22 10:59:37.000 326 22399.93 162.05 41475.72 88888.00 2023-11-22 10:59:38.000 326 22400.00 162.03 41475.80 88888.00 2023-11-22 10:59:39.000 326 22400.08 162.06 41475.82 88888.00 2023-11-22 10:59:40.000 326 22400.13 162.09 41475.74 47520.96 2023-11-22 10:59:41.000 326 22400.18 162.06 41475.67 88888.00 2023-11-22 10:59:42.000 326 22400.23 162.00 41475.64 88888.00 2023-11-22 10:59:43.000 326 22400.31 161.96 41475.63 88888.00 2023-11-22 10:59:44.000 326 22400.39 161.94 41475.69 88888.00 2023-11-22 10:59:45.000 326 22400.43 161.91 41475.77 47521.12 2023-11-22 10:59:46.000 326 22400.47 161.87 41475.81 88888.00 2023-11-22 10:59:47.000 326 22400.53 161.84 41475.82 88888.00 2023-11-22 10:59:48.000 326 22400.59 161.81 41475.87 88888.00 2023-11-22 10:59:49.000 326 22400.66 161.80 41475.94 88888.00 2023-11-22 10:59:50.000 326 22400.71 161.73 41476.00 47521.22 2023-11-22 10:59:51.000 326 22400.72 161.63 41476.00 88888.00 2023-11-22 10:59:52.000 326 22400.71 161.56 41475.96 88888.00 2023-11-22 10:59:53.000 326 22400.70 161.49 41475.88 88888.00 2023-11-22 10:59:54.000 326 22400.71 161.40 41475.84 88888.00 2023-11-22 10:59:55.000 326 22400.74 161.36 41475.91 47521.29 2023-11-22 10:59:56.000 326 22400.76 161.35 41475.98 88888.00 2023-11-22 10:59:57.000 326 22400.74 161.31 41475.93 88888.00 2023-11-22 10:59:58.000 326 22400.77 161.26 41475.85 88888.00 2023-11-22 10:59:59.000 326 22400.85 161.21 41475.84 88888.00 2023-11-22 11:00:00.000 326 22400.89 161.18 41475.87 47521.39 2023-11-22 11:00:01.000 326 22400.88 161.13 41475.89 88888.00 2023-11-22 11:00:02.000 326 22400.93 161.03 41475.90 88888.00 2023-11-22 11:00:03.000 326 22401.00 160.96 41475.96 88888.00 2023-11-22 11:00:04.000 326 22401.00 160.94 41476.00 88888.00 2023-11-22 11:00:05.000 326 22400.93 160.90 41475.95 47521.33 2023-11-22 11:00:06.000 326 22400.84 160.85 41475.86 88888.00 2023-11-22 11:00:07.000 326 22400.80 160.82 41475.84 88888.00 2023-11-22 11:00:08.000 326 22400.78 160.80 41475.89 88888.00 2023-11-22 11:00:09.000 326 22400.74 160.80 41475.93 88888.00 2023-11-22 11:00:10.000 326 22400.68 160.77 41475.93 47521.29 2023-11-22 11:00:11.000 326 22400.65 160.72 41475.94 88888.00 2023-11-22 11:00:12.000 326 22400.65 160.75 41475.98 88888.00 2023-11-22 11:00:13.000 326 22400.63 160.80 41475.98 88888.00 2023-11-22 11:00:14.000 326 22400.59 160.80 41475.94 88888.00 2023-11-22 11:00:15.000 326 22400.55 160.78 41475.88 47521.18 2023-11-22 11:00:16.000 326 22400.48 160.78 41475.84 88888.00 2023-11-22 11:00:17.000 326 22400.35 160.76 41475.78 88888.00 2023-11-22 11:00:18.000 326 22400.24 160.73 41475.72 88888.00 2023-11-22 11:00:19.000 326 22400.18 160.71 41475.79 88888.00 2023-11-22 11:00:20.000 326 22400.18 160.73 41475.93 47521.09 2023-11-22 11:00:21.000 326 22400.12 160.72 41475.95 88888.00 2023-11-22 11:00:22.000 326 22400.01 160.65 41475.87 88888.00 2023-11-22 11:00:23.000 326 22399.95 160.60 41475.89 88888.00 2023-11-22 11:00:24.000 326 22399.97 160.60 41475.94 88888.00 2023-11-22 11:00:25.000 326 22399.98 160.58 41475.91 47521.05 2023-11-22 11:00:26.000 326 22399.98 160.57 41475.86 88888.00 2023-11-22 11:00:27.000 326 22400.02 160.56 41475.89 88888.00 2023-11-22 11:00:28.000 326 22400.06 160.53 41475.98 88888.00 2023-11-22 11:00:29.000 326 22400.06 160.52 41476.01 88888.00 2023-11-22 11:00:30.000 326 22400.03 160.53 41476.02 47521.07 2023-11-22 11:00:31.000 326 22400.02 160.53 41476.05 88888.00 2023-11-22 11:00:32.000 326 22399.99 160.48 41476.07 88888.00 2023-11-22 11:00:33.000 326 22399.94 160.47 41476.06 88888.00 2023-11-22 11:00:34.000 326 22399.93 160.48 41476.02 88888.00 2023-11-22 11:00:35.000 326 22399.94 160.45 41476.00 47521.07 2023-11-22 11:00:36.000 326 22399.94 160.41 41476.02 88888.00 2023-11-22 11:00:37.000 326 22399.92 160.35 41476.04 88888.00 2023-11-22 11:00:38.000 326 22399.93 160.27 41476.06 88888.00 2023-11-22 11:00:39.000 326 22399.94 160.20 41476.08 88888.00 2023-11-22 11:00:40.000 326 22399.97 160.14 41476.09 47521.09 2023-11-22 11:00:41.000 326 22400.00 160.03 41476.07 88888.00 2023-11-22 11:00:42.000 326 22399.98 159.97 41476.06 88888.00 2023-11-22 11:00:43.000 326 22399.97 159.96 41476.07 88888.00 2023-11-22 11:00:44.000 326 22400.02 159.94 41476.14 88888.00 2023-11-22 11:00:45.000 326 22400.09 159.94 41476.20 47521.14 2023-11-22 11:00:46.000 326 22400.13 159.93 41476.21 88888.00 2023-11-22 11:00:47.000 326 22400.16 159.89 41476.21 88888.00 2023-11-22 11:00:48.000 326 22400.21 159.82 41476.21 88888.00 2023-11-22 11:00:49.000 326 22400.23 159.73 41476.16 88888.00 2023-11-22 11:00:50.000 326 22400.24 159.63 41476.05 47521.18 2023-11-22 11:00:51.000 326 22400.29 159.57 41476.00 88888.00 2023-11-22 11:00:52.000 326 22400.34 159.54 41476.07 88888.00 2023-11-22 11:00:53.000 326 22400.35 159.53 41476.17 88888.00 2023-11-22 11:00:54.000 326 22400.34 159.53 41476.19 88888.00 2023-11-22 11:00:55.000 326 22400.35 159.51 41476.13 47521.28 2023-11-22 11:00:56.000 326 22400.40 159.48 41476.07 88888.00 2023-11-22 11:00:57.000 326 22400.43 159.42 41476.07 88888.00 2023-11-22 11:00:58.000 326 22400.47 159.35 41476.06 88888.00 2023-11-22 11:00:59.000 326 22400.48 159.32 41476.04 88888.00 2023-11-22 11:01:00.000 326 22400.45 159.28 41476.05 47521.31 2023-11-22 11:01:01.000 326 22400.42 159.23 41476.13 88888.00 2023-11-22 11:01:02.000 326 22400.45 159.21 41476.20 88888.00 2023-11-22 11:01:03.000 326 22400.50 159.19 41476.16 88888.00 2023-11-22 11:01:04.000 326 22400.54 159.14 41476.11 88888.00 2023-11-22 11:01:05.000 326 22400.60 159.08 41476.13 47521.40 2023-11-22 11:01:06.000 326 22400.60 159.02 41476.10 88888.00 2023-11-22 11:01:07.000 326 22400.56 158.99 41476.03 88888.00 2023-11-22 11:01:08.000 326 22400.55 158.96 41476.03 88888.00 2023-11-22 11:01:09.000 326 22400.58 158.94 41476.06 88888.00 2023-11-22 11:01:10.000 326 22400.62 158.90 41476.08 47521.43 2023-11-22 11:01:11.000 326 22400.64 158.85 41476.07 88888.00 2023-11-22 11:01:12.000 326 22400.66 158.85 41476.10 88888.00 2023-11-22 11:01:13.000 326 22400.69 158.89 41476.12 88888.00 2023-11-22 11:01:14.000 326 22400.72 158.85 41476.09 88888.00 2023-11-22 11:01:15.000 326 22400.74 158.76 41476.06 47521.46 2023-11-22 11:01:16.000 326 22400.75 158.71 41476.08 88888.00 2023-11-22 11:01:17.000 326 22400.69 158.69 41476.09 88888.00 2023-11-22 11:01:18.000 326 22400.65 158.67 41476.04 88888.00 2023-11-22 11:01:19.000 326 22400.66 158.64 41475.98 88888.00 2023-11-22 11:01:20.000 326 22400.69 158.59 41475.98 47521.52 2023-11-22 11:01:21.000 326 22400.74 158.53 41476.03 88888.00 2023-11-22 11:01:22.000 326 22400.78 158.46 41476.10 88888.00 2023-11-22 11:01:23.000 326 22400.78 158.43 41476.10 88888.00 2023-11-22 11:01:24.000 326 22400.76 158.43 41476.04 88888.00 2023-11-22 11:01:25.000 326 22400.78 158.44 41476.02 47521.55 2023-11-22 11:01:26.000 326 22400.83 158.45 41476.07 88888.00 2023-11-22 11:01:27.000 326 22400.93 158.48 41476.12 88888.00 2023-11-22 11:01:28.000 326 22400.99 158.48 41476.10 88888.00 2023-11-22 11:01:29.000 326 22400.97 158.46 41476.05 88888.00 2023-11-22 11:01:30.000 326 22400.95 158.49 41476.07 47521.64 2023-11-22 11:01:31.000 326 22400.97 158.49 41476.12 88888.00 2023-11-22 11:01:32.000 326 22401.01 158.43 41476.11 88888.00 2023-11-22 11:01:33.000 326 22401.06 158.39 41476.09 88888.00 2023-11-22 11:01:34.000 326 22401.18 158.41 41476.14 88888.00 2023-11-22 11:01:35.000 326 22401.32 158.45 41476.20 47521.70 2023-11-22 11:01:36.000 326 22401.36 158.44 41476.20 88888.00 2023-11-22 11:01:37.000 326 22401.32 158.40 41476.19 88888.00 2023-11-22 11:01:38.000 326 22401.29 158.38 41476.18 88888.00 2023-11-22 11:01:39.000 326 22401.30 158.36 41476.11 88888.00 2023-11-22 11:01:40.000 326 22401.31 158.32 41476.02 47521.77 2023-11-22 11:01:41.000 326 22401.33 158.28 41475.99 88888.00 2023-11-22 11:01:42.000 326 22401.39 158.28 41476.08 88888.00 2023-11-22 11:01:43.000 326 22401.45 158.32 41476.18 88888.00 2023-11-22 11:01:44.000 326 22401.44 158.34 41476.18 88888.00 2023-11-22 11:01:45.000 326 22401.38 158.34 41476.13 47521.78 2023-11-22 11:01:46.000 326 22401.34 158.33 41476.16 88888.00 2023-11-22 11:01:47.000 326 22401.34 158.31 41476.21 88888.00 2023-11-22 11:01:48.000 326 22401.33 158.29 41476.19 88888.00 2023-11-22 11:01:49.000 326 22401.28 158.28 41476.15 88888.00 2023-11-22 11:01:50.000 326 22401.23 158.26 41476.15 47521.76 2023-11-22 11:01:51.000 326 22401.20 158.27 41476.19 88888.00 2023-11-22 11:01:52.000 326 22401.19 158.33 41476.23 88888.00 2023-11-22 11:01:53.000 326 22401.18 158.36 41476.23 88888.00 2023-11-22 11:01:54.000 326 22401.18 158.34 41476.27 88888.00 2023-11-22 11:01:55.000 326 22401.22 158.33 41476.30 47521.71 2023-11-22 11:01:56.000 326 22401.25 158.32 41476.27 88888.00 2023-11-22 11:01:57.000 326 22401.26 158.30 41476.24 88888.00 2023-11-22 11:01:58.000 326 22401.26 158.26 41476.23 88888.00 2023-11-22 11:01:59.000 326 22401.28 158.21 41476.18 88888.00 2023-11-22 11:02:00.000 326 22401.30 158.21 41476.13 47521.75 2023-11-22 11:02:01.000 326 22401.34 158.27 41476.14 88888.00 2023-11-22 11:02:02.000 326 22401.36 158.29 41476.16 88888.00 2023-11-22 11:02:03.000 326 22401.36 158.26 41476.16 88888.00 2023-11-22 11:02:04.000 326 22401.39 158.25 41476.15 88888.00 2023-11-22 11:02:05.000 326 22401.47 158.23 41476.15 47521.86 2023-11-22 11:02:06.000 326 22401.53 158.15 41476.18 88888.00 2023-11-22 11:02:07.000 326 22401.58 158.07 41476.21 88888.00 2023-11-22 11:02:08.000 326 22401.59 158.05 41476.21 88888.00 2023-11-22 11:02:09.000 326 22401.56 158.05 41476.20 88888.00 2023-11-22 11:02:10.000 326 22401.55 158.01 41476.18 47521.93 2023-11-22 11:02:11.000 326 22401.60 157.98 41476.16 88888.00 2023-11-22 11:02:12.000 326 22401.66 157.92 41476.10 88888.00 2023-11-22 11:02:13.000 326 22401.70 157.85 41476.05 88888.00 2023-11-22 11:02:14.000 326 22401.71 157.81 41476.06 88888.00 2023-11-22 11:02:15.000 326 22401.69 157.79 41476.15 47522.00 2023-11-22 11:02:16.000 326 22401.69 157.78 41476.23 88888.00 2023-11-22 11:02:17.000 326 22401.71 157.76 41476.25 88888.00 2023-11-22 11:02:18.000 326 22401.71 157.72 41476.17 88888.00 2023-11-22 11:02:19.000 326 22401.74 157.69 41476.15 88888.00 2023-11-22 11:02:20.000 326 22401.78 157.65 41476.23 47522.08 2023-11-22 11:02:21.000 326 22401.81 157.58 41476.22 88888.00 2023-11-22 11:02:22.000 326 22401.85 157.52 41476.18 88888.00 2023-11-22 11:02:23.000 326 22401.92 157.51 41476.20 88888.00 2023-11-22 11:02:24.000 326 22401.97 157.52 41476.23 88888.00 2023-11-22 11:02:25.000 326 22401.98 157.51 41476.21 47522.11 2023-11-22 11:02:26.000 326 22401.95 157.47 41476.19 88888.00 2023-11-22 11:02:27.000 326 22401.93 157.43 41476.16 88888.00 2023-11-22 11:02:28.000 326 22401.95 157.41 41476.13 88888.00 2023-11-22 11:02:29.000 326 22402.01 157.38 41476.15 88888.00 2023-11-22 11:02:30.000 326 22402.06 157.35 41476.24 47522.20 2023-11-22 11:02:31.000 326 22402.07 157.35 41476.33 88888.00 2023-11-22 11:02:32.000 326 22402.06 157.32 41476.32 88888.00 2023-11-22 11:02:33.000 326 22402.06 157.29 41476.25 88888.00 2023-11-22 11:02:34.000 326 22402.09 157.30 41476.19 88888.00 2023-11-22 11:02:35.000 326 22402.12 157.32 41476.18 47522.21 2023-11-22 11:02:36.000 326 22402.14 157.31 41476.19 88888.00 2023-11-22 11:02:37.000 326 22402.14 157.26 41476.20 88888.00 2023-11-22 11:02:38.000 326 22402.15 157.20 41476.16 88888.00 2023-11-22 11:02:39.000 326 22402.14 157.17 41476.13 88888.00 2023-11-22 11:02:40.000 326 22402.11 157.14 41476.10 47522.24 2023-11-22 11:02:41.000 326 22402.08 157.13 41476.08 88888.00 2023-11-22 11:02:42.000 326 22402.09 157.13 41476.13 88888.00 2023-11-22 11:02:43.000 326 22402.15 157.14 41476.24 88888.00 2023-11-22 11:02:44.000 326 22402.20 157.18 41476.31 88888.00 2023-11-22 11:02:45.000 326 22402.22 157.22 41476.26 47522.28 2023-11-22 11:02:46.000 326 22402.22 157.20 41476.17 88888.00 2023-11-22 11:02:47.000 326 22402.22 157.13 41476.16 88888.00 2023-11-22 11:02:48.000 326 22402.24 157.05 41476.19 88888.00 2023-11-22 11:02:49.000 326 22402.26 156.97 41476.21 88888.00 2023-11-22 11:02:50.000 326 22402.23 156.96 41476.21 47522.29 2023-11-22 11:02:51.000 326 22402.16 157.02 41476.17 88888.00 2023-11-22 11:02:52.000 326 22402.15 157.07 41476.12 88888.00 2023-11-22 11:02:53.000 326 22402.15 157.06 41476.11 88888.00 2023-11-22 11:02:54.000 326 22402.14 157.03 41476.17 88888.00 2023-11-22 11:02:55.000 326 22402.13 157.03 41476.26 47522.28 2023-11-22 11:02:56.000 326 22402.12 157.04 41476.30 88888.00 2023-11-22 11:02:57.000 326 22402.13 157.06 41476.28 88888.00 2023-11-22 11:02:58.000 326 22402.17 157.11 41476.27 88888.00 2023-11-22 11:02:59.000 326 22402.25 157.15 41476.26 88888.00 2023-11-22 11:03:00.000 326 22402.31 157.16 41476.25 47522.28 2023-11-22 11:03:01.000 326 22402.26 157.17 41476.25 88888.00 2023-11-22 11:03:02.000 326 22402.18 157.18 41476.23 88888.00 2023-11-22 11:03:03.000 326 22402.13 157.16 41476.22 88888.00 2023-11-22 11:03:04.000 326 22402.12 157.09 41476.21 88888.00 2023-11-22 11:03:05.000 326 22402.12 157.03 41476.19 47522.28 2023-11-22 11:03:06.000 326 22402.12 157.05 41476.20 88888.00 2023-11-22 11:03:07.000 326 22402.14 157.12 41476.23 88888.00 2023-11-22 11:03:08.000 326 22402.18 157.15 41476.19 88888.00 2023-11-22 11:03:09.000 326 22402.20 157.20 41476.16 88888.00 2023-11-22 11:03:10.000 326 22402.17 157.28 41476.25 47522.32 2023-11-22 11:03:11.000 326 22402.11 157.29 41476.34 88888.00 2023-11-22 11:03:12.000 326 22402.09 157.23 41476.37 88888.00 2023-11-22 11:03:13.000 326 22402.15 157.18 41476.38 88888.00 2023-11-22 11:03:14.000 326 22402.21 157.19 41476.44 88888.00 2023-11-22 11:03:15.000 326 22402.22 157.21 41476.41 47522.29 2023-11-22 11:03:16.000 326 22402.20 157.17 41476.31 88888.00 2023-11-22 11:03:17.000 326 22402.18 157.13 41476.20 88888.00 2023-11-22 11:03:18.000 326 22402.14 157.07 41476.10 88888.00 2023-11-22 11:03:19.000 326 22402.07 156.98 41476.00 88888.00 2023-11-22 11:03:20.000 326 22402.05 156.94 41476.01 47522.34 2023-11-22 11:03:21.000 326 22402.09 156.95 41476.13 88888.00 2023-11-22 11:03:22.000 326 22402.12 156.95 41476.21 88888.00 2023-11-22 11:03:23.000 326 22402.15 156.95 41476.23 88888.00 2023-11-22 11:03:24.000 326 22402.19 156.94 41476.27 88888.00 2023-11-22 11:03:25.000 326 22402.24 156.89 41476.32 47522.37 2023-11-22 11:03:26.000 326 22402.25 156.84 41476.34 88888.00 2023-11-22 11:03:27.000 326 22402.24 156.82 41476.32 88888.00 2023-11-22 11:03:28.000 326 22402.25 156.78 41476.27 88888.00 2023-11-22 11:03:29.000 326 22402.30 156.74 41476.27 88888.00 2023-11-22 11:03:30.000 326 22402.35 156.71 41476.29 47522.43 2023-11-22 11:03:31.000 326 22402.36 156.70 41476.30 88888.00 2023-11-22 11:03:32.000 326 22402.37 156.72 41476.30 88888.00 2023-11-22 11:03:33.000 326 22402.39 156.76 41476.26 88888.00 2023-11-22 11:03:34.000 326 22402.42 156.76 41476.26 88888.00 2023-11-22 11:03:35.000 326 22402.44 156.75 41476.27 47522.48 2023-11-22 11:03:36.000 326 22402.47 156.73 41476.23 88888.00 2023-11-22 11:03:37.000 326 22402.49 156.71 41476.26 88888.00 2023-11-22 11:03:38.000 326 22402.53 156.71 41476.31 88888.00 2023-11-22 11:03:39.000 326 22402.56 156.70 41476.31 88888.00 2023-11-22 11:03:40.000 326 22402.58 156.69 41476.29 47522.48 2023-11-22 11:03:41.000 326 22402.59 156.70 41476.25 88888.00 2023-11-22 11:03:42.000 326 22402.56 156.75 41476.18 88888.00 2023-11-22 11:03:43.000 326 22402.57 156.86 41476.14 88888.00 2023-11-22 11:03:44.000 326 22402.58 156.91 41476.16 88888.00 2023-11-22 11:03:45.000 326 22402.58 156.90 41476.16 47522.49 2023-11-22 11:03:46.000 326 22402.59 156.92 41476.17 88888.00 2023-11-22 11:03:47.000 326 22402.60 156.94 41476.22 88888.00 2023-11-22 11:03:48.000 326 22402.60 156.93 41476.29 88888.00 2023-11-22 11:03:49.000 326 22402.61 156.92 41476.30 88888.00 2023-11-22 11:03:50.000 326 22402.62 156.95 41476.28 47522.48 2023-11-22 11:03:51.000 326 22402.62 156.94 41476.29 88888.00 2023-11-22 11:03:52.000 326 22402.62 156.85 41476.33 88888.00 2023-11-22 11:03:53.000 326 22402.62 156.79 41476.35 88888.00 2023-11-22 11:03:54.000 326 22402.62 156.83 41476.34 88888.00 2023-11-22 11:03:55.000 326 22402.59 156.88 41476.31 47522.44 2023-11-22 11:03:56.000 326 22402.55 156.90 41476.27 88888.00 2023-11-22 11:03:57.000 326 22402.55 156.94 41476.27 88888.00 2023-11-22 11:03:58.000 326 22402.55 156.99 41476.31 88888.00 2023-11-22 11:03:59.000 326 22402.54 157.02 41476.34 88888.00 2023-11-22 11:04:00.000 326 22402.53 157.01 41476.36 47522.43 2023-11-22 11:04:01.000 326 22402.53 156.96 41476.41 88888.00 2023-11-22 11:04:02.000 326 22402.51 156.97 41476.44 88888.00 2023-11-22 11:04:03.000 326 22402.44 157.02 41476.38 88888.00 2023-11-22 11:04:04.000 326 22402.37 157.06 41476.37 88888.00 2023-11-22 11:04:05.000 326 22402.34 157.12 41476.43 47522.33 2023-11-22 11:04:06.000 326 22402.32 157.19 41476.47 88888.00 2023-11-22 11:04:07.000 326 22402.33 157.25 41476.48 88888.00 2023-11-22 11:04:08.000 326 22402.37 157.30 41476.46 88888.00 2023-11-22 11:04:09.000 326 22402.35 157.36 41476.42 88888.00 2023-11-22 11:04:10.000 326 22402.27 157.41 41476.41 47522.31 2023-11-22 11:04:11.000 326 22402.20 157.40 41476.43 88888.00 2023-11-22 11:04:12.000 326 22402.19 157.35 41476.44 88888.00 2023-11-22 11:04:13.000 326 22402.22 157.38 41476.46 88888.00 2023-11-22 11:04:14.000 326 22402.28 157.42 41476.44 88888.00 2023-11-22 11:04:15.000 326 22402.32 157.39 41476.38 47522.26 2023-11-22 11:04:16.000 326 22402.31 157.39 41476.33 88888.00 2023-11-22 11:04:17.000 326 22402.25 157.43 41476.29 88888.00 2023-11-22 11:04:18.000 326 22402.18 157.44 41476.23 88888.00 2023-11-22 11:04:19.000 326 22402.16 157.45 41476.21 88888.00 2023-11-22 11:04:20.000 326 22402.15 157.50 41476.28 47522.24 2023-11-22 11:04:21.000 326 22402.14 157.58 41476.34 88888.00 2023-11-22 11:04:22.000 326 22402.15 157.66 41476.33 88888.00 2023-11-22 11:04:23.000 326 22402.14 157.72 41476.29 88888.00 2023-11-22 11:04:24.000 326 22402.10 157.72 41476.29 88888.00 2023-11-22 11:04:25.000 326 22402.08 157.67 41476.28 47522.22 2023-11-22 11:04:26.000 326 22402.08 157.62 41476.23 88888.00 2023-11-22 11:04:27.000 326 22402.05 157.63 41476.22 88888.00 2023-11-22 11:04:28.000 326 22402.03 157.69 41476.28 88888.00 2023-11-22 11:04:29.000 326 22402.07 157.78 41476.36 88888.00 2023-11-22 11:04:30.000 326 22402.10 157.84 41476.35 47522.19 2023-11-22 11:04:31.000 326 22402.10 157.83 41476.25 88888.00 2023-11-22 11:04:32.000 326 22402.10 157.82 41476.19 88888.00 2023-11-22 11:04:33.000 326 22402.12 157.86 41476.21 88888.00 2023-11-22 11:04:34.000 326 22402.14 157.88 41476.20 88888.00 2023-11-22 11:04:35.000 326 22402.14 157.85 41476.19 47522.23 2023-11-22 11:04:36.000 326 22402.11 157.81 41476.19 88888.00 2023-11-22 11:04:37.000 326 22402.09 157.79 41476.23 88888.00 2023-11-22 11:04:38.000 326 22402.11 157.81 41476.30 88888.00 2023-11-22 11:04:39.000 326 22402.16 157.87 41476.33 88888.00 2023-11-22 11:04:40.000 326 22402.18 157.91 41476.22 47522.21 2023-11-22 11:04:41.000 326 22402.17 157.91 41475.99 88888.00 2023-11-22 11:04:42.000 326 22402.11 157.82 41475.85 88888.00 2023-11-22 11:04:43.000 326 22402.03 157.75 41475.86 88888.00 2023-11-22 11:04:44.000 326 22401.99 157.71 41475.92 88888.00 2023-11-22 11:04:45.000 326 22402.03 157.74 41476.00 47522.18 2023-11-22 11:04:46.000 326 22402.09 157.81 41476.04 88888.00 2023-11-22 11:04:47.000 326 22402.11 157.83 41476.04 88888.00 2023-11-22 11:04:48.000 326 22402.10 157.82 41476.09 88888.00 2023-11-22 11:04:49.000 326 22402.08 157.87 41476.20 88888.00 2023-11-22 11:04:50.000 326 22402.03 157.92 41476.23 47522.12 2023-11-22 11:04:51.000 326 22401.94 157.91 41476.16 88888.00 2023-11-22 11:04:52.000 326 22401.88 157.89 41476.15 88888.00 2023-11-22 11:04:53.000 326 22401.92 157.92 41476.24 88888.00 2023-11-22 11:04:54.000 326 22401.98 158.03 41476.32 88888.00 2023-11-22 11:04:55.000 326 22401.99 158.16 41476.35 47522.09 2023-11-22 11:04:56.000 326 22401.98 158.22 41476.31 88888.00 2023-11-22 11:04:57.000 326 22401.97 158.20 41476.22 88888.00 2023-11-22 11:04:58.000 326 22401.96 158.17 41476.17 88888.00 2023-11-22 11:04:59.000 326 22401.94 158.18 41476.18 88888.00 2023-11-22 11:05:00.000 326 22401.96 158.20 41476.20 47522.08 2023-11-22 11:05:01.000 326 22402.00 158.17 41476.17 88888.00 2023-11-22 11:05:02.000 326 22402.01 158.16 41476.16 88888.00 2023-11-22 11:05:03.000 326 22402.02 158.17 41476.20 88888.00 2023-11-22 11:05:04.000 326 22402.01 158.18 41476.18 88888.00 2023-11-22 11:05:05.000 326 22402.02 158.22 41476.11 47522.14 2023-11-22 11:05:06.000 326 22402.05 158.30 41476.11 88888.00 2023-11-22 11:05:07.000 326 22402.07 158.35 41476.18 88888.00 2023-11-22 11:05:08.000 326 22402.10 158.33 41476.22 88888.00 2023-11-22 11:05:09.000 326 22402.14 158.33 41476.21 88888.00 2023-11-22 11:05:10.000 326 22402.15 158.39 41476.21 47522.11 2023-11-22 11:05:11.000 326 22402.16 158.46 41476.25 88888.00 2023-11-22 11:05:12.000 326 22402.16 158.51 41476.31 88888.00 2023-11-22 11:05:13.000 326 22402.14 158.53 41476.36 88888.00 2023-11-22 11:05:14.000 326 22402.10 158.54 41476.34 88888.00 2023-11-22 11:05:15.000 326 22402.07 158.52 41476.21 47522.13 2023-11-22 11:05:16.000 326 22402.02 158.49 41476.02 88888.00 2023-11-22 11:05:17.000 326 22401.96 158.47 41475.90 88888.00 2023-11-22 11:05:18.000 326 22401.95 158.48 41475.98 88888.00 2023-11-22 11:05:19.000 326 22401.99 158.52 41476.16 88888.00 2023-11-22 11:05:20.000 326 22402.01 158.56 41476.21 47522.12 2023-11-22 11:05:21.000 326 22402.02 158.62 41476.15 88888.00 2023-11-22 11:05:22.000 326 22402.03 158.68 41476.15 88888.00 2023-11-22 11:05:23.000 326 22402.01 158.68 41476.23 88888.00 2023-11-22 11:05:24.000 326 22401.97 158.67 41476.31 88888.00 2023-11-22 11:05:25.000 326 22401.94 158.69 41476.31 47522.10 2023-11-22 11:05:26.000 326 22401.92 158.74 41476.26 88888.00 2023-11-22 11:05:27.000 326 22401.95 158.81 41476.22 88888.00 2023-11-22 11:05:28.000 326 22401.99 158.86 41476.21 88888.00 2023-11-22 11:05:29.000 326 22402.03 158.87 41476.21 88888.00 2023-11-22 11:05:30.000 326 22402.07 158.90 41476.25 47522.14 2023-11-22 11:05:31.000 326 22402.08 158.92 41476.27 88888.00 2023-11-22 11:05:32.000 326 22402.06 158.91 41476.21 88888.00 2023-11-22 11:05:33.000 326 22402.06 158.91 41476.13 88888.00 2023-11-22 11:05:34.000 326 22402.07 158.93 41476.08 88888.00 2023-11-22 11:05:35.000 326 22402.09 158.97 41476.10 47522.13 2023-11-22 11:05:36.000 326 22402.11 159.03 41476.15 88888.00 2023-11-22 11:05:37.000 326 22402.12 159.07 41476.19 88888.00 2023-11-22 11:05:38.000 326 22402.12 159.09 41476.23 88888.00 2023-11-22 11:05:39.000 326 22402.13 159.08 41476.24 88888.00 2023-11-22 11:05:40.000 326 22402.14 159.06 41476.21 47522.13 2023-11-22 11:05:41.000 326 22402.11 159.06 41476.14 88888.00 2023-11-22 11:05:42.000 326 22402.07 159.09 41476.07 88888.00 2023-11-22 11:05:43.000 326 22402.04 159.10 41476.04 88888.00 2023-11-22 11:05:44.000 326 22402.05 159.11 41476.07 88888.00 2023-11-22 11:05:45.000 326 22402.09 159.17 41476.14 47522.12 2023-11-22 11:05:46.000 326 22402.13 159.19 41476.14 88888.00 2023-11-22 11:05:47.000 326 22402.13 159.17 41476.11 88888.00 2023-11-22 11:05:48.000 326 22402.10 159.17 41476.11 88888.00 2023-11-22 11:05:49.000 326 22402.07 159.24 41476.13 88888.00 2023-11-22 11:05:50.000 326 22402.07 159.32 41476.13 47522.10 2023-11-22 11:05:51.000 326 22402.09 159.37 41476.16 88888.00 2023-11-22 11:05:52.000 326 22402.08 159.34 41476.21 88888.00 2023-11-22 11:05:53.000 326 22402.02 159.30 41476.23 88888.00 2023-11-22 11:05:54.000 326 22401.96 159.34 41476.27 88888.00 2023-11-22 11:05:55.000 326 22401.93 159.36 41476.29 47522.06 2023-11-22 11:05:56.000 326 22401.95 159.34 41476.29 88888.00 2023-11-22 11:05:57.000 326 22401.99 159.37 41476.29 88888.00 2023-11-22 11:05:58.000 326 22402.01 159.45 41476.23 88888.00 2023-11-22 11:05:59.000 326 22402.00 159.46 41476.13 88888.00 2023-11-22 11:06:00.000 326 22402.00 159.38 41476.11 47522.03 2023-11-22 11:06:01.000 326 22402.00 159.32 41476.12 88888.00 2023-11-22 11:06:02.000 326 22401.99 159.36 41476.12 88888.00 2023-11-22 11:06:03.000 326 22401.97 159.40 41476.12 88888.00 2023-11-22 11:06:04.000 326 22401.94 159.42 41476.13 88888.00 2023-11-22 11:06:05.000 326 22401.90 159.46 41476.11 47522.03 2023-11-22 11:06:06.000 326 22401.86 159.54 41476.09 88888.00 2023-11-22 11:06:07.000 326 22401.88 159.61 41476.08 88888.00 2023-11-22 11:06:08.000 326 22401.94 159.63 41476.11 88888.00 2023-11-22 11:06:09.000 326 22402.00 159.65 41476.15 88888.00 2023-11-22 11:06:10.000 326 22402.01 159.65 41476.19 47522.07 2023-11-22 11:06:11.000 326 22402.01 159.64 41476.18 88888.00 2023-11-22 11:06:12.000 326 22402.04 159.66 41476.11 88888.00 2023-11-22 11:06:13.000 326 22402.07 159.69 41476.02 88888.00 2023-11-22 11:06:14.000 326 22402.05 159.69 41475.98 88888.00 2023-11-22 11:06:15.000 326 22402.04 159.72 41476.02 47522.08 2023-11-22 11:06:16.000 326 22402.07 159.76 41476.06 88888.00 2023-11-22 11:06:17.000 326 22402.11 159.81 41476.06 88888.00 2023-11-22 11:06:18.000 326 22402.17 159.88 41476.02 88888.00 2023-11-22 11:06:19.000 326 22402.21 159.93 41476.02 88888.00 2023-11-22 11:06:20.000 326 22402.22 159.94 41476.06 47522.10 2023-11-22 11:06:21.000 326 22402.23 159.93 41476.11 88888.00 2023-11-22 11:06:22.000 326 22402.21 159.91 41476.14 88888.00 2023-11-22 11:06:23.000 326 22402.15 159.92 41476.12 88888.00 2023-11-22 11:06:24.000 326 22402.10 159.97 41476.07 88888.00 2023-11-22 11:06:25.000 326 22402.11 160.05 41476.09 47522.11 2023-11-22 11:06:26.000 326 22402.13 160.08 41476.15 88888.00 2023-11-22 11:06:27.000 326 22402.16 160.08 41476.17 88888.00 2023-11-22 11:06:28.000 326 22402.19 160.10 41476.11 88888.00 2023-11-22 11:06:29.000 326 22402.18 160.10 41476.03 88888.00 2023-11-22 11:06:30.000 326 22402.14 160.10 41475.99 47522.08 2023-11-22 11:06:31.000 326 22402.12 160.15 41476.01 88888.00 2023-11-22 11:06:32.000 326 22402.13 160.22 41476.02 88888.00 2023-11-22 11:06:33.000 326 22402.19 160.24 41476.04 88888.00 2023-11-22 11:06:34.000 326 22402.28 160.24 41476.06 88888.00 2023-11-22 11:06:35.000 326 22402.34 160.26 41476.07 47522.14 2023-11-22 11:06:36.000 326 22402.34 160.28 41476.05 88888.00 2023-11-22 11:06:37.000 326 22402.33 160.27 41476.05 88888.00 2023-11-22 11:06:38.000 326 22402.31 160.27 41476.05 88888.00 2023-11-22 11:06:39.000 326 22402.32 160.29 41476.02 88888.00 2023-11-22 11:06:40.000 326 22402.33 160.34 41476.02 47522.19 2023-11-22 11:06:41.000 326 22402.37 160.36 41476.06 88888.00 2023-11-22 11:06:42.000 326 22402.43 160.32 41476.09 88888.00 2023-11-22 11:06:43.000 326 22402.45 160.30 41476.12 88888.00 2023-11-22 11:06:44.000 326 22402.47 160.36 41476.17 88888.00 2023-11-22 11:06:45.000 326 22402.47 160.43 41476.15 47522.24 2023-11-22 11:06:46.000 326 22402.48 160.45 41476.06 88888.00 2023-11-22 11:06:47.000 326 22402.50 160.49 41476.00 88888.00 2023-11-22 11:06:48.000 326 22402.52 160.50 41476.01 88888.00 2023-11-22 11:06:49.000 326 22402.52 160.48 41476.03 88888.00 2023-11-22 11:06:50.000 326 22402.49 160.48 41476.04 47522.34 2023-11-22 11:06:51.000 326 22402.44 160.54 41476.04 88888.00 2023-11-22 11:06:52.000 326 22402.46 160.59 41476.07 88888.00 2023-11-22 11:06:53.000 326 22402.54 160.62 41476.06 88888.00 2023-11-22 11:06:54.000 326 22402.62 160.65 41475.95 88888.00 2023-11-22 11:06:55.000 326 22402.67 160.68 41475.90 47522.37 2023-11-22 11:06:56.000 326 22402.73 160.70 41475.96 88888.00 2023-11-22 11:06:57.000 326 22402.82 160.71 41476.00 88888.00 2023-11-22 11:06:58.000 326 22402.92 160.74 41476.04 88888.00 2023-11-22 11:06:59.000 326 22402.99 160.77 41476.06 88888.00 2023-11-22 11:07:00.000 326 22403.03 160.80 41476.04 47522.47 2023-11-22 11:07:01.000 326 22403.05 160.81 41476.06 88888.00 2023-11-22 11:07:02.000 326 22403.06 160.81 41476.11 88888.00 2023-11-22 11:07:03.000 326 22403.05 160.83 41476.07 88888.00 2023-11-22 11:07:04.000 326 22403.03 160.88 41475.99 88888.00 2023-11-22 11:07:05.000 326 22403.03 160.94 41475.96 47522.57 2023-11-22 11:07:06.000 326 22403.09 160.97 41476.00 88888.00 2023-11-22 11:07:07.000 326 22403.15 160.98 41476.06 88888.00 2023-11-22 11:07:08.000 326 22403.16 160.99 41476.09 88888.00 2023-11-22 11:07:09.000 326 22403.15 161.00 41476.06 88888.00 2023-11-22 11:07:10.000 326 22403.13 161.03 41476.02 47522.53 2023-11-22 11:07:11.000 326 22403.11 161.04 41476.00 88888.00 2023-11-22 11:07:12.000 326 22403.06 161.03 41475.96 88888.00 2023-11-22 11:07:13.000 326 22403.05 161.00 41475.94 88888.00 2023-11-22 11:07:14.000 326 22403.10 160.98 41475.99 88888.00 2023-11-22 11:07:15.000 326 22403.16 160.99 41476.03 47522.56 2023-11-22 11:07:16.000 326 22403.19 161.02 41476.04 88888.00 2023-11-22 11:07:17.000 326 22403.22 161.02 41476.07 88888.00 2023-11-22 11:07:18.000 326 22403.22 160.99 41476.10 88888.00 2023-11-22 11:07:19.000 326 22403.17 161.00 41476.07 88888.00 2023-11-22 11:07:20.000 326 22403.13 161.03 41476.07 47522.58 2023-11-22 11:07:21.000 326 22403.13 161.07 41476.11 88888.00 2023-11-22 11:07:22.000 326 22403.10 161.10 41476.13 88888.00 2023-11-22 11:07:23.000 326 22403.10 161.12 41476.22 88888.00 2023-11-22 11:07:24.000 326 22403.11 161.10 41476.29 88888.00 2023-11-22 11:07:25.000 326 22403.12 161.03 41476.20 47522.61 2023-11-22 11:07:26.000 326 22403.19 160.99 41476.09 88888.00 2023-11-22 11:07:27.000 326 22403.27 161.02 41476.11 88888.00 2023-11-22 11:07:28.000 326 22403.28 161.02 41476.21 88888.00 2023-11-22 11:07:29.000 326 22403.28 161.01 41476.31 88888.00 2023-11-22 11:07:30.000 326 22403.29 161.07 41476.27 47522.64 2023-11-22 11:07:31.000 326 22403.27 161.14 41476.16 88888.00 2023-11-22 11:07:32.000 326 22403.28 161.14 41476.16 88888.00 2023-11-22 11:07:33.000 326 22403.34 161.11 41476.23 88888.00 2023-11-22 11:07:34.000 326 22403.38 161.10 41476.26 88888.00 2023-11-22 11:07:35.000 326 22403.36 161.11 41476.19 47522.73 2023-11-22 11:07:36.000 326 22403.33 161.11 41476.07 88888.00 2023-11-22 11:07:37.000 326 22403.35 161.06 41476.03 88888.00 2023-11-22 11:07:38.000 326 22403.44 161.02 41476.07 88888.00 2023-11-22 11:07:39.000 326 22403.52 161.01 41476.10 88888.00 2023-11-22 11:07:40.000 326 22403.58 161.00 41476.10 47522.82 2023-11-22 11:07:41.000 326 22403.63 160.97 41476.06 88888.00 2023-11-22 11:07:42.000 326 22403.66 160.93 41476.05 88888.00 2023-11-22 11:07:43.000 326 22403.69 160.91 41476.13 88888.00 2023-11-22 11:07:44.000 326 22403.73 160.93 41476.22 88888.00 2023-11-22 11:07:45.000 326 22403.76 160.93 41476.21 47522.91 2023-11-22 11:07:46.000 326 22403.79 160.94 41476.16 88888.00 2023-11-22 11:07:47.000 326 22403.85 160.91 41476.16 88888.00 2023-11-22 11:07:48.000 326 22403.93 160.83 41476.20 88888.00 2023-11-22 11:07:49.000 326 22404.00 160.79 41476.23 88888.00 2023-11-22 11:07:50.000 326 22404.05 160.82 41476.23 47522.97 2023-11-22 11:07:51.000 326 22404.07 160.83 41476.16 88888.00 2023-11-22 11:07:52.000 326 22404.05 160.80 41476.11 88888.00 2023-11-22 11:07:53.000 326 22404.01 160.74 41476.12 88888.00 2023-11-22 11:07:54.000 326 22404.01 160.72 41476.15 88888.00 2023-11-22 11:07:55.000 326 22404.07 160.78 41476.19 47523.05 2023-11-22 11:07:56.000 326 22404.16 160.83 41476.30 88888.00 2023-11-22 11:07:57.000 326 22404.22 160.84 41476.34 88888.00 2023-11-22 11:07:58.000 326 22404.26 160.80 41476.29 88888.00 2023-11-22 11:07:59.000 326 22404.26 160.78 41476.20 88888.00 2023-11-22 11:08:00.000 326 22404.24 160.78 41476.12 47523.09 2023-11-22 11:08:01.000 326 22404.24 160.77 41476.12 88888.00 2023-11-22 11:08:02.000 326 22404.26 160.76 41476.22 88888.00 2023-11-22 11:08:03.000 326 22404.29 160.74 41476.27 88888.00 2023-11-22 11:08:04.000 326 22404.32 160.74 41476.21 88888.00 2023-11-22 11:08:05.000 326 22404.35 160.72 41476.17 47523.14 2023-11-22 11:08:06.000 326 22404.38 160.69 41476.17 88888.00 2023-11-22 11:08:07.000 326 22404.37 160.69 41476.16 88888.00 2023-11-22 11:08:08.000 326 22404.37 160.70 41476.20 88888.00 2023-11-22 11:08:09.000 326 22404.42 160.70 41476.28 88888.00 2023-11-22 11:08:10.000 326 22404.50 160.69 41476.30 47523.20 2023-11-22 11:08:11.000 326 22404.50 160.69 41476.29 88888.00 2023-11-22 11:08:12.000 326 22404.48 160.72 41476.34 88888.00 2023-11-22 11:08:13.000 326 22404.46 160.74 41476.31 88888.00 2023-11-22 11:08:14.000 326 22404.43 160.71 41476.25 88888.00 2023-11-22 11:08:15.000 326 22404.42 160.68 41476.24 47523.22 2023-11-22 11:08:16.000 326 22404.43 160.70 41476.21 88888.00 2023-11-22 11:08:17.000 326 22404.42 160.72 41476.20 88888.00 2023-11-22 11:08:18.000 326 22404.40 160.71 41476.26 88888.00 2023-11-22 11:08:19.000 326 22404.44 160.72 41476.31 88888.00 2023-11-22 11:08:20.000 326 22404.50 160.74 41476.32 47523.23 2023-11-22 11:08:21.000 326 22404.51 160.75 41476.32 88888.00 2023-11-22 11:08:22.000 326 22404.49 160.78 41476.35 88888.00 2023-11-22 11:08:23.000 326 22404.49 160.79 41476.39 88888.00 2023-11-22 11:08:24.000 326 22404.51 160.76 41476.41 88888.00 2023-11-22 11:08:25.000 326 22404.55 160.73 41476.39 47523.29 2023-11-22 11:08:26.000 326 22404.56 160.69 41476.38 88888.00 2023-11-22 11:08:27.000 326 22404.57 160.66 41476.38 88888.00 2023-11-22 11:08:28.000 326 22404.61 160.67 41476.39 88888.00 2023-11-22 11:08:29.000 326 22404.65 160.73 41476.45 88888.00 2023-11-22 11:08:30.000 326 22404.63 160.75 41476.46 47523.36 2023-11-22 11:08:31.000 326 22404.60 160.71 41476.41 88888.00 2023-11-22 11:08:32.000 326 22404.62 160.67 41476.36 88888.00 2023-11-22 11:08:33.000 326 22404.70 160.65 41476.36 88888.00 2023-11-22 11:08:34.000 326 22404.75 160.56 41476.31 88888.00 2023-11-22 11:08:35.000 326 22404.75 160.46 41476.22 47523.48 2023-11-22 11:08:36.000 326 22404.79 160.42 41476.21 88888.00 2023-11-22 11:08:37.000 326 22404.89 160.43 41476.30 88888.00 2023-11-22 11:08:38.000 326 22404.94 160.42 41476.36 88888.00 2023-11-22 11:08:39.000 326 22404.95 160.38 41476.40 88888.00 2023-11-22 11:08:40.000 326 22404.96 160.37 41476.43 47523.55 2023-11-22 11:08:41.000 326 22405.00 160.37 41476.44 88888.00 2023-11-22 11:08:42.000 326 22405.07 160.36 41476.47 88888.00 2023-11-22 11:08:43.000 326 22405.15 160.36 41476.50 88888.00 2023-11-22 11:08:44.000 326 22405.12 160.33 41476.46 88888.00 2023-11-22 11:08:45.000 326 22405.04 160.26 41476.43 47523.63 2023-11-22 11:08:46.000 326 22405.06 160.21 41476.43 88888.00 2023-11-22 11:08:47.000 326 22405.13 160.20 41476.44 88888.00 2023-11-22 11:08:48.000 326 22405.16 160.17 41476.45 88888.00 2023-11-22 11:08:49.000 326 22405.18 160.08 41476.50 88888.00 2023-11-22 11:08:50.000 326 22405.25 159.97 41476.58 47523.73 2023-11-22 11:08:51.000 326 22405.32 159.89 41476.63 88888.00 2023-11-22 11:08:52.000 326 22405.32 159.85 41476.63 88888.00 2023-11-22 11:08:53.000 326 22405.33 159.82 41476.57 88888.00 2023-11-22 11:08:54.000 326 22405.37 159.79 41476.50 88888.00 2023-11-22 11:08:55.000 326 22405.44 159.77 41476.51 47523.83 2023-11-22 11:08:56.000 326 22405.49 159.74 41476.56 88888.00 2023-11-22 11:08:57.000 326 22405.52 159.67 41476.57 88888.00 2023-11-22 11:08:58.000 326 22405.56 159.62 41476.48 88888.00 2023-11-22 11:08:59.000 326 22405.62 159.64 41476.41 88888.00 2023-11-22 11:09:00.000 326 22405.67 159.66 41476.43 47523.92 2023-11-22 11:09:01.000 326 22405.65 159.61 41476.43 88888.00 2023-11-22 11:09:02.000 326 22405.62 159.50 41476.46 88888.00 2023-11-22 11:09:03.000 326 22405.63 159.43 41476.57 88888.00 2023-11-22 11:09:04.000 326 22405.67 159.43 41476.64 88888.00 2023-11-22 11:09:05.000 326 22405.67 159.47 41476.66 47523.96 2023-11-22 11:09:06.000 326 22405.66 159.49 41476.69 88888.00 2023-11-22 11:09:07.000 326 22405.64 159.47 41476.71 88888.00 2023-11-22 11:09:08.000 326 22405.60 159.40 41476.71 88888.00 2023-11-22 11:09:09.000 326 22405.59 159.31 41476.70 88888.00 2023-11-22 11:09:10.000 326 22405.60 159.30 41476.64 47523.94 2023-11-22 11:09:11.000 326 22405.61 159.34 41476.56 88888.00 2023-11-22 11:09:12.000 326 22405.60 159.34 41476.54 88888.00 2023-11-22 11:09:13.000 326 22405.63 159.33 41476.57 88888.00 2023-11-22 11:09:14.000 326 22405.68 159.32 41476.59 88888.00 2023-11-22 11:09:15.000 326 22405.71 159.32 41476.60 47524.00 2023-11-22 11:09:16.000 326 22405.72 159.32 41476.61 88888.00 2023-11-22 11:09:17.000 326 22405.69 159.30 41476.61 88888.00 2023-11-22 11:09:18.000 326 22405.66 159.25 41476.63 88888.00 2023-11-22 11:09:19.000 326 22405.67 159.20 41476.62 88888.00 2023-11-22 11:09:20.000 326 22405.68 159.19 41476.61 47524.03 2023-11-22 11:09:21.000 326 22405.67 159.14 41476.61 88888.00 2023-11-22 11:09:22.000 326 22405.66 159.06 41476.57 88888.00 2023-11-22 11:09:23.000 326 22405.72 159.01 41476.50 88888.00 2023-11-22 11:09:24.000 326 22405.80 159.00 41476.47 88888.00 2023-11-22 11:09:25.000 326 22405.84 159.02 41476.50 47524.11 2023-11-22 11:09:26.000 326 22405.88 159.02 41476.54 88888.00 2023-11-22 11:09:27.000 326 22405.88 158.99 41476.53 88888.00 2023-11-22 11:09:28.000 326 22405.84 158.97 41476.49 88888.00 2023-11-22 11:09:29.000 326 22405.79 158.98 41476.49 88888.00 2023-11-22 11:09:30.000 326 22405.79 158.96 41476.51 47524.11 2023-11-22 11:09:31.000 326 22405.83 158.94 41476.44 88888.00 2023-11-22 11:09:32.000 326 22405.84 158.94 41476.38 88888.00 2023-11-22 11:09:33.000 326 22405.83 158.93 41476.44 88888.00 2023-11-22 11:09:34.000 326 22405.86 158.91 41476.53 88888.00 2023-11-22 11:09:35.000 326 22405.92 158.90 41476.54 47524.15 2023-11-22 11:09:36.000 326 22405.93 158.88 41476.55 88888.00 2023-11-22 11:09:37.000 326 22405.90 158.85 41476.61 88888.00 2023-11-22 11:09:38.000 326 22405.92 158.81 41476.67 88888.00 2023-11-22 11:09:39.000 326 22406.00 158.80 41476.73 88888.00 2023-11-22 11:09:40.000 326 22406.09 158.81 41476.79 47524.20 2023-11-22 11:09:41.000 326 22406.09 158.81 41476.78 88888.00 2023-11-22 11:09:42.000 326 22406.01 158.77 41476.76 88888.00 2023-11-22 11:09:43.000 326 22405.94 158.73 41476.78 88888.00 2023-11-22 11:09:44.000 326 22405.97 158.69 41476.82 88888.00 2023-11-22 11:09:45.000 326 22406.03 158.68 41476.82 47524.23 2023-11-22 11:09:46.000 326 22406.07 158.67 41476.83 88888.00 2023-11-22 11:09:47.000 326 22406.07 158.62 41476.88 88888.00 2023-11-22 11:09:48.000 326 22406.05 158.58 41476.94 88888.00 2023-11-22 11:09:49.000 326 22406.01 158.54 41476.90 88888.00 2023-11-22 11:09:50.000 326 22405.97 158.48 41476.77 47524.25 2023-11-22 11:09:51.000 326 22405.94 158.46 41476.69 88888.00 2023-11-22 11:09:52.000 326 22405.97 158.49 41476.73 88888.00 2023-11-22 11:09:53.000 326 22406.00 158.51 41476.81 88888.00 2023-11-22 11:09:54.000 326 22405.98 158.50 41476.82 88888.00 2023-11-22 11:09:55.000 326 22405.93 158.47 41476.79 47524.23 2023-11-22 11:09:56.000 326 22405.94 158.43 41476.79 88888.00 2023-11-22 11:09:57.000 326 22405.98 158.38 41476.77 88888.00 2023-11-22 11:09:58.000 326 22405.98 158.36 41476.69 88888.00 2023-11-22 11:09:59.000 326 22405.95 158.38 41476.61 88888.00 2023-11-22 11:10:00.000 326 22405.95 158.42 41476.59 47524.21 2023-11-22 11:10:01.000 326 22405.96 158.43 41476.67 88888.00 2023-11-22 11:10:02.000 326 22405.99 158.41 41476.83 88888.00 2023-11-22 11:10:03.000 326 22406.02 158.41 41476.89 88888.00 2023-11-22 11:10:04.000 326 22406.06 158.43 41476.87 88888.00 2023-11-22 11:10:05.000 326 22406.07 158.44 41476.88 47524.21 2023-11-22 11:10:06.000 326 22406.02 158.41 41476.87 88888.00 2023-11-22 11:10:07.000 326 22405.96 158.38 41476.81 88888.00 2023-11-22 11:10:08.000 326 22405.97 158.40 41476.76 88888.00 2023-11-22 11:10:09.000 326 22406.01 158.41 41476.73 88888.00 2023-11-22 11:10:10.000 326 22406.05 158.40 41476.70 47524.19 2023-11-22 11:10:11.000 326 22406.05 158.39 41476.68 88888.00 2023-11-22 11:10:12.000 326 22406.03 158.38 41476.72 88888.00 2023-11-22 11:10:13.000 326 22406.03 158.37 41476.79 88888.00 2023-11-22 11:10:14.000 326 22406.01 158.37 41476.77 88888.00 2023-11-22 11:10:15.000 326 22406.01 158.39 41476.76 47524.20 2023-11-22 11:10:16.000 326 22406.00 158.38 41476.81 88888.00 2023-11-22 11:10:17.000 326 22405.93 158.31 41476.84 88888.00 2023-11-22 11:10:18.000 326 22405.85 158.27 41476.81 88888.00 2023-11-22 11:10:19.000 326 22405.87 158.31 41476.77 88888.00 2023-11-22 11:10:20.000 326 22405.94 158.36 41476.76 47524.17 2023-11-22 11:10:21.000 326 22405.99 158.34 41476.76 88888.00 2023-11-22 11:10:22.000 326 22405.98 158.30 41476.76 88888.00 2023-11-22 11:10:23.000 326 22405.97 158.30 41476.78 88888.00 2023-11-22 11:10:24.000 326 22405.96 158.32 41476.78 88888.00 2023-11-22 11:10:25.000 326 22405.96 158.33 41476.74 47524.18 2023-11-22 11:10:26.000 326 22405.98 158.35 41476.73 88888.00 2023-11-22 11:10:27.000 326 22405.98 158.37 41476.71 88888.00 2023-11-22 11:10:28.000 326 22405.94 158.36 41476.69 88888.00 2023-11-22 11:10:29.000 326 22405.92 158.37 41476.76 88888.00 2023-11-22 11:10:30.000 326 22405.92 158.39 41476.79 47524.13 2023-11-22 11:10:31.000 326 22405.87 158.38 41476.73 88888.00 2023-11-22 11:10:32.000 326 22405.82 158.41 41476.69 88888.00 2023-11-22 11:10:33.000 326 22405.81 158.47 41476.68 88888.00 2023-11-22 11:10:34.000 326 22405.80 158.50 41476.60 88888.00 2023-11-22 11:10:35.000 326 22405.74 158.48 41476.48 47524.08 2023-11-22 11:10:36.000 326 22405.67 158.49 41476.43 88888.00 2023-11-22 11:10:37.000 326 22405.65 158.55 41476.43 88888.00 2023-11-22 11:10:38.000 326 22405.72 158.63 41476.44 88888.00 2023-11-22 11:10:39.000 326 22405.79 158.64 41476.48 88888.00 2023-11-22 11:10:40.000 326 22405.78 158.60 41476.50 47524.02 2023-11-22 11:10:41.000 326 22405.74 158.58 41476.43 88888.00 2023-11-22 11:10:42.000 326 22405.70 158.61 41476.31 88888.00 2023-11-22 11:10:43.000 326 22405.68 158.69 41476.27 88888.00 2023-11-22 11:10:44.000 326 22405.66 158.76 41476.31 88888.00 2023-11-22 11:10:45.000 326 22405.64 158.74 41476.33 47524.00 2023-11-22 11:10:46.000 326 22405.61 158.71 41476.32 88888.00 2023-11-22 11:10:47.000 326 22405.60 158.72 41476.35 88888.00 2023-11-22 11:10:48.000 326 22405.61 158.72 41476.39 88888.00 2023-11-22 11:10:49.000 326 22405.62 158.72 41476.44 88888.00 2023-11-22 11:10:50.000 326 22405.61 158.74 41476.44 47523.99 2023-11-22 11:10:51.000 326 22405.60 158.74 41476.43 88888.00 2023-11-22 11:10:52.000 326 22405.59 158.74 41476.48 88888.00 2023-11-22 11:10:53.000 326 22405.59 158.76 41476.53 88888.00 2023-11-22 11:10:54.000 326 22405.60 158.79 41476.53 88888.00 2023-11-22 11:10:55.000 326 22405.63 158.83 41476.54 47524.01 2023-11-22 11:10:56.000 326 22405.66 158.83 41476.60 88888.00 2023-11-22 11:10:57.000 326 22405.72 158.84 41476.71 88888.00 2023-11-22 11:10:58.000 326 22405.77 158.86 41476.73 88888.00 2023-11-22 11:10:59.000 326 22405.78 158.85 41476.68 88888.00 2023-11-22 11:11:00.000 326 22405.78 158.87 41476.71 47524.00 2023-11-22 11:11:01.000 326 22405.79 158.90 41476.83 88888.00 2023-11-22 11:11:02.000 326 22405.79 158.88 41476.88 88888.00 2023-11-22 11:11:03.000 326 22405.82 158.89 41476.84 88888.00 2023-11-22 11:11:04.000 326 22405.85 158.96 41476.80 88888.00 2023-11-22 11:11:05.000 326 22405.87 159.00 41476.77 47524.02 2023-11-22 11:11:06.000 326 22405.88 158.99 41476.72 88888.00 2023-11-22 11:11:07.000 326 22405.84 159.01 41476.65 88888.00 2023-11-22 11:11:08.000 326 22405.80 159.07 41476.62 88888.00 2023-11-22 11:11:09.000 326 22405.77 159.10 41476.66 88888.00 2023-11-22 11:11:10.000 326 22405.74 159.11 41476.68 47524.05 2023-11-22 11:11:11.000 326 22405.74 159.13 41476.66 88888.00 2023-11-22 11:11:12.000 326 22405.78 159.11 41476.61 88888.00 2023-11-22 11:11:13.000 326 22405.81 159.04 41476.57 88888.00 2023-11-22 11:11:14.000 326 22405.83 159.01 41476.56 88888.00 2023-11-22 11:11:15.000 326 22405.83 159.03 41476.54 47524.04 2023-11-22 11:11:16.000 326 22405.84 159.02 41476.54 88888.00 2023-11-22 11:11:17.000 326 22405.87 159.02 41476.58 88888.00 2023-11-22 11:11:18.000 326 22405.91 159.09 41476.61 88888.00 2023-11-22 11:11:19.000 326 22405.95 159.15 41476.65 88888.00 2023-11-22 11:11:20.000 326 22405.97 159.15 41476.73 47524.05 2023-11-22 11:11:21.000 326 22405.97 159.11 41476.79 88888.00 2023-11-22 11:11:22.000 326 22406.00 159.09 41476.78 88888.00 2023-11-22 11:11:23.000 326 22406.05 159.10 41476.71 88888.00 2023-11-22 11:11:24.000 326 22406.04 159.12 41476.61 88888.00 2023-11-22 11:11:25.000 326 22405.97 159.15 41476.54 47524.07 2023-11-22 11:11:26.000 326 22405.93 159.16 41476.54 88888.00 2023-11-22 11:11:27.000 326 22405.90 159.15 41476.53 88888.00 2023-11-22 11:11:28.000 326 22405.86 159.15 41476.53 88888.00 2023-11-22 11:11:29.000 326 22405.85 159.12 41476.57 88888.00 2023-11-22 11:11:30.000 326 22405.87 159.07 41476.63 47524.08 2023-11-22 11:11:31.000 326 22405.89 159.06 41476.67 88888.00 2023-11-22 11:11:32.000 326 22405.89 159.06 41476.66 88888.00 2023-11-22 11:11:33.000 326 22405.91 159.06 41476.66 88888.00 2023-11-22 11:11:34.000 326 22405.97 159.08 41476.73 88888.00 2023-11-22 11:11:35.000 326 22406.06 159.07 41476.79 47524.13 2023-11-22 11:11:36.000 326 22406.12 159.05 41476.77 88888.00 2023-11-22 11:11:37.000 326 22406.12 159.04 41476.69 88888.00 2023-11-22 11:11:38.000 326 22406.12 159.05 41476.62 88888.00 2023-11-22 11:11:39.000 326 22406.13 159.08 41476.57 88888.00 2023-11-22 11:11:40.000 326 22406.14 159.09 41476.57 47524.17 2023-11-22 11:11:41.000 326 22406.15 159.09 41476.65 88888.00 2023-11-22 11:11:42.000 326 22406.13 159.13 41476.72 88888.00 2023-11-22 11:11:43.000 326 22406.09 159.15 41476.70 88888.00 2023-11-22 11:11:44.000 326 22406.08 159.14 41476.64 88888.00 2023-11-22 11:11:45.000 326 22406.12 159.10 41476.61 47524.16 2023-11-22 11:11:46.000 326 22406.14 159.06 41476.57 88888.00 2023-11-22 11:11:47.000 326 22406.12 159.07 41476.52 88888.00 2023-11-22 11:11:48.000 326 22406.06 159.10 41476.51 88888.00 2023-11-22 11:11:49.000 326 22406.03 159.08 41476.52 88888.00 2023-11-22 11:11:50.000 326 22406.12 159.05 41476.54 47524.20 2023-11-22 11:11:51.000 326 22406.20 159.04 41476.59 88888.00 2023-11-22 11:11:52.000 326 22406.22 159.04 41476.65 88888.00 2023-11-22 11:11:53.000 326 22406.19 159.05 41476.66 88888.00 2023-11-22 11:11:54.000 326 22406.18 159.06 41476.63 88888.00 2023-11-22 11:11:55.000 326 22406.17 159.07 41476.61 47524.23 2023-11-22 11:11:56.000 326 22406.16 159.08 41476.59 88888.00 2023-11-22 11:11:57.000 326 22406.10 159.02 41476.56 88888.00 2023-11-22 11:11:58.000 326 22406.08 158.96 41476.59 88888.00 2023-11-22 11:11:59.000 326 22406.09 158.98 41476.69 88888.00 2023-11-22 11:12:00.000 326 22406.10 159.04 41476.72 47524.20 2023-11-22 11:12:01.000 326 22406.11 159.05 41476.69 88888.00 2023-11-22 11:12:02.000 326 22406.11 159.02 41476.67 88888.00 2023-11-22 11:12:03.000 326 22406.08 158.99 41476.64 88888.00 2023-11-22 11:12:04.000 326 22406.07 159.01 41476.63 88888.00 2023-11-22 11:12:05.000 326 22406.11 159.02 41476.68 47524.19 2023-11-22 11:12:06.000 326 22406.15 158.97 41476.74 88888.00 2023-11-22 11:12:07.000 326 22406.13 158.91 41476.76 88888.00 2023-11-22 11:12:08.000 326 22406.08 158.87 41476.75 88888.00 2023-11-22 11:12:09.000 326 22406.08 158.89 41476.74 88888.00 2023-11-22 11:12:10.000 326 22406.11 158.93 41476.74 47524.17 2023-11-22 11:12:11.000 326 22406.12 158.97 41476.67 88888.00 2023-11-22 11:12:12.000 326 22406.12 158.98 41476.57 88888.00 2023-11-22 11:12:13.000 326 22406.12 159.00 41476.53 88888.00 2023-11-22 11:12:14.000 326 22406.14 159.02 41476.57 88888.00 2023-11-22 11:12:15.000 326 22406.15 159.02 41476.61 47524.18 2023-11-22 11:12:16.000 326 22406.14 158.98 41476.54 88888.00 2023-11-22 11:12:17.000 326 22406.12 158.96 41476.45 88888.00 2023-11-22 11:12:18.000 326 22406.10 158.98 41476.46 88888.00 2023-11-22 11:12:19.000 326 22406.09 158.95 41476.53 88888.00 2023-11-22 11:12:20.000 326 22406.11 158.88 41476.60 47524.19 2023-11-22 11:12:21.000 326 22406.20 158.86 41476.61 88888.00 2023-11-22 11:12:22.000 326 22406.30 158.85 41476.60 88888.00 2023-11-22 11:12:23.000 326 22406.34 158.83 41476.55 88888.00 2023-11-22 11:12:24.000 326 22406.33 158.83 41476.45 88888.00 2023-11-22 11:12:25.000 326 22406.31 158.84 41476.42 47524.23 2023-11-22 11:12:26.000 326 22406.27 158.84 41476.47 88888.00 2023-11-22 11:12:27.000 326 22406.23 158.81 41476.49 88888.00 2023-11-22 11:12:28.000 326 22406.22 158.80 41476.47 88888.00 2023-11-22 11:12:29.000 326 22406.27 158.83 41476.48 88888.00 2023-11-22 11:12:30.000 326 22406.34 158.82 41476.54 47524.28 2023-11-22 11:12:31.000 326 22406.39 158.75 41476.54 88888.00 2023-11-22 11:12:32.000 326 22406.38 158.69 41476.46 88888.00 2023-11-22 11:12:33.000 326 22406.33 158.67 41476.38 88888.00 2023-11-22 11:12:34.000 326 22406.35 158.73 41476.37 88888.00 2023-11-22 11:12:35.000 326 22406.41 158.78 41476.39 47524.31 2023-11-22 11:12:36.000 326 22406.44 158.75 41476.41 88888.00 2023-11-22 11:12:37.000 326 22406.43 158.70 41476.40 88888.00 2023-11-22 11:12:38.000 326 22406.44 158.69 41476.40 88888.00 2023-11-22 11:12:39.000 326 22406.48 158.69 41476.41 88888.00 2023-11-22 11:12:40.000 326 22406.54 158.67 41476.41 47524.37 2023-11-22 11:12:41.000 326 22406.59 158.63 41476.44 88888.00 2023-11-22 11:12:42.000 326 22406.61 158.61 41476.48 88888.00 2023-11-22 11:12:43.000 326 22406.60 158.57 41476.53 88888.00 2023-11-22 11:12:44.000 326 22406.60 158.51 41476.54 88888.00 2023-11-22 11:12:45.000 326 22406.66 158.48 41476.55 47524.45 2023-11-22 11:12:46.000 326 22406.73 158.51 41476.57 88888.00 2023-11-22 11:12:47.000 326 22406.75 158.54 41476.57 88888.00 2023-11-22 11:12:48.000 326 22406.78 158.53 41476.58 88888.00 2023-11-22 11:12:49.000 326 22406.81 158.53 41476.63 88888.00 2023-11-22 11:12:50.000 326 22406.82 158.53 41476.69 47524.49 2023-11-22 11:12:51.000 326 22406.82 158.53 41476.71 88888.00 2023-11-22 11:12:52.000 326 22406.82 158.47 41476.68 88888.00 2023-11-22 11:12:53.000 326 22406.84 158.41 41476.63 88888.00 2023-11-22 11:12:54.000 326 22406.87 158.47 41476.66 88888.00 2023-11-22 11:12:55.000 326 22406.92 158.56 41476.69 47524.53 2023-11-22 11:12:56.000 326 22406.95 158.59 41476.64 88888.00 2023-11-22 11:12:57.000 326 22406.98 158.55 41476.57 88888.00 2023-11-22 11:12:58.000 326 22407.00 158.50 41476.59 88888.00 2023-11-22 11:12:59.000 326 22406.99 158.50 41476.66 88888.00 2023-11-22 11:13:00.000 326 22406.99 158.52 41476.70 47524.54 2023-11-22 11:13:01.000 326 22407.02 158.50 41476.65 88888.00 2023-11-22 11:13:02.000 326 22407.03 158.44 41476.60 88888.00 2023-11-22 11:13:03.000 326 22407.02 158.36 41476.56 88888.00 2023-11-22 11:13:04.000 326 22406.98 158.31 41476.54 88888.00 2023-11-22 11:13:05.000 326 22406.95 158.32 41476.55 47524.60 2023-11-22 11:13:06.000 326 22406.98 158.34 41476.58 88888.00 2023-11-22 11:13:07.000 326 22407.00 158.35 41476.61 88888.00 2023-11-22 11:13:08.000 326 22407.02 158.37 41476.66 88888.00 2023-11-22 11:13:09.000 326 22407.06 158.37 41476.69 88888.00 2023-11-22 11:13:10.000 326 22407.10 158.30 41476.69 47524.66 2023-11-22 11:13:11.000 326 22407.14 158.21 41476.70 88888.00 2023-11-22 11:13:12.000 326 22407.19 158.19 41476.71 88888.00 2023-11-22 11:13:13.000 326 22407.24 158.22 41476.73 88888.00 2023-11-22 11:13:14.000 326 22407.28 158.20 41476.71 88888.00 2023-11-22 11:13:15.000 326 22407.31 158.14 41476.68 47524.70 2023-11-22 11:13:16.000 326 22407.32 158.12 41476.68 88888.00 2023-11-22 11:13:17.000 326 22407.31 158.14 41476.67 88888.00 2023-11-22 11:13:18.000 326 22407.32 158.20 41476.69 88888.00 2023-11-22 11:13:19.000 326 22407.35 158.21 41476.66 88888.00 2023-11-22 11:13:20.000 326 22407.35 158.11 41476.51 47524.80 2023-11-22 11:13:21.000 326 22407.36 158.03 41476.45 88888.00 2023-11-22 11:13:22.000 326 22407.41 158.02 41476.54 88888.00 2023-11-22 11:13:23.000 326 22407.44 158.01 41476.57 88888.00 2023-11-22 11:13:24.000 326 22407.42 157.97 41476.56 88888.00 2023-11-22 11:13:25.000 326 22407.43 157.92 41476.60 47524.88 2023-11-22 11:13:26.000 326 22407.49 157.89 41476.69 88888.00 2023-11-22 11:13:27.000 326 22407.49 157.87 41476.72 88888.00 2023-11-22 11:13:28.000 326 22407.45 157.85 41476.67 88888.00 2023-11-22 11:13:29.000 326 22407.44 157.82 41476.59 88888.00 2023-11-22 11:13:30.000 326 22407.47 157.80 41476.50 47524.96 2023-11-22 11:13:31.000 326 22407.49 157.76 41476.40 88888.00 2023-11-22 11:13:32.000 326 22407.52 157.76 41476.41 88888.00 2023-11-22 11:13:33.000 326 22407.58 157.78 41476.51 88888.00 2023-11-22 11:13:34.000 326 22407.65 157.80 41476.60 88888.00 2023-11-22 11:13:35.000 326 22407.67 157.79 41476.68 47525.03 2023-11-22 11:13:36.000 326 22407.65 157.76 41476.69 88888.00 2023-11-22 11:13:37.000 326 22407.65 157.73 41476.63 88888.00 2023-11-22 11:13:38.000 326 22407.70 157.75 41476.61 88888.00 2023-11-22 11:13:39.000 326 22407.77 157.78 41476.64 88888.00 2023-11-22 11:13:40.000 326 22407.80 157.76 41476.64 47525.08 2023-11-22 11:13:41.000 326 22407.77 157.72 41476.64 88888.00 2023-11-22 11:13:42.000 326 22407.76 157.72 41476.65 88888.00 2023-11-22 11:13:43.000 326 22407.79 157.76 41476.64 88888.00 2023-11-22 11:13:44.000 326 22407.82 157.79 41476.61 88888.00 2023-11-22 11:13:45.000 326 22407.80 157.74 41476.54 47525.11 2023-11-22 11:13:46.000 326 22407.75 157.68 41476.54 88888.00 2023-11-22 11:13:47.000 326 22407.77 157.69 41476.60 88888.00 2023-11-22 11:13:48.000 326 22407.82 157.69 41476.62 88888.00 2023-11-22 11:13:49.000 326 22407.83 157.66 41476.57 88888.00 2023-11-22 11:13:50.000 326 22407.79 157.61 41476.51 47525.15 2023-11-22 11:13:51.000 326 22407.77 157.58 41476.46 88888.00 2023-11-22 11:13:52.000 326 22407.80 157.60 41476.43 88888.00 2023-11-22 11:13:53.000 326 22407.85 157.60 41476.45 88888.00 2023-11-22 11:13:54.000 326 22407.90 157.57 41476.55 88888.00 2023-11-22 11:13:55.000 326 22407.95 157.53 41476.65 47525.22 2023-11-22 11:13:56.000 326 22407.99 157.47 41476.64 88888.00 2023-11-22 11:13:57.000 326 22408.03 157.48 41476.61 88888.00 2023-11-22 11:13:58.000 326 22408.11 157.52 41476.62 88888.00 2023-11-22 11:13:59.000 326 22408.15 157.51 41476.66 88888.00 2023-11-22 11:14:00.000 326 22408.13 157.45 41476.68 47525.31 2023-11-22 11:14:01.000 326 22408.13 157.42 41476.70 88888.00 2023-11-22 11:14:02.000 326 22408.14 157.40 41476.73 88888.00 2023-11-22 11:14:03.000 326 22408.11 157.35 41476.73 88888.00 2023-11-22 11:14:04.000 326 22408.10 157.28 41476.71 88888.00 2023-11-22 11:14:05.000 326 22408.17 157.25 41476.70 47525.39 2023-11-22 11:14:06.000 326 22408.26 157.26 41476.73 88888.00 2023-11-22 11:14:07.000 326 22408.29 157.26 41476.79 88888.00 2023-11-22 11:14:08.000 326 22408.27 157.20 41476.82 88888.00 2023-11-22 11:14:09.000 326 22408.27 157.13 41476.77 88888.00 2023-11-22 11:14:10.000 326 22408.32 157.12 41476.69 47525.46 2023-11-22 11:14:11.000 326 22408.36 157.10 41476.70 88888.00 2023-11-22 11:14:12.000 326 22408.38 157.05 41476.73 88888.00 2023-11-22 11:14:13.000 326 22408.42 157.01 41476.77 88888.00 2023-11-22 11:14:14.000 326 22408.48 156.99 41476.82 88888.00 2023-11-22 11:14:15.000 326 22408.55 156.97 41476.80 47525.54 2023-11-22 11:14:16.000 326 22408.58 156.94 41476.78 88888.00 2023-11-22 11:14:17.000 326 22408.59 156.91 41476.84 88888.00 2023-11-22 11:14:18.000 326 22408.56 156.88 41476.89 88888.00 2023-11-22 11:14:19.000 326 22408.51 156.84 41476.86 88888.00 2023-11-22 11:14:20.000 326 22408.50 156.81 41476.84 47525.62 2023-11-22 11:14:21.000 326 22408.53 156.77 41476.86 88888.00 2023-11-22 11:14:22.000 326 22408.55 156.74 41476.85 88888.00 2023-11-22 11:14:23.000 326 22408.54 156.72 41476.77 88888.00 2023-11-22 11:14:24.000 326 22408.56 156.72 41476.69 88888.00 2023-11-22 11:14:25.000 326 22408.62 156.71 41476.70 47525.65 2023-11-22 11:14:26.000 326 22408.72 156.65 41476.74 88888.00 2023-11-22 11:14:27.000 326 22408.77 156.57 41476.73 88888.00 2023-11-22 11:14:28.000 326 22408.73 156.52 41476.68 88888.00 2023-11-22 11:14:29.000 326 22408.68 156.49 41476.67 88888.00 2023-11-22 11:14:30.000 326 22408.68 156.48 41476.74 47525.67 2023-11-22 11:14:31.000 326 22408.71 156.50 41476.81 88888.00 2023-11-22 11:14:32.000 326 22408.74 156.52 41476.80 88888.00 2023-11-22 11:14:33.000 326 22408.78 156.53 41476.77 88888.00 2023-11-22 11:14:34.000 326 22408.81 156.52 41476.73 88888.00 2023-11-22 11:14:35.000 326 22408.80 156.47 41476.70 47525.70 2023-11-22 11:14:36.000 326 22408.78 156.42 41476.73 88888.00 2023-11-22 11:14:37.000 326 22408.80 156.40 41476.76 88888.00 2023-11-22 11:14:38.000 326 22408.82 156.41 41476.74 88888.00 2023-11-22 11:14:39.000 326 22408.86 156.43 41476.71 88888.00 2023-11-22 11:14:40.000 326 22408.94 156.42 41476.72 47525.79 2023-11-22 11:14:41.000 326 22409.03 156.41 41476.77 88888.00 2023-11-22 11:14:42.000 326 22409.11 156.37 41476.82 88888.00 2023-11-22 11:14:43.000 326 22409.13 156.30 41476.82 88888.00 2023-11-22 11:14:44.000 326 22409.14 156.23 41476.80 88888.00 2023-11-22 11:14:45.000 326 22409.19 156.17 41476.75 47525.87 2023-11-22 11:14:46.000 326 22409.22 156.14 41476.72 88888.00 2023-11-22 11:14:47.000 326 22409.19 156.12 41476.77 88888.00 2023-11-22 11:14:48.000 326 22409.15 156.09 41476.86 88888.00 2023-11-22 11:14:49.000 326 22409.14 156.05 41476.91 88888.00 2023-11-22 11:14:50.000 326 22409.13 156.03 41476.93 47525.91 2023-11-22 11:14:51.000 326 22409.08 156.01 41476.88 88888.00 2023-11-22 11:14:52.000 326 22409.02 155.96 41476.82 88888.00 2023-11-22 11:14:53.000 326 22409.00 155.90 41476.80 88888.00 2023-11-22 11:14:54.000 326 22409.02 155.87 41476.85 88888.00 2023-11-22 11:14:55.000 326 22409.03 155.83 41476.89 47525.89 2023-11-22 11:14:56.000 326 22409.04 155.84 41476.90 88888.00 2023-11-22 11:14:57.000 326 22409.08 155.88 41476.90 88888.00 2023-11-22 11:14:58.000 326 22409.15 155.88 41476.94 88888.00 2023-11-22 11:14:59.000 326 22409.18 155.80 41476.92 88888.00 2023-11-22 11:15:00.000 326 22409.17 155.71 41476.84 47525.90 2023-11-22 11:15:01.000 326 22409.20 155.68 41476.82 88888.00 2023-11-22 11:15:02.000 326 22409.25 155.67 41476.82 88888.00 2023-11-22 11:15:03.000 326 22409.26 155.65 41476.77 88888.00 2023-11-22 11:15:04.000 326 22409.26 155.66 41476.79 88888.00 2023-11-22 11:15:05.000 326 22409.28 155.67 41476.83 47525.96 2023-11-22 11:15:06.000 326 22409.31 155.63 41476.79 88888.00 2023-11-22 11:15:07.000 326 22409.32 155.56 41476.73 88888.00 2023-11-22 11:15:08.000 326 22409.34 155.51 41476.71 88888.00 2023-11-22 11:15:09.000 326 22409.37 155.50 41476.77 88888.00 2023-11-22 11:15:10.000 326 22409.38 155.48 41476.84 47525.95 2023-11-22 11:15:11.000 326 22409.35 155.44 41476.88 88888.00 2023-11-22 11:15:12.000 326 22409.34 155.43 41476.91 88888.00 2023-11-22 11:15:13.000 326 22409.35 155.43 41476.93 88888.00 2023-11-22 11:15:14.000 326 22409.35 155.45 41476.94 88888.00 2023-11-22 11:15:15.000 326 22409.30 155.48 41476.94 47525.93 2023-11-22 11:15:16.000 326 22409.24 155.47 41476.91 88888.00 2023-11-22 11:15:17.000 326 22409.23 155.42 41476.89 88888.00 2023-11-22 11:15:18.000 326 22409.27 155.39 41476.91 88888.00 2023-11-22 11:15:19.000 326 22409.33 155.38 41476.94 88888.00 2023-11-22 11:15:20.000 326 22409.35 155.41 41476.95 47525.96 2023-11-22 11:15:21.000 326 22409.33 155.46 41476.87 88888.00 2023-11-22 11:15:22.000 326 22409.31 155.49 41476.79 88888.00 2023-11-22 11:15:23.000 326 22409.33 155.46 41476.81 88888.00 2023-11-22 11:15:24.000 326 22409.35 155.43 41476.86 88888.00 2023-11-22 11:15:25.000 326 22409.37 155.38 41476.85 47526.02 2023-11-22 11:15:26.000 326 22409.39 155.34 41476.82 88888.00 2023-11-22 11:15:27.000 326 22409.38 155.30 41476.82 88888.00 2023-11-22 11:15:28.000 326 22409.37 155.25 41476.83 88888.00 2023-11-22 11:15:29.000 326 22409.40 155.23 41476.83 88888.00 2023-11-22 11:15:30.000 326 22409.41 155.22 41476.80 47526.06 2023-11-22 11:15:31.000 326 22409.44 155.19 41476.80 88888.00 2023-11-22 11:15:32.000 326 22409.52 155.16 41476.81 88888.00 2023-11-22 11:15:33.000 326 22409.54 155.12 41476.78 88888.00 2023-11-22 11:15:34.000 326 22409.52 155.06 41476.74 88888.00 2023-11-22 11:15:35.000 326 22409.50 155.01 41476.76 47526.07 2023-11-22 11:15:36.000 326 22409.51 154.96 41476.79 88888.00 2023-11-22 11:15:37.000 326 22409.50 154.92 41476.80 88888.00 2023-11-22 11:15:38.000 326 22409.50 154.93 41476.82 88888.00 2023-11-22 11:15:39.000 326 22409.52 155.00 41476.84 88888.00 2023-11-22 11:15:40.000 326 22409.53 155.03 41476.84 47526.08 2023-11-22 11:15:41.000 326 22409.51 154.98 41476.82 88888.00 2023-11-22 11:15:42.000 326 22409.46 154.90 41476.82 88888.00 2023-11-22 11:15:43.000 326 22409.44 154.86 41476.81 88888.00 2023-11-22 11:15:44.000 326 22409.50 154.88 41476.73 88888.00 2023-11-22 11:15:45.000 326 22409.53 154.93 41476.66 47526.09 2023-11-22 11:15:46.000 326 22409.53 154.97 41476.66 88888.00 2023-11-22 11:15:47.000 326 22409.56 154.98 41476.71 88888.00 2023-11-22 11:15:48.000 326 22409.62 154.99 41476.74 88888.00 2023-11-22 11:15:49.000 326 22409.64 154.98 41476.74 88888.00 2023-11-22 11:15:50.000 326 22409.61 154.93 41476.75 47526.07 2023-11-22 11:15:51.000 326 22409.57 154.87 41476.81 88888.00 2023-11-22 11:15:52.000 326 22409.53 154.84 41476.86 88888.00 2023-11-22 11:15:53.000 326 22409.56 154.85 41476.91 88888.00 2023-11-22 11:15:54.000 326 22409.62 154.89 41476.95 88888.00 2023-11-22 11:15:55.000 326 22409.65 154.91 41476.93 47526.04 2023-11-22 11:15:56.000 326 22409.64 154.91 41476.82 88888.00 2023-11-22 11:15:57.000 326 22409.60 154.92 41476.75 88888.00 2023-11-22 11:15:58.000 326 22409.54 154.91 41476.75 88888.00 2023-11-22 11:15:59.000 326 22409.52 154.90 41476.77 88888.00 2023-11-22 11:16:00.000 326 22409.57 154.95 41476.81 47525.99 2023-11-22 11:16:01.000 326 22409.61 155.04 41476.87 88888.00 2023-11-22 11:16:02.000 326 22409.61 155.13 41476.92 88888.00 2023-11-22 11:16:03.000 326 22409.60 155.16 41476.92 88888.00 2023-11-22 11:16:04.000 326 22409.57 155.18 41476.93 88888.00 2023-11-22 11:16:05.000 326 22409.54 155.17 41476.99 47526.04 2023-11-22 11:16:06.000 326 22409.51 155.15 41477.02 88888.00 2023-11-22 11:16:07.000 326 22409.49 155.13 41476.91 88888.00 2023-11-22 11:16:08.000 326 22409.50 155.10 41476.76 88888.00 2023-11-22 11:16:09.000 326 22409.58 155.06 41476.77 88888.00 2023-11-22 11:16:10.000 326 22409.65 155.07 41476.87 47526.01 2023-11-22 11:16:11.000 326 22409.64 155.11 41476.88 88888.00 2023-11-22 11:16:12.000 326 22409.58 155.12 41476.79 88888.00 2023-11-22 11:16:13.000 326 22409.58 155.10 41476.74 88888.00 2023-11-22 11:16:14.000 326 22409.60 155.06 41476.74 88888.00 2023-11-22 11:16:15.000 326 22409.60 155.05 41476.71 47526.01 2023-11-22 11:16:16.000 326 22409.58 155.05 41476.65 88888.00 2023-11-22 11:16:17.000 326 22409.57 155.04 41476.68 88888.00 2023-11-22 11:16:18.000 326 22409.60 155.03 41476.78 88888.00 2023-11-22 11:16:19.000 326 22409.63 155.06 41476.84 88888.00 2023-11-22 11:16:20.000 326 22409.61 155.08 41476.86 47526.01 2023-11-22 11:16:21.000 326 22409.57 155.05 41476.89 88888.00 2023-11-22 11:16:22.000 326 22409.56 155.00 41476.90 88888.00 2023-11-22 11:16:23.000 326 22409.59 155.00 41476.88 88888.00 2023-11-22 11:16:24.000 326 22409.63 155.02 41476.83 88888.00 2023-11-22 11:16:25.000 326 22409.64 155.02 41476.73 47526.05 2023-11-22 11:16:26.000 326 22409.64 155.02 41476.66 88888.00 2023-11-22 11:16:27.000 326 22409.68 155.03 41476.68 88888.00 2023-11-22 11:16:28.000 326 22409.73 155.02 41476.76 88888.00 2023-11-22 11:16:29.000 326 22409.74 154.99 41476.82 88888.00 2023-11-22 11:16:30.000 326 22409.77 154.95 41476.84 47526.11 2023-11-22 11:16:31.000 326 22409.78 154.91 41476.86 88888.00 2023-11-22 11:16:32.000 326 22409.74 154.88 41476.85 88888.00 2023-11-22 11:16:33.000 326 22409.69 154.87 41476.85 88888.00 2023-11-22 11:16:34.000 326 22409.71 154.87 41476.86 88888.00 2023-11-22 11:16:35.000 326 22409.78 154.87 41476.84 47526.15 2023-11-22 11:16:36.000 326 22409.86 154.84 41476.79 88888.00 2023-11-22 11:16:37.000 326 22409.88 154.84 41476.72 88888.00 2023-11-22 11:16:38.000 326 22409.87 154.86 41476.71 88888.00 2023-11-22 11:16:39.000 326 22409.86 154.83 41476.72 88888.00 2023-11-22 11:16:40.000 326 22409.83 154.79 41476.68 47526.15 2023-11-22 11:16:41.000 326 22409.79 154.82 41476.64 88888.00 2023-11-22 11:16:42.000 326 22409.79 154.87 41476.68 88888.00 2023-11-22 11:16:43.000 326 22409.81 154.88 41476.69 88888.00 2023-11-22 11:16:44.000 326 22409.82 154.91 41476.67 88888.00 2023-11-22 11:16:45.000 326 22409.81 154.94 41476.67 47526.12 2023-11-22 11:16:46.000 326 22409.79 154.95 41476.69 88888.00 2023-11-22 11:16:47.000 326 22409.76 154.98 41476.65 88888.00 2023-11-22 11:16:48.000 326 22409.74 155.00 41476.55 88888.00 2023-11-22 11:16:49.000 326 22409.74 154.98 41476.53 88888.00 2023-11-22 11:16:50.000 326 22409.77 155.00 41476.62 47526.08 2023-11-22 11:16:51.000 326 22409.82 155.08 41476.71 88888.00 2023-11-22 11:16:52.000 326 22409.84 155.11 41476.71 88888.00 2023-11-22 11:16:53.000 326 22409.84 155.08 41476.70 88888.00 2023-11-22 11:16:54.000 326 22409.82 155.06 41476.73 88888.00 2023-11-22 11:16:55.000 326 22409.76 155.05 41476.78 47526.06 2023-11-22 11:16:56.000 326 22409.69 155.04 41476.79 88888.00 2023-11-22 11:16:57.000 326 22409.67 155.06 41476.79 88888.00 2023-11-22 11:16:58.000 326 22409.69 155.09 41476.73 88888.00 2023-11-22 11:16:59.000 326 22409.72 155.07 41476.69 88888.00 2023-11-22 11:17:00.000 326 22409.78 155.08 41476.75 47526.13 2023-11-22 11:17:01.000 326 22409.85 155.09 41476.81 88888.00 2023-11-22 11:17:02.000 326 22409.84 155.09 41476.79 88888.00 2023-11-22 11:17:03.000 326 22409.80 155.13 41476.75 88888.00 2023-11-22 11:17:04.000 326 22409.80 155.19 41476.73 88888.00 2023-11-22 11:17:05.000 326 22409.78 155.15 41476.70 47526.17 2023-11-22 11:17:06.000 326 22409.74 155.09 41476.68 88888.00 2023-11-22 11:17:07.000 326 22409.76 155.09 41476.70 88888.00 2023-11-22 11:17:08.000 326 22409.82 155.13 41476.78 88888.00 2023-11-22 11:17:09.000 326 22409.88 155.16 41476.86 88888.00 2023-11-22 11:17:10.000 326 22409.92 155.22 41476.90 47526.14 2023-11-22 11:17:11.000 326 22409.93 155.27 41476.91 88888.00 2023-11-22 11:17:12.000 326 22409.93 155.31 41476.83 88888.00 2023-11-22 11:17:13.000 326 22409.93 155.35 41476.70 88888.00 2023-11-22 11:17:14.000 326 22409.92 155.37 41476.62 88888.00 2023-11-22 11:17:15.000 326 22409.89 155.37 41476.59 47526.17 2023-11-22 11:17:16.000 326 22409.90 155.40 41476.57 88888.00 2023-11-22 11:17:17.000 326 22409.93 155.45 41476.54 88888.00 2023-11-22 11:17:18.000 326 22409.93 155.47 41476.54 88888.00 2023-11-22 11:17:19.000 326 22409.91 155.47 41476.58 88888.00 2023-11-22 11:17:20.000 326 22409.90 155.50 41476.62 47526.16 2023-11-22 11:17:21.000 326 22409.85 155.52 41476.61 88888.00 2023-11-22 11:17:22.000 326 22409.81 155.50 41476.54 88888.00 2023-11-22 11:17:23.000 326 22409.83 155.47 41476.47 88888.00 2023-11-22 11:17:24.000 326 22409.87 155.49 41476.47 88888.00 2023-11-22 11:17:25.000 326 22409.84 155.51 41476.50 47526.17 2023-11-22 11:17:26.000 326 22409.77 155.52 41476.48 88888.00 2023-11-22 11:17:27.000 326 22409.71 155.53 41476.44 88888.00 2023-11-22 11:17:28.000 326 22409.70 155.54 41476.39 88888.00 2023-11-22 11:17:29.000 326 22409.74 155.58 41476.39 88888.00 2023-11-22 11:17:30.000 326 22409.81 155.64 41476.45 47526.15 2023-11-22 11:17:31.000 326 22409.83 155.62 41476.50 88888.00 2023-11-22 11:17:32.000 326 22409.83 155.56 41476.50 88888.00 2023-11-22 11:17:33.000 326 22409.86 155.56 41476.54 88888.00 2023-11-22 11:17:34.000 326 22409.91 155.62 41476.62 88888.00 2023-11-22 11:17:35.000 326 22409.93 155.64 41476.66 47526.14 2023-11-22 11:17:36.000 326 22409.93 155.65 41476.67 88888.00 2023-11-22 11:17:37.000 326 22409.91 155.64 41476.68 88888.00 2023-11-22 11:17:38.000 326 22409.89 155.61 41476.69 88888.00 2023-11-22 11:17:39.000 326 22409.84 155.59 41476.69 88888.00 2023-11-22 11:17:40.000 326 22409.78 155.62 41476.69 47526.15 2023-11-22 11:17:41.000 326 22409.76 155.63 41476.71 88888.00 2023-11-22 11:17:42.000 326 22409.78 155.60 41476.73 88888.00 2023-11-22 11:17:43.000 326 22409.82 155.59 41476.77 88888.00 2023-11-22 11:17:44.000 326 22409.89 155.58 41476.84 88888.00 2023-11-22 11:17:45.000 326 22409.94 155.54 41476.85 47526.12 2023-11-22 11:17:46.000 326 22409.95 155.56 41476.76 88888.00 2023-11-22 11:17:47.000 326 22409.95 155.61 41476.68 88888.00 2023-11-22 11:17:48.000 326 22409.96 155.61 41476.68 88888.00 2023-11-22 11:17:49.000 326 22409.95 155.59 41476.69 88888.00 2023-11-22 11:17:50.000 326 22409.93 155.62 41476.66 47526.15 2023-11-22 11:17:51.000 326 22409.92 155.67 41476.63 88888.00 2023-11-22 11:17:52.000 326 22409.94 155.66 41476.61 88888.00 2023-11-22 11:17:53.000 326 22409.93 155.60 41476.61 88888.00 2023-11-22 11:17:54.000 326 22409.87 155.59 41476.59 88888.00 2023-11-22 11:17:55.000 326 22409.80 155.63 41476.59 47526.13 2023-11-22 11:17:56.000 326 22409.75 155.69 41476.60 88888.00 2023-11-22 11:17:57.000 326 22409.77 155.71 41476.60 88888.00 2023-11-22 11:17:58.000 326 22409.85 155.72 41476.56 88888.00 2023-11-22 11:17:59.000 326 22409.93 155.72 41476.56 88888.00 2023-11-22 11:18:00.000 326 22409.92 155.72 41476.56 47526.13 2023-11-22 11:18:01.000 326 22409.86 155.73 41476.54 88888.00 2023-11-22 11:18:02.000 326 22409.83 155.76 41476.52 88888.00 2023-11-22 11:18:03.000 326 22409.84 155.77 41476.53 88888.00 2023-11-22 11:18:04.000 326 22409.84 155.75 41476.54 88888.00 2023-11-22 11:18:05.000 326 22409.84 155.74 41476.53 47526.12 2023-11-22 11:18:06.000 326 22409.86 155.78 41476.56 88888.00 2023-11-22 11:18:07.000 326 22409.88 155.81 41476.65 88888.00 2023-11-22 11:18:08.000 326 22409.85 155.78 41476.64 88888.00 2023-11-22 11:18:09.000 326 22409.86 155.77 41476.56 88888.00 2023-11-22 11:18:10.000 326 22409.91 155.79 41476.55 47526.18 2023-11-22 11:18:11.000 326 22409.94 155.82 41476.55 88888.00 2023-11-22 11:18:12.000 326 22409.94 155.83 41476.54 88888.00 2023-11-22 11:18:13.000 326 22410.02 155.84 41476.57 88888.00 2023-11-22 11:18:14.000 326 22410.12 155.84 41476.62 88888.00 2023-11-22 11:18:15.000 326 22410.13 155.82 41476.61 47526.23 2023-11-22 11:18:16.000 326 22410.10 155.80 41476.61 88888.00 2023-11-22 11:18:17.000 326 22410.13 155.83 41476.71 88888.00 2023-11-22 11:18:18.000 326 22410.19 155.87 41476.79 88888.00 2023-11-22 11:18:19.000 326 22410.23 155.86 41476.73 88888.00 2023-11-22 11:18:20.000 326 22410.24 155.83 41476.63 47526.27 2023-11-22 11:18:21.000 326 22410.24 155.82 41476.60 88888.00 2023-11-22 11:18:22.000 326 22410.26 155.80 41476.62 88888.00 2023-11-22 11:18:23.000 326 22410.26 155.74 41476.66 88888.00 2023-11-22 11:18:24.000 326 22410.25 155.69 41476.66 88888.00 2023-11-22 11:18:25.000 326 22410.24 155.70 41476.63 47526.31 2023-11-22 11:18:26.000 326 22410.22 155.72 41476.61 88888.00 2023-11-22 11:18:27.000 326 22410.22 155.74 41476.66 88888.00 2023-11-22 11:18:28.000 326 22410.22 155.71 41476.69 88888.00 2023-11-22 11:18:29.000 326 22410.24 155.68 41476.68 88888.00 2023-11-22 11:18:30.000 326 22410.30 155.67 41476.66 47526.29 2023-11-22 11:18:31.000 326 22410.34 155.70 41476.64 88888.00 2023-11-22 11:18:32.000 326 22410.34 155.70 41476.58 88888.00 2023-11-22 11:18:33.000 326 22410.33 155.68 41476.52 88888.00 2023-11-22 11:18:34.000 326 22410.32 155.66 41476.56 88888.00 2023-11-22 11:18:35.000 326 22410.32 155.62 41476.62 47526.33 2023-11-22 11:18:36.000 326 22410.35 155.57 41476.63 88888.00 2023-11-22 11:18:37.000 326 22410.41 155.51 41476.59 88888.00 2023-11-22 11:18:38.000 326 22410.45 155.48 41476.61 88888.00 2023-11-22 11:18:39.000 326 22410.51 155.51 41476.66 88888.00 2023-11-22 11:18:40.000 326 22410.54 155.56 41476.66 47526.42 2023-11-22 11:18:41.000 326 22410.55 155.56 41476.60 88888.00 2023-11-22 11:18:42.000 326 22410.57 155.52 41476.52 88888.00 2023-11-22 11:18:43.000 326 22410.64 155.51 41476.53 88888.00 2023-11-22 11:18:44.000 326 22410.69 155.53 41476.60 88888.00 2023-11-22 11:18:45.000 326 22410.70 155.52 41476.64 47526.45 2023-11-22 11:18:46.000 326 22410.69 155.50 41476.62 88888.00 2023-11-22 11:18:47.000 326 22410.69 155.49 41476.57 88888.00 2023-11-22 11:18:48.000 326 22410.70 155.46 41476.53 88888.00 2023-11-22 11:18:49.000 326 22410.72 155.42 41476.57 88888.00 2023-11-22 11:18:50.000 326 22410.72 155.44 41476.62 47526.48 2023-11-22 11:18:51.000 326 22410.75 155.45 41476.64 88888.00 2023-11-22 11:18:52.000 326 22410.78 155.42 41476.64 88888.00 2023-11-22 11:18:53.000 326 22410.73 155.38 41476.66 88888.00 2023-11-22 11:18:54.000 326 22410.69 155.38 41476.66 88888.00 2023-11-22 11:18:55.000 326 22410.71 155.42 41476.65 47526.47 2023-11-22 11:18:56.000 326 22410.74 155.41 41476.58 88888.00 2023-11-22 11:18:57.000 326 22410.73 155.35 41476.48 88888.00 2023-11-22 11:18:58.000 326 22410.73 155.32 41476.45 88888.00 2023-11-22 11:18:59.000 326 22410.81 155.32 41476.50 88888.00 2023-11-22 11:19:00.000 326 22410.90 155.31 41476.56 47526.57 2023-11-22 11:19:01.000 326 22410.91 155.31 41476.57 88888.00 2023-11-22 11:19:02.000 326 22410.88 155.33 41476.56 88888.00 2023-11-22 11:19:03.000 326 22410.88 155.33 41476.57 88888.00 2023-11-22 11:19:04.000 326 22410.90 155.29 41476.59 88888.00 2023-11-22 11:19:05.000 326 22410.93 155.29 41476.62 47526.61 2023-11-22 11:19:06.000 326 22410.95 155.31 41476.65 88888.00 2023-11-22 11:19:07.000 326 22410.96 155.32 41476.65 88888.00 2023-11-22 11:19:08.000 326 22410.99 155.32 41476.64 88888.00 2023-11-22 11:19:09.000 326 22411.05 155.33 41476.66 88888.00 2023-11-22 11:19:10.000 326 22411.08 155.36 41476.66 47526.62 2023-11-22 11:19:11.000 326 22411.06 155.35 41476.61 88888.00 2023-11-22 11:19:12.000 326 22411.05 155.30 41476.50 88888.00 2023-11-22 11:19:13.000 326 22411.02 155.27 41476.45 88888.00 2023-11-22 11:19:14.000 326 22410.98 155.26 41476.50 88888.00 2023-11-22 11:19:15.000 326 22411.00 155.26 41476.59 47526.64 2023-11-22 11:19:16.000 326 22411.02 155.27 41476.66 88888.00 2023-11-22 11:19:17.000 326 22411.05 155.27 41476.68 88888.00 2023-11-22 11:19:18.000 326 22411.07 155.25 41476.66 88888.00 2023-11-22 11:19:19.000 326 22411.07 155.24 41476.66 88888.00 2023-11-22 11:19:20.000 326 22411.07 155.27 41476.71 47526.63 2023-11-22 11:19:21.000 326 22411.08 155.26 41476.69 88888.00 2023-11-22 11:19:22.000 326 22411.06 155.16 41476.65 88888.00 2023-11-22 11:19:23.000 326 22411.04 155.09 41476.66 88888.00 2023-11-22 11:19:24.000 326 22411.06 155.15 41476.72 88888.00 2023-11-22 11:19:25.000 326 22411.05 155.22 41476.72 47526.65 2023-11-22 11:19:26.000 326 22411.03 155.23 41476.66 88888.00 2023-11-22 11:19:27.000 326 22411.02 155.19 41476.62 88888.00 2023-11-22 11:19:28.000 326 22411.03 155.15 41476.63 88888.00 2023-11-22 11:19:29.000 326 22411.06 155.12 41476.66 88888.00 2023-11-22 11:19:30.000 326 22411.08 155.12 41476.62 47526.64 2023-11-22 11:19:31.000 326 22411.08 155.11 41476.54 88888.00 2023-11-22 11:19:32.000 326 22411.08 155.10 41476.51 88888.00 2023-11-22 11:19:33.000 326 22411.11 155.07 41476.50 88888.00 2023-11-22 11:19:34.000 326 22411.13 155.08 41476.50 88888.00 2023-11-22 11:19:35.000 326 22411.14 155.12 41476.51 47526.70 2023-11-22 11:19:36.000 326 22411.15 155.14 41476.55 88888.00 2023-11-22 11:19:37.000 326 22411.15 155.13 41476.62 88888.00 2023-11-22 11:19:38.000 326 22411.13 155.13 41476.63 88888.00 2023-11-22 11:19:39.000 326 22411.17 155.15 41476.61 88888.00 2023-11-22 11:19:40.000 326 22411.20 155.16 41476.57 47526.67 2023-11-22 11:19:41.000 326 22411.17 155.12 41476.54 88888.00 2023-11-22 11:19:42.000 326 22411.10 155.11 41476.50 88888.00 2023-11-22 11:19:43.000 326 22411.08 155.11 41476.50 88888.00 2023-11-22 11:19:44.000 326 22411.11 155.15 41476.56 88888.00 2023-11-22 11:19:45.000 326 22411.17 155.22 41476.64 47526.66 2023-11-22 11:19:46.000 326 22411.19 155.30 41476.67 88888.00 2023-11-22 11:19:47.000 326 22411.18 155.33 41476.67 88888.00 2023-11-22 11:19:48.000 326 22411.19 155.31 41476.66 88888.00 2023-11-22 11:19:49.000 326 22411.21 155.24 41476.62 88888.00 2023-11-22 11:19:50.000 326 22411.19 155.22 41476.60 47526.70 2023-11-22 11:19:51.000 326 22411.17 155.24 41476.56 88888.00 2023-11-22 11:19:52.000 326 22411.13 155.25 41476.47 88888.00 2023-11-22 11:19:53.000 326 22411.14 155.29 41476.46 88888.00 2023-11-22 11:19:54.000 326 22411.22 155.33 41476.56 88888.00 2023-11-22 11:19:55.000 326 22411.26 155.34 41476.63 47526.71 2023-11-22 11:19:56.000 326 22411.25 155.35 41476.64 88888.00 2023-11-22 11:19:57.000 326 22411.26 155.32 41476.69 88888.00 2023-11-22 11:19:58.000 326 22411.27 155.31 41476.73 88888.00 2023-11-22 11:19:59.000 326 22411.25 155.32 41476.71 88888.00 2023-11-22 11:20:00.000 326 22411.23 155.31 41476.61 47526.71 2023-11-22 11:20:01.000 326 22411.25 155.30 41476.51 88888.00 2023-11-22 11:20:02.000 326 22411.31 155.34 41476.51 88888.00 2023-11-22 11:20:03.000 326 22411.34 155.37 41476.52 88888.00 2023-11-22 11:20:04.000 326 22411.34 155.36 41476.51 88888.00 2023-11-22 11:20:05.000 326 22411.38 155.34 41476.54 47526.69 2023-11-22 11:20:06.000 326 22411.47 155.36 41476.59 88888.00 2023-11-22 11:20:07.000 326 22411.49 155.39 41476.62 88888.00 2023-11-22 11:20:08.000 326 22411.44 155.36 41476.64 88888.00 2023-11-22 11:20:09.000 326 22411.39 155.29 41476.64 88888.00 2023-11-22 11:20:10.000 326 22411.40 155.22 41476.62 47526.73 2023-11-22 11:20:11.000 326 22411.45 155.20 41476.61 88888.00 2023-11-22 11:20:12.000 326 22411.47 155.25 41476.65 88888.00 2023-11-22 11:20:13.000 326 22411.43 155.29 41476.66 88888.00 2023-11-22 11:20:14.000 326 22411.39 155.29 41476.62 88888.00 2023-11-22 11:20:15.000 326 22411.41 155.31 41476.56 47526.73 2023-11-22 11:20:16.000 326 22411.44 155.34 41476.52 88888.00 2023-11-22 11:20:17.000 326 22411.40 155.31 41476.48 88888.00 2023-11-22 11:20:18.000 326 22411.36 155.24 41476.46 88888.00 2023-11-22 11:20:19.000 326 22411.36 155.18 41476.46 88888.00 2023-11-22 11:20:20.000 326 22411.38 155.18 41476.46 47526.77 2023-11-22 11:20:21.000 326 22411.37 155.23 41476.48 88888.00 2023-11-22 11:20:22.000 326 22411.34 155.30 41476.49 88888.00 2023-11-22 11:20:23.000 326 22411.39 155.37 41476.54 88888.00 2023-11-22 11:20:24.000 326 22411.51 155.44 41476.60 88888.00 2023-11-22 11:20:25.000 326 22411.57 155.46 41476.59 47526.82 2023-11-22 11:20:26.000 326 22411.52 155.41 41476.52 88888.00 2023-11-22 11:20:27.000 326 22411.47 155.36 41476.46 88888.00 2023-11-22 11:20:28.000 326 22411.47 155.36 41476.43 88888.00 2023-11-22 11:20:29.000 326 22411.50 155.36 41476.44 88888.00 2023-11-22 11:20:30.000 326 22411.55 155.32 41476.41 47526.86 2023-11-22 11:20:31.000 326 22411.64 155.29 41476.42 88888.00 2023-11-22 11:20:32.000 326 22411.73 155.31 41476.48 88888.00 2023-11-22 11:20:33.000 326 22411.76 155.30 41476.48 88888.00 2023-11-22 11:20:34.000 326 22411.74 155.28 41476.45 88888.00 2023-11-22 11:20:35.000 326 22411.73 155.29 41476.46 47526.89 2023-11-22 11:20:36.000 326 22411.72 155.28 41476.48 88888.00 2023-11-22 11:20:37.000 326 22411.71 155.21 41476.51 88888.00 2023-11-22 11:20:38.000 326 22411.73 155.14 41476.56 88888.00 2023-11-22 11:20:39.000 326 22411.76 155.09 41476.60 88888.00 2023-11-22 11:20:40.000 326 22411.76 155.14 41476.62 47526.87 2023-11-22 11:20:41.000 326 22411.75 155.22 41476.65 88888.00 2023-11-22 11:20:42.000 326 22411.76 155.23 41476.69 88888.00 2023-11-22 11:20:43.000 326 22411.78 155.17 41476.73 88888.00 2023-11-22 11:20:44.000 326 22411.78 155.14 41476.68 88888.00 2023-11-22 11:20:45.000 326 22411.76 155.12 41476.59 47526.87 2023-11-22 11:20:46.000 326 22411.72 155.13 41476.60 88888.00 2023-11-22 11:20:47.000 326 22411.71 155.17 41476.68 88888.00 2023-11-22 11:20:48.000 326 22411.73 155.25 41476.73 88888.00 2023-11-22 11:20:49.000 326 22411.73 155.32 41476.71 88888.00 2023-11-22 11:20:50.000 326 22411.68 155.33 41476.66 47526.82 2023-11-22 11:20:51.000 326 22411.63 155.31 41476.60 88888.00 2023-11-22 11:20:52.000 326 22411.66 155.29 41476.56 88888.00 2023-11-22 11:20:53.000 326 22411.71 155.28 41476.53 88888.00 2023-11-22 11:20:54.000 326 22411.72 155.31 41476.48 88888.00 2023-11-22 11:20:55.000 326 22411.71 155.33 41476.46 47526.83 2023-11-22 11:20:56.000 326 22411.73 155.34 41476.48 88888.00 2023-11-22 11:20:57.000 326 22411.76 155.38 41476.52 88888.00 2023-11-22 11:20:58.000 326 22411.76 155.43 41476.56 88888.00 2023-11-22 11:20:59.000 326 22411.70 155.41 41476.59 88888.00 2023-11-22 11:21:00.000 326 22411.66 155.38 41476.60 47526.82 2023-11-22 11:21:01.000 326 22411.68 155.38 41476.57 88888.00 2023-11-22 11:21:02.000 326 22411.69 155.43 41476.57 88888.00 2023-11-22 11:21:03.000 326 22411.66 155.47 41476.56 88888.00 2023-11-22 11:21:04.000 326 22411.62 155.49 41476.48 88888.00 2023-11-22 11:21:05.000 326 22411.63 155.50 41476.44 47526.85 2023-11-22 11:21:06.000 326 22411.66 155.52 41476.49 88888.00 2023-11-22 11:21:07.000 326 22411.67 155.50 41476.54 88888.00 2023-11-22 11:21:08.000 326 22411.69 155.50 41476.56 88888.00 2023-11-22 11:21:09.000 326 22411.72 155.50 41476.61 88888.00 2023-11-22 11:21:10.000 326 22411.74 155.51 41476.66 47526.86 2023-11-22 11:21:11.000 326 22411.79 155.53 41476.69 88888.00 2023-11-22 11:21:12.000 326 22411.84 155.54 41476.73 88888.00 2023-11-22 11:21:13.000 326 22411.90 155.51 41476.76 88888.00 2023-11-22 11:21:14.000 326 22411.94 155.51 41476.76 88888.00 2023-11-22 11:21:15.000 326 22411.95 155.52 41476.75 47526.87 2023-11-22 11:21:16.000 326 22411.92 155.50 41476.70 88888.00 2023-11-22 11:21:17.000 326 22411.87 155.47 41476.62 88888.00 2023-11-22 11:21:18.000 326 22411.82 155.46 41476.54 88888.00 2023-11-22 11:21:19.000 326 22411.78 155.47 41476.52 88888.00 2023-11-22 11:21:20.000 326 22411.77 155.52 41476.54 47526.93 2023-11-22 11:21:21.000 326 22411.79 155.54 41476.52 88888.00 2023-11-22 11:21:22.000 326 22411.81 155.46 41476.50 88888.00 2023-11-22 11:21:23.000 326 22411.82 155.37 41476.50 88888.00 2023-11-22 11:21:24.000 326 22411.88 155.37 41476.54 88888.00 2023-11-22 11:21:25.000 326 22411.95 155.43 41476.58 47526.93 2023-11-22 11:21:26.000 326 22411.92 155.41 41476.56 88888.00 2023-11-22 11:21:27.000 326 22411.85 155.33 41476.50 88888.00 2023-11-22 11:21:28.000 326 22411.86 155.30 41476.48 88888.00 2023-11-22 11:21:29.000 326 22411.93 155.29 41476.51 88888.00 2023-11-22 11:21:30.000 326 22411.97 155.31 41476.56 47526.94 2023-11-22 11:21:31.000 326 22412.00 155.36 41476.59 88888.00 2023-11-22 11:21:32.000 326 22412.02 155.41 41476.62 88888.00 2023-11-22 11:21:33.000 326 22412.02 155.41 41476.66 88888.00 2023-11-22 11:21:34.000 326 22412.03 155.36 41476.66 88888.00 2023-11-22 11:21:35.000 326 22412.04 155.32 41476.60 47526.98 2023-11-22 11:21:36.000 326 22412.02 155.30 41476.51 88888.00 2023-11-22 11:21:37.000 326 22412.00 155.28 41476.51 88888.00 2023-11-22 11:21:38.000 326 22412.02 155.26 41476.59 88888.00 2023-11-22 11:21:39.000 326 22412.05 155.25 41476.64 88888.00 2023-11-22 11:21:40.000 326 22412.04 155.31 41476.57 47526.96 2023-11-22 11:21:41.000 326 22412.01 155.35 41476.46 88888.00 2023-11-22 11:21:42.000 326 22411.99 155.31 41476.43 88888.00 2023-11-22 11:21:43.000 326 22412.00 155.25 41476.46 88888.00 2023-11-22 11:21:44.000 326 22411.99 155.21 41476.46 88888.00 2023-11-22 11:21:45.000 326 22412.00 155.15 41476.43 47526.99 2023-11-22 11:21:46.000 326 22412.06 155.15 41476.43 88888.00 2023-11-22 11:21:47.000 326 22412.13 155.19 41476.44 88888.00 2023-11-22 11:21:48.000 326 22412.16 155.22 41476.44 88888.00 2023-11-22 11:21:49.000 326 22412.16 155.24 41476.49 88888.00 2023-11-22 11:21:50.000 326 22412.18 155.23 41476.55 47527.06 2023-11-22 11:21:51.000 326 22412.21 155.18 41476.57 88888.00 2023-11-22 11:21:52.000 326 22412.22 155.10 41476.57 88888.00 2023-11-22 11:21:53.000 326 22412.21 155.04 41476.61 88888.00 2023-11-22 11:21:54.000 326 22412.27 155.03 41476.68 88888.00 2023-11-22 11:21:55.000 326 22412.34 155.00 41476.71 47527.12 2023-11-22 11:21:56.000 326 22412.32 154.91 41476.62 88888.00 2023-11-22 11:21:57.000 326 22412.28 154.83 41476.55 88888.00 2023-11-22 11:21:58.000 326 22412.31 154.84 41476.57 88888.00 2023-11-22 11:21:59.000 326 22412.33 154.85 41476.56 88888.00 2023-11-22 11:22:00.000 326 22412.32 154.77 41476.52 47527.21 2023-11-22 11:22:01.000 326 22412.30 154.71 41476.53 88888.00 2023-11-22 11:22:02.000 326 22412.28 154.70 41476.62 88888.00 2023-11-22 11:22:03.000 326 22412.29 154.75 41476.73 88888.00 2023-11-22 11:22:04.000 326 22412.32 154.78 41476.76 88888.00 2023-11-22 11:22:05.000 326 22412.34 154.76 41476.69 47527.18 2023-11-22 11:22:06.000 326 22412.37 154.67 41476.62 88888.00 2023-11-22 11:22:07.000 326 22412.40 154.56 41476.64 88888.00 2023-11-22 11:22:08.000 326 22412.41 154.51 41476.66 88888.00 2023-11-22 11:22:09.000 326 22412.40 154.50 41476.67 88888.00 2023-11-22 11:22:10.000 326 22412.40 154.47 41476.66 47527.27 2023-11-22 11:22:11.000 326 22412.40 154.44 41476.64 88888.00 2023-11-22 11:22:12.000 326 22412.41 154.42 41476.64 88888.00 2023-11-22 11:22:13.000 326 22412.44 154.41 41476.70 88888.00 2023-11-22 11:22:14.000 326 22412.48 154.41 41476.82 88888.00 2023-11-22 11:22:15.000 326 22412.53 154.40 41476.88 47527.32 2023-11-22 11:22:16.000 326 22412.55 154.36 41476.79 88888.00 2023-11-22 11:22:17.000 326 22412.56 154.25 41476.68 88888.00 2023-11-22 11:22:18.000 326 22412.62 154.14 41476.66 88888.00 2023-11-22 11:22:19.000 326 22412.72 154.10 41476.71 88888.00 2023-11-22 11:22:20.000 326 22412.80 154.11 41476.74 47527.40 2023-11-22 11:22:21.000 326 22412.82 154.11 41476.76 88888.00 2023-11-22 11:22:22.000 326 22412.81 154.09 41476.76 88888.00 2023-11-22 11:22:23.000 326 22412.84 154.06 41476.74 88888.00 2023-11-22 11:22:24.000 326 22412.90 153.98 41476.74 88888.00 2023-11-22 11:22:25.000 326 22412.93 153.90 41476.73 47527.47 2023-11-22 11:22:26.000 326 22412.88 153.87 41476.69 88888.00 2023-11-22 11:22:27.000 326 22412.81 153.90 41476.69 88888.00 2023-11-22 11:22:28.000 326 22412.83 153.91 41476.71 88888.00 2023-11-22 11:22:29.000 326 22412.88 153.90 41476.75 88888.00 2023-11-22 11:22:30.000 326 22412.91 153.91 41476.76 47527.49 2023-11-22 11:22:31.000 326 22412.93 153.91 41476.78 88888.00 2023-11-22 11:22:32.000 326 22412.92 153.85 41476.85 88888.00 2023-11-22 11:22:33.000 326 22412.88 153.81 41476.91 88888.00 2023-11-22 11:22:34.000 326 22412.85 153.76 41476.92 88888.00 2023-11-22 11:22:35.000 326 22412.85 153.68 41476.90 47527.50 2023-11-22 11:22:36.000 326 22412.88 153.65 41476.90 88888.00 2023-11-22 11:22:37.000 326 22412.89 153.67 41476.91 88888.00 2023-11-22 11:22:38.000 326 22412.87 153.66 41476.86 88888.00 2023-11-22 11:22:39.000 326 22412.88 153.64 41476.82 88888.00 2023-11-22 11:22:40.000 326 22412.90 153.60 41476.83 47527.53 2023-11-22 11:22:41.000 326 22412.89 153.54 41476.77 88888.00 2023-11-22 11:22:42.000 326 22412.90 153.50 41476.71 88888.00 2023-11-22 11:22:43.000 326 22412.98 153.47 41476.77 88888.00 2023-11-22 11:22:44.000 326 22413.04 153.43 41476.83 88888.00 2023-11-22 11:22:45.000 326 22413.05 153.41 41476.79 47527.59 2023-11-22 11:22:46.000 326 22413.07 153.43 41476.71 88888.00 2023-11-22 11:22:47.000 326 22413.12 153.42 41476.74 88888.00 2023-11-22 11:22:48.000 326 22413.13 153.37 41476.82 88888.00 2023-11-22 11:22:49.000 326 22413.10 153.33 41476.84 88888.00 2023-11-22 11:22:50.000 326 22413.04 153.29 41476.80 47527.69 2023-11-22 11:22:51.000 326 22413.01 153.26 41476.77 88888.00 2023-11-22 11:22:52.000 326 22413.02 153.25 41476.80 88888.00 2023-11-22 11:22:53.000 326 22413.05 153.21 41476.86 88888.00 2023-11-22 11:22:54.000 326 22413.10 153.16 41476.89 88888.00 2023-11-22 11:22:55.000 326 22413.16 153.13 41476.91 47527.73 2023-11-22 11:22:56.000 326 22413.20 153.09 41476.89 88888.00 2023-11-22 11:22:57.000 326 22413.21 153.04 41476.84 88888.00 2023-11-22 11:22:58.000 326 22413.23 153.01 41476.83 88888.00 2023-11-22 11:22:59.000 326 22413.27 152.98 41476.86 88888.00 2023-11-22 11:23:00.000 326 22413.29 152.93 41476.84 47527.78 2023-11-22 11:23:01.000 326 22413.30 152.88 41476.78 88888.00 2023-11-22 11:23:02.000 326 22413.28 152.83 41476.76 88888.00 2023-11-22 11:23:03.000 326 22413.27 152.80 41476.80 88888.00 2023-11-22 11:23:04.000 326 22413.31 152.75 41476.82 88888.00 2023-11-22 11:23:05.000 326 22413.36 152.67 41476.80 47527.81 2023-11-22 11:23:06.000 326 22413.39 152.62 41476.77 88888.00 2023-11-22 11:23:07.000 326 22413.41 152.58 41476.71 88888.00 2023-11-22 11:23:08.000 326 22413.45 152.53 41476.67 88888.00 2023-11-22 11:23:09.000 326 22413.50 152.49 41476.72 88888.00 2023-11-22 11:23:10.000 326 22413.56 152.48 41476.82 47527.87 2023-11-22 11:23:11.000 326 22413.60 152.47 41476.89 88888.00 2023-11-22 11:23:12.000 326 22413.59 152.42 41476.92 88888.00 2023-11-22 11:23:13.000 326 22413.53 152.31 41476.89 88888.00 2023-11-22 11:23:14.000 326 22413.47 152.26 41476.85 88888.00 2023-11-22 11:23:15.000 326 22413.41 152.28 41476.81 47527.89 2023-11-22 11:23:16.000 326 22413.41 152.25 41476.79 88888.00 2023-11-22 11:23:17.000 326 22413.47 152.19 41476.83 88888.00 2023-11-22 11:23:18.000 326 22413.52 152.16 41476.91 88888.00 2023-11-22 11:23:19.000 326 22413.53 152.19 41476.98 88888.00 2023-11-22 11:23:20.000 326 22413.53 152.20 41476.99 47527.89 2023-11-22 11:23:21.000 326 22413.53 152.15 41476.90 88888.00 2023-11-22 11:23:22.000 326 22413.53 152.05 41476.77 88888.00 2023-11-22 11:23:23.000 326 22413.54 151.99 41476.68 88888.00 2023-11-22 11:23:24.000 326 22413.55 151.97 41476.64 88888.00 2023-11-22 11:23:25.000 326 22413.53 151.95 41476.63 47527.92 2023-11-22 11:23:26.000 326 22413.55 151.94 41476.73 88888.00 2023-11-22 11:23:27.000 326 22413.65 151.92 41476.91 88888.00 2023-11-22 11:23:28.000 326 22413.72 151.89 41477.03 88888.00 2023-11-22 11:23:29.000 326 22413.73 151.87 41477.06 88888.00 2023-11-22 11:23:30.000 326 22413.72 151.84 41477.08 47527.96 2023-11-22 11:23:31.000 326 22413.70 151.78 41477.07 88888.00 2023-11-22 11:23:32.000 326 22413.68 151.73 41477.04 88888.00 2023-11-22 11:23:33.000 326 22413.64 151.70 41476.98 88888.00 2023-11-22 11:23:34.000 326 22413.63 151.69 41476.90 88888.00 2023-11-22 11:23:35.000 326 22413.69 151.72 41476.93 47528.01 2023-11-22 11:23:36.000 326 22413.77 151.76 41477.06 88888.00 2023-11-22 11:23:37.000 326 22413.83 151.74 41477.18 88888.00 2023-11-22 11:23:38.000 326 22413.87 151.69 41477.21 88888.00 2023-11-22 11:23:39.000 326 22413.86 151.62 41477.14 88888.00 2023-11-22 11:23:40.000 326 22413.82 151.58 41476.98 47528.02 2023-11-22 11:23:41.000 326 22413.80 151.59 41476.86 88888.00 2023-11-22 11:23:42.000 326 22413.84 151.58 41476.88 88888.00 2023-11-22 11:23:43.000 326 22413.89 151.55 41476.96 88888.00 2023-11-22 11:23:44.000 326 22413.90 151.56 41477.01 88888.00 2023-11-22 11:23:45.000 326 22413.90 151.55 41477.05 47528.07 2023-11-22 11:23:46.000 326 22413.91 151.50 41477.09 88888.00 2023-11-22 11:23:47.000 326 22413.89 151.43 41477.06 88888.00 2023-11-22 11:23:48.000 326 22413.90 151.37 41477.02 88888.00 2023-11-22 11:23:49.000 326 22413.95 151.33 41476.97 88888.00 2023-11-22 11:23:50.000 326 22413.99 151.30 41476.94 47528.09 2023-11-22 11:23:51.000 326 22414.01 151.26 41476.98 88888.00 2023-11-22 11:23:52.000 326 22414.03 151.23 41477.07 88888.00 2023-11-22 11:23:53.000 326 22414.04 151.20 41477.07 88888.00 2023-11-22 11:23:54.000 326 22414.02 151.16 41476.99 88888.00 2023-11-22 11:23:55.000 326 22413.99 151.08 41476.90 47528.12 2023-11-22 11:23:56.000 326 22413.99 151.02 41476.88 88888.00 2023-11-22 11:23:57.000 326 22414.03 150.99 41476.86 88888.00 2023-11-22 11:23:58.000 326 22414.10 150.94 41476.79 88888.00 2023-11-22 11:23:59.000 326 22414.15 150.88 41476.76 88888.00 2023-11-22 11:24:00.000 326 22414.15 150.85 41476.79 47528.19 2023-11-22 11:24:01.000 326 22414.15 150.83 41476.80 88888.00 2023-11-22 11:24:02.000 326 22414.19 150.78 41476.77 88888.00 2023-11-22 11:24:03.000 326 22414.25 150.75 41476.75 88888.00 2023-11-22 11:24:04.000 326 22414.28 150.74 41476.72 88888.00 2023-11-22 11:24:05.000 326 22414.27 150.74 41476.75 47528.23 2023-11-22 11:24:06.000 326 22414.26 150.71 41476.81 88888.00 2023-11-22 11:24:07.000 326 22414.32 150.65 41476.89 88888.00 2023-11-22 11:24:08.000 326 22414.40 150.61 41476.97 88888.00 2023-11-22 11:24:09.000 326 22414.42 150.59 41476.99 88888.00 2023-11-22 11:24:10.000 326 22414.39 150.55 41476.90 47528.30 2023-11-22 11:24:11.000 326 22414.39 150.46 41476.79 88888.00 2023-11-22 11:24:12.000 326 22414.41 150.35 41476.74 88888.00 2023-11-22 11:24:13.000 326 22414.43 150.28 41476.78 88888.00 2023-11-22 11:24:14.000 326 22414.43 150.25 41476.83 88888.00 2023-11-22 11:24:15.000 326 22414.43 150.22 41476.89 47528.33 2023-11-22 11:24:16.000 326 22414.42 150.16 41476.96 88888.00 2023-11-22 11:24:17.000 326 22414.43 150.13 41476.99 88888.00 2023-11-22 11:24:18.000 326 22414.48 150.16 41477.00 88888.00 2023-11-22 11:24:19.000 326 22414.52 150.16 41476.96 88888.00 2023-11-22 11:24:20.000 326 22414.53 150.09 41476.86 47528.37 2023-11-22 11:24:21.000 326 22414.53 150.00 41476.82 88888.00 2023-11-22 11:24:22.000 326 22414.53 149.94 41476.91 88888.00 2023-11-22 11:24:23.000 326 22414.51 149.88 41476.96 88888.00 2023-11-22 11:24:24.000 326 22414.52 149.84 41476.92 88888.00 2023-11-22 11:24:25.000 326 22414.58 149.87 41476.90 47528.37 2023-11-22 11:24:26.000 326 22414.63 149.87 41476.93 88888.00 2023-11-22 11:24:27.000 326 22414.64 149.81 41476.94 88888.00 2023-11-22 11:24:28.000 326 22414.62 149.76 41476.89 88888.00 2023-11-22 11:24:29.000 326 22414.59 149.74 41476.85 88888.00 2023-11-22 11:24:30.000 326 22414.60 149.69 41476.87 47528.42 2023-11-22 11:24:31.000 326 22414.68 149.63 41476.89 88888.00 2023-11-22 11:24:32.000 326 22414.76 149.59 41476.88 88888.00 2023-11-22 11:24:33.000 326 22414.76 149.59 41476.87 88888.00 2023-11-22 11:24:34.000 326 22414.73 149.57 41476.90 88888.00 2023-11-22 11:24:35.000 326 22414.74 149.54 41476.95 47528.47 2023-11-22 11:24:36.000 326 22414.76 149.52 41476.98 88888.00 2023-11-22 11:24:37.000 326 22414.75 149.48 41476.99 88888.00 2023-11-22 11:24:38.000 326 22414.73 149.44 41476.98 88888.00 2023-11-22 11:24:39.000 326 22414.73 149.41 41476.97 88888.00 2023-11-22 11:24:40.000 326 22414.76 149.39 41477.00 47528.48 2023-11-22 11:24:41.000 326 22414.81 149.39 41477.03 88888.00 2023-11-22 11:24:42.000 326 22414.82 149.36 41477.02 88888.00 2023-11-22 11:24:43.000 326 22414.85 149.36 41476.98 88888.00 2023-11-22 11:24:44.000 326 22414.92 149.38 41476.99 88888.00 2023-11-22 11:24:45.000 326 22414.98 149.35 41477.03 47528.52 2023-11-22 11:24:46.000 326 22415.02 149.28 41477.04 88888.00 2023-11-22 11:24:47.000 326 22415.01 149.22 41477.06 88888.00 2023-11-22 11:24:48.000 326 22414.99 149.17 41477.06 88888.00 2023-11-22 11:24:49.000 326 22414.97 149.14 41477.02 88888.00 2023-11-22 11:24:50.000 326 22414.99 149.11 41477.02 47528.53 2023-11-22 11:24:51.000 326 22415.04 149.06 41477.08 88888.00 2023-11-22 11:24:52.000 326 22415.07 149.03 41477.12 88888.00 2023-11-22 11:24:53.000 326 22415.04 149.01 41477.11 88888.00 2023-11-22 11:24:54.000 326 22415.02 148.99 41477.09 88888.00 2023-11-22 11:24:55.000 326 22415.05 148.99 41477.06 47528.57 2023-11-22 11:24:56.000 326 22415.07 148.98 41477.03 88888.00 2023-11-22 11:24:57.000 326 22415.08 148.97 41477.02 88888.00 2023-11-22 11:24:58.000 326 22415.13 148.97 41477.04 88888.00 2023-11-22 11:24:59.000 326 22415.16 148.97 41477.03 88888.00 2023-11-22 11:25:00.000 326 22415.16 148.97 41477.01 47528.61 2023-11-22 11:25:01.000 326 22415.21 148.97 41477.07 88888.00 2023-11-22 11:25:02.000 326 22415.27 148.93 41477.16 88888.00 2023-11-22 11:25:03.000 326 22415.32 148.86 41477.16 88888.00 2023-11-22 11:25:04.000 326 22415.35 148.81 41477.10 88888.00 2023-11-22 11:25:05.000 326 22415.35 148.75 41477.01 47528.64 2023-11-22 11:25:06.000 326 22415.33 148.70 41476.95 88888.00 2023-11-22 11:25:07.000 326 22415.31 148.68 41476.99 88888.00 2023-11-22 11:25:08.000 326 22415.32 148.71 41477.10 88888.00 2023-11-22 11:25:09.000 326 22415.35 148.74 41477.17 88888.00 2023-11-22 11:25:10.000 326 22415.38 148.73 41477.15 47528.66 2023-11-22 11:25:11.000 326 22415.39 148.69 41477.07 88888.00 2023-11-22 11:25:12.000 326 22415.38 148.62 41476.98 88888.00 2023-11-22 11:25:13.000 326 22415.37 148.58 41476.88 88888.00 2023-11-22 11:25:14.000 326 22415.36 148.56 41476.83 88888.00 2023-11-22 11:25:15.000 326 22415.37 148.54 41476.85 47528.71 2023-11-22 11:25:16.000 326 22415.37 148.51 41476.88 88888.00 2023-11-22 11:25:17.000 326 22415.35 148.48 41476.88 88888.00 2023-11-22 11:25:18.000 326 22415.36 148.45 41476.87 88888.00 2023-11-22 11:25:19.000 326 22415.40 148.43 41476.88 88888.00 2023-11-22 11:25:20.000 326 22415.42 148.41 41476.91 47528.71 2023-11-22 11:25:21.000 326 22415.44 148.41 41476.92 88888.00 2023-11-22 11:25:22.000 326 22415.50 148.41 41476.91 88888.00 2023-11-22 11:25:23.000 326 22415.53 148.41 41476.92 88888.00 2023-11-22 11:25:24.000 326 22415.54 148.43 41476.95 88888.00 2023-11-22 11:25:25.000 326 22415.53 148.41 41476.93 47528.75 2023-11-22 11:25:26.000 326 22415.54 148.36 41476.88 88888.00 2023-11-22 11:25:27.000 326 22415.55 148.31 41476.89 88888.00 2023-11-22 11:25:28.000 326 22415.55 148.29 41476.93 88888.00 2023-11-22 11:25:29.000 326 22415.54 148.26 41476.93 88888.00 2023-11-22 11:25:30.000 326 22415.56 148.23 41476.94 47528.74 2023-11-22 11:25:31.000 326 22415.58 148.20 41476.97 88888.00 2023-11-22 11:25:32.000 326 22415.57 148.20 41476.96 88888.00 2023-11-22 11:25:33.000 326 22415.55 148.23 41476.93 88888.00 2023-11-22 11:25:34.000 326 22415.53 148.24 41476.95 88888.00 2023-11-22 11:25:35.000 326 22415.51 148.21 41476.94 47528.72 2023-11-22 11:25:36.000 326 22415.50 148.13 41476.84 88888.00 2023-11-22 11:25:37.000 326 22415.50 148.04 41476.80 88888.00 2023-11-22 11:25:38.000 326 22415.51 148.00 41476.85 88888.00 2023-11-22 11:25:39.000 326 22415.52 148.01 41476.89 88888.00 2023-11-22 11:25:40.000 326 22415.53 148.06 41476.91 47528.73 2023-11-22 11:25:41.000 326 22415.53 148.07 41476.91 88888.00 2023-11-22 11:25:42.000 326 22415.53 148.04 41476.91 88888.00 2023-11-22 11:25:43.000 326 22415.52 148.01 41476.93 88888.00 2023-11-22 11:25:44.000 326 22415.49 147.97 41476.94 88888.00 2023-11-22 11:25:45.000 326 22415.47 147.96 41476.91 47528.68 2023-11-22 11:25:46.000 326 22415.44 147.94 41476.86 88888.00 2023-11-22 11:25:47.000 326 22415.42 147.92 41476.80 88888.00 2023-11-22 11:25:48.000 326 22415.41 147.91 41476.77 88888.00 2023-11-22 11:25:49.000 326 22415.41 147.94 41476.79 88888.00 2023-11-22 11:25:50.000 326 22415.40 147.96 41476.82 47528.67 2023-11-22 11:25:51.000 326 22415.35 147.93 41476.80 88888.00 2023-11-22 11:25:52.000 326 22415.29 147.89 41476.77 88888.00 2023-11-22 11:25:53.000 326 22415.25 147.88 41476.77 88888.00 2023-11-22 11:25:54.000 326 22415.23 147.87 41476.78 88888.00 2023-11-22 11:25:55.000 326 22415.22 147.84 41476.81 47528.60 2023-11-22 11:25:56.000 326 22415.22 147.80 41476.84 88888.00 2023-11-22 11:25:57.000 326 22415.21 147.76 41476.83 88888.00 2023-11-22 11:25:58.000 326 22415.20 147.74 41476.80 88888.00 2023-11-22 11:25:59.000 326 22415.18 147.74 41476.76 88888.00 2023-11-22 11:26:00.000 326 22415.18 147.75 41476.74 47528.56 2023-11-22 11:26:01.000 326 22415.21 147.75 41476.75 88888.00 2023-11-22 11:26:02.000 326 22415.24 147.75 41476.77 88888.00 2023-11-22 11:26:03.000 326 22415.24 147.75 41476.78 88888.00 2023-11-22 11:26:04.000 326 22415.20 147.73 41476.82 88888.00 2023-11-22 11:26:05.000 326 22415.18 147.71 41476.88 47528.55 2023-11-22 11:26:06.000 326 22415.15 147.69 41476.90 88888.00 2023-11-22 11:26:07.000 326 22415.12 147.69 41476.88 88888.00 2023-11-22 11:26:08.000 326 22415.11 147.68 41476.87 88888.00 2023-11-22 11:26:09.000 326 22415.07 147.63 41476.82 88888.00 2023-11-22 11:26:10.000 326 22415.02 147.57 41476.77 47528.51 2023-11-22 11:26:11.000 326 22415.00 147.53 41476.77 88888.00 2023-11-22 11:26:12.000 326 22415.04 147.51 41476.75 88888.00 2023-11-22 11:26:13.000 326 22415.10 147.54 41476.70 88888.00 2023-11-22 11:26:14.000 326 22415.14 147.59 41476.66 88888.00 2023-11-22 11:26:15.000 326 22415.10 147.59 41476.61 47528.51 2023-11-22 11:26:16.000 326 22415.05 147.59 41476.58 88888.00 2023-11-22 11:26:17.000 326 22415.03 147.57 41476.61 88888.00 2023-11-22 11:26:18.000 326 22415.03 147.53 41476.66 88888.00 2023-11-22 11:26:19.000 326 22415.01 147.49 41476.67 88888.00 2023-11-22 11:26:20.000 326 22414.98 147.47 41476.65 47528.46 2023-11-22 11:26:21.000 326 22414.95 147.44 41476.66 88888.00 2023-11-22 11:26:22.000 326 22414.93 147.42 41476.70 88888.00 2023-11-22 11:26:23.000 326 22414.90 147.40 41476.72 88888.00 2023-11-22 11:26:24.000 326 22414.88 147.39 41476.70 88888.00 2023-11-22 11:26:25.000 326 22414.85 147.40 41476.64 47528.43 2023-11-22 11:26:26.000 326 22414.84 147.40 41476.60 88888.00 2023-11-22 11:26:27.000 326 22414.87 147.39 41476.63 88888.00 2023-11-22 11:26:28.000 326 22414.90 147.34 41476.70 88888.00 2023-11-22 11:26:29.000 326 22414.94 147.28 41476.77 88888.00 2023-11-22 11:26:30.000 326 22414.96 147.27 41476.79 47528.37 2023-11-22 11:26:31.000 326 22414.94 147.27 41476.77 88888.00 2023-11-22 11:26:32.000 326 22414.90 147.24 41476.79 88888.00 2023-11-22 11:26:33.000 326 22414.87 147.16 41476.77 88888.00 2023-11-22 11:26:34.000 326 22414.82 147.10 41476.68 88888.00 2023-11-22 11:26:35.000 326 22414.77 147.10 41476.64 47528.37 2023-11-22 11:26:36.000 326 22414.78 147.10 41476.68 88888.00 2023-11-22 11:26:37.000 326 22414.81 147.09 41476.73 88888.00 2023-11-22 11:26:38.000 326 22414.82 147.09 41476.78 88888.00 2023-11-22 11:26:39.000 326 22414.83 147.13 41476.81 88888.00 2023-11-22 11:26:40.000 326 22414.84 147.16 41476.81 47528.31 2023-11-22 11:26:41.000 326 22414.80 147.15 41476.81 88888.00 2023-11-22 11:26:42.000 326 22414.74 147.13 41476.80 88888.00 2023-11-22 11:26:43.000 326 22414.74 147.14 41476.76 88888.00 2023-11-22 11:26:44.000 326 22414.78 147.18 41476.73 88888.00 2023-11-22 11:26:45.000 326 22414.80 147.16 41476.75 47528.33 2023-11-22 11:26:46.000 326 22414.76 147.08 41476.72 88888.00 2023-11-22 11:26:47.000 326 22414.71 147.02 41476.67 88888.00 2023-11-22 11:26:48.000 326 22414.70 147.00 41476.70 88888.00 2023-11-22 11:26:49.000 326 22414.73 146.97 41476.74 88888.00 2023-11-22 11:26:50.000 326 22414.74 146.95 41476.72 47528.33 2023-11-22 11:26:51.000 326 22414.75 146.96 41476.71 88888.00 2023-11-22 11:26:52.000 326 22414.76 146.95 41476.72 88888.00 2023-11-22 11:26:53.000 326 22414.76 146.88 41476.70 88888.00 2023-11-22 11:26:54.000 326 22414.78 146.82 41476.68 88888.00 2023-11-22 11:26:55.000 326 22414.81 146.80 41476.72 47528.35 2023-11-22 11:26:56.000 326 22414.84 146.81 41476.77 88888.00 2023-11-22 11:26:57.000 326 22414.85 146.82 41476.77 88888.00 2023-11-22 11:26:58.000 326 22414.86 146.80 41476.73 88888.00 2023-11-22 11:26:59.000 326 22414.89 146.73 41476.67 88888.00 2023-11-22 11:27:00.000 326 22414.91 146.60 41476.66 47528.39 2023-11-22 11:27:01.000 326 22414.93 146.47 41476.69 88888.00 2023-11-22 11:27:02.000 326 22414.94 146.43 41476.74 88888.00 2023-11-22 11:27:03.000 326 22414.95 146.44 41476.78 88888.00 2023-11-22 11:27:04.000 326 22414.97 146.44 41476.81 88888.00 2023-11-22 11:27:05.000 326 22414.98 146.42 41476.85 47528.43 2023-11-22 11:27:06.000 326 22414.98 146.34 41476.88 88888.00 2023-11-22 11:27:07.000 326 22414.99 146.26 41476.82 88888.00 2023-11-22 11:27:08.000 326 22415.03 146.22 41476.72 88888.00 2023-11-22 11:27:09.000 326 22415.07 146.21 41476.67 88888.00 2023-11-22 11:27:10.000 326 22415.10 146.21 41476.69 47528.48 2023-11-22 11:27:11.000 326 22415.12 146.22 41476.73 88888.00 2023-11-22 11:27:12.000 326 22415.10 146.19 41476.77 88888.00 2023-11-22 11:27:13.000 326 22415.09 146.11 41476.77 88888.00 2023-11-22 11:27:14.000 326 22415.09 146.03 41476.72 88888.00 2023-11-22 11:27:15.000 326 22415.11 145.99 41476.66 47528.50 2023-11-22 11:27:16.000 326 22415.16 145.96 41476.66 88888.00 2023-11-22 11:27:17.000 326 22415.22 145.91 41476.71 88888.00 2023-11-22 11:27:18.000 326 22415.25 145.85 41476.73 88888.00 2023-11-22 11:27:19.000 326 22415.24 145.80 41476.66 88888.00 2023-11-22 11:27:20.000 326 22415.26 145.78 41476.64 47528.52 2023-11-22 11:27:21.000 326 22415.31 145.74 41476.72 88888.00 2023-11-22 11:27:22.000 326 22415.35 145.70 41476.77 88888.00 2023-11-22 11:27:23.000 326 22415.34 145.70 41476.75 88888.00 2023-11-22 11:27:24.000 326 22415.33 145.71 41476.71 88888.00 2023-11-22 11:27:25.000 326 22415.34 145.68 41476.64 47528.54 2023-11-22 11:27:26.000 326 22415.35 145.64 41476.57 88888.00 2023-11-22 11:27:27.000 326 22415.33 145.61 41476.57 88888.00 2023-11-22 11:27:28.000 326 22415.31 145.60 41476.60 88888.00 2023-11-22 11:27:29.000 326 22415.26 145.56 41476.65 88888.00 2023-11-22 11:27:30.000 326 22415.23 145.51 41476.69 47528.50 2023-11-22 11:27:31.000 326 22415.23 145.50 41476.72 88888.00 2023-11-22 11:27:32.000 326 22415.25 145.52 41476.75 88888.00 2023-11-22 11:27:33.000 326 22415.29 145.54 41476.79 88888.00 2023-11-22 11:27:34.000 326 22415.34 145.55 41476.76 88888.00 2023-11-22 11:27:35.000 326 22415.34 145.52 41476.65 47528.49 2023-11-22 11:27:36.000 326 22415.30 145.50 41476.62 88888.00 2023-11-22 11:27:37.000 326 22415.31 145.49 41476.69 88888.00 2023-11-22 11:27:38.000 326 22415.38 145.48 41476.75 88888.00 2023-11-22 11:27:39.000 326 22415.41 145.50 41476.77 88888.00 2023-11-22 11:27:40.000 326 22415.37 145.56 41476.78 47528.43 2023-11-22 11:27:41.000 326 22415.31 145.63 41476.77 88888.00 2023-11-22 11:27:42.000 326 22415.26 145.64 41476.75 88888.00 2023-11-22 11:27:43.000 326 22415.24 145.60 41476.68 88888.00 2023-11-22 11:27:44.000 326 22415.24 145.61 41476.59 88888.00 2023-11-22 11:27:45.000 326 22415.24 145.66 41476.54 47528.41 2023-11-22 11:27:46.000 326 22415.24 145.68 41476.59 88888.00 2023-11-22 11:27:47.000 326 22415.23 145.68 41476.68 88888.00 2023-11-22 11:27:48.000 326 22415.24 145.72 41476.71 88888.00 2023-11-22 11:27:49.000 326 22415.28 145.76 41476.67 88888.00 2023-11-22 11:27:50.000 326 22415.32 145.75 41476.64 47528.37 2023-11-22 11:27:51.000 326 22415.31 145.67 41476.59 88888.00 2023-11-22 11:27:52.000 326 22415.27 145.61 41476.54 88888.00 2023-11-22 11:27:53.000 326 22415.24 145.61 41476.54 88888.00 2023-11-22 11:27:54.000 326 22415.22 145.59 41476.60 88888.00 2023-11-22 11:27:55.000 326 22415.24 145.61 41476.59 47528.39 2023-11-22 11:27:56.000 326 22415.24 145.68 41476.52 88888.00 2023-11-22 11:27:57.000 326 22415.26 145.73 41476.46 88888.00 2023-11-22 11:27:58.000 326 22415.31 145.75 41476.49 88888.00 2023-11-22 11:27:59.000 326 22415.34 145.74 41476.55 88888.00 2023-11-22 11:28:00.000 326 22415.31 145.68 41476.53 47528.42 2023-11-22 11:28:01.000 326 22415.27 145.62 41476.49 88888.00 2023-11-22 11:28:02.000 326 22415.26 145.59 41476.52 88888.00 2023-11-22 11:28:03.000 326 22415.26 145.60 41476.57 88888.00 2023-11-22 11:28:04.000 326 22415.23 145.59 41476.57 88888.00 2023-11-22 11:28:05.000 326 22415.21 145.54 41476.54 47528.42 2023-11-22 11:28:06.000 326 22415.22 145.53 41476.54 88888.00 2023-11-22 11:28:07.000 326 22415.24 145.55 41476.57 88888.00 2023-11-22 11:28:08.000 326 22415.22 145.49 41476.61 88888.00 2023-11-22 11:28:09.000 326 22415.19 145.41 41476.67 88888.00 2023-11-22 11:28:10.000 326 22415.22 145.42 41476.68 47528.41 2023-11-22 11:28:11.000 326 22415.25 145.43 41476.62 88888.00 2023-11-22 11:28:12.000 326 22415.25 145.40 41476.57 88888.00 2023-11-22 11:28:13.000 326 22415.22 145.37 41476.54 88888.00 2023-11-22 11:28:14.000 326 22415.20 145.36 41476.52 88888.00 2023-11-22 11:28:15.000 326 22415.18 145.36 41476.50 47528.39 2023-11-22 11:28:16.000 326 22415.18 145.35 41476.45 88888.00 2023-11-22 11:28:17.000 326 22415.22 145.31 41476.47 88888.00 2023-11-22 11:28:18.000 326 22415.27 145.28 41476.54 88888.00 2023-11-22 11:28:19.000 326 22415.30 145.29 41476.55 88888.00 2023-11-22 11:28:20.000 326 22415.28 145.29 41476.49 47528.40 2023-11-22 11:28:21.000 326 22415.27 145.28 41476.46 88888.00 2023-11-22 11:28:22.000 326 22415.29 145.26 41476.52 88888.00 2023-11-22 11:28:23.000 326 22415.33 145.21 41476.62 88888.00 2023-11-22 11:28:24.000 326 22415.36 145.13 41476.62 88888.00 2023-11-22 11:28:25.000 326 22415.39 145.06 41476.54 47528.48 2023-11-22 11:28:26.000 326 22415.45 145.04 41476.55 88888.00 2023-11-22 11:28:27.000 326 22415.53 145.04 41476.57 88888.00 2023-11-22 11:28:28.000 326 22415.57 145.02 41476.57 88888.00 2023-11-22 11:28:29.000 326 22415.58 144.98 41476.60 88888.00 2023-11-22 11:28:30.000 326 22415.58 144.93 41476.62 47528.56 2023-11-22 11:28:31.000 326 22415.59 144.85 41476.59 88888.00 2023-11-22 11:28:32.000 326 22415.59 144.79 41476.56 88888.00 2023-11-22 11:28:33.000 326 22415.58 144.75 41476.62 88888.00 2023-11-22 11:28:34.000 326 22415.59 144.74 41476.72 88888.00 2023-11-22 11:28:35.000 326 22415.62 144.70 41476.69 47528.67 2023-11-22 11:28:36.000 326 22415.66 144.65 41476.62 88888.00 2023-11-22 11:28:37.000 326 22415.72 144.65 41476.62 88888.00 2023-11-22 11:28:38.000 326 22415.78 144.63 41476.67 88888.00 2023-11-22 11:28:39.000 326 22415.86 144.58 41476.71 88888.00 2023-11-22 11:28:40.000 326 22415.93 144.56 41476.72 47528.76 2023-11-22 11:28:41.000 326 22415.95 144.50 41476.67 88888.00 2023-11-22 11:28:42.000 326 22415.97 144.41 41476.61 88888.00 2023-11-22 11:28:43.000 326 22416.02 144.37 41476.59 88888.00 2023-11-22 11:28:44.000 326 22416.04 144.34 41476.55 88888.00 2023-11-22 11:28:45.000 326 22416.06 144.27 41476.55 47528.88 2023-11-22 11:28:46.000 326 22416.11 144.23 41476.62 88888.00 2023-11-22 11:28:47.000 326 22416.15 144.21 41476.65 88888.00 2023-11-22 11:28:48.000 326 22416.13 144.18 41476.59 88888.00 2023-11-22 11:28:49.000 326 22416.13 144.14 41476.57 88888.00 2023-11-22 11:28:50.000 326 22416.18 144.11 41476.63 47528.94 2023-11-22 11:28:51.000 326 22416.24 144.07 41476.69 88888.00 2023-11-22 11:28:52.000 326 22416.28 144.03 41476.69 88888.00 2023-11-22 11:28:53.000 326 22416.30 144.03 41476.65 88888.00 2023-11-22 11:28:54.000 326 22416.30 144.04 41476.59 88888.00 2023-11-22 11:28:55.000 326 22416.25 144.02 41476.52 47528.94 2023-11-22 11:28:56.000 326 22416.20 143.96 41476.50 88888.00 2023-11-22 11:28:57.000 326 22416.22 143.94 41476.52 88888.00 2023-11-22 11:28:58.000 326 22416.25 143.96 41476.52 88888.00 2023-11-22 11:28:59.000 326 22416.30 143.94 41476.51 88888.00 2023-11-22 11:29:00.000 326 22416.34 143.89 41476.54 47528.97 2023-11-22 11:29:01.000 326 22416.36 143.85 41476.53 88888.00 2023-11-22 11:29:02.000 326 22416.35 143.82 41476.47 88888.00 2023-11-22 11:29:03.000 326 22416.36 143.80 41476.44 88888.00 2023-11-22 11:29:04.000 326 22416.38 143.79 41476.47 88888.00 2023-11-22 11:29:05.000 326 22416.44 143.79 41476.56 47529.07 2023-11-22 11:29:06.000 326 22416.51 143.77 41476.62 88888.00 2023-11-22 11:29:07.000 326 22416.53 143.69 41476.61 88888.00 2023-11-22 11:29:08.000 326 22416.53 143.57 41476.57 88888.00 2023-11-22 11:29:09.000 326 22416.55 143.47 41476.57 88888.00 2023-11-22 11:29:10.000 326 22416.61 143.39 41476.60 47529.14 2023-11-22 11:29:11.000 326 22416.66 143.28 41476.59 88888.00 2023-11-22 11:29:12.000 326 22416.65 143.19 41476.56 88888.00 2023-11-22 11:29:13.000 326 22416.65 143.16 41476.57 88888.00 2023-11-22 11:29:14.000 326 22416.69 143.16 41476.56 88888.00 2023-11-22 11:29:15.000 326 22416.72 143.13 41476.56 47529.23 2023-11-22 11:29:16.000 326 22416.73 143.06 41476.61 88888.00 2023-11-22 11:29:17.000 326 22416.73 142.95 41476.59 88888.00 2023-11-22 11:29:18.000 326 22416.78 142.85 41476.55 88888.00 2023-11-22 11:29:19.000 326 22416.82 142.79 41476.57 88888.00 2023-11-22 11:29:20.000 326 22416.82 142.73 41476.60 47529.28 2023-11-22 11:29:21.000 326 22416.80 142.65 41476.57 88888.00 2023-11-22 11:29:22.000 326 22416.84 142.59 41476.61 88888.00 2023-11-22 11:29:23.000 326 22416.88 142.56 41476.68 88888.00 2023-11-22 11:29:24.000 326 22416.88 142.51 41476.70 88888.00 2023-11-22 11:29:25.000 326 22416.89 142.44 41476.75 47529.34 2023-11-22 11:29:26.000 326 22416.93 142.36 41476.86 88888.00 2023-11-22 11:29:27.000 326 22416.99 142.31 41476.89 88888.00 2023-11-22 11:29:28.000 326 22417.02 142.26 41476.88 88888.00 2023-11-22 11:29:29.000 326 22416.99 142.17 41476.85 88888.00 2023-11-22 11:29:30.000 326 22416.92 142.07 41476.82 47529.38 2023-11-22 11:29:31.000 326 22416.90 141.97 41476.81 88888.00 2023-11-22 11:29:32.000 326 22416.88 141.88 41476.82 88888.00 2023-11-22 11:29:33.000 326 22416.89 141.82 41476.84 88888.00 2023-11-22 11:29:34.000 326 22416.97 141.80 41476.91 88888.00 2023-11-22 11:29:35.000 326 22417.01 141.79 41477.01 47529.36 2023-11-22 11:29:36.000 326 22416.98 141.74 41477.06 88888.00 2023-11-22 11:29:37.000 326 22416.92 141.66 41477.06 88888.00 2023-11-22 11:29:38.000 326 22416.88 141.63 41477.01 88888.00 2023-11-22 11:29:39.000 326 22416.85 141.59 41476.93 88888.00 2023-11-22 11:29:40.000 326 22416.83 141.51 41476.86 47529.38 2023-11-22 11:29:41.000 326 22416.82 141.43 41476.82 88888.00 2023-11-22 11:29:42.000 326 22416.83 141.34 41476.82 88888.00 2023-11-22 11:29:43.000 326 22416.85 141.26 41476.86 88888.00 2023-11-22 11:29:44.000 326 22416.87 141.21 41476.82 88888.00 2023-11-22 11:29:45.000 326 22416.90 141.15 41476.75 47529.37 2023-11-22 11:29:46.000 326 22416.94 141.10 41476.72 88888.00 2023-11-22 11:29:47.000 326 22416.98 141.06 41476.79 88888.00 2023-11-22 11:29:48.000 326 22416.98 141.02 41476.88 88888.00 2023-11-22 11:29:49.000 326 22416.96 140.98 41476.91 88888.00 2023-11-22 11:29:50.000 326 22416.94 140.90 41476.85 47529.40 2023-11-22 11:29:51.000 326 22416.91 140.77 41476.79 88888.00 2023-11-22 11:29:52.000 326 22416.88 140.68 41476.77 88888.00 2023-11-22 11:29:53.000 326 22416.85 140.63 41476.76 88888.00 2023-11-22 11:29:54.000 326 22416.79 140.58 41476.78 88888.00 2023-11-22 11:29:55.000 326 22416.74 140.53 41476.75 47529.37 2023-11-22 11:29:56.000 326 22416.70 140.51 41476.67 88888.00 2023-11-22 11:29:57.000 326 22416.70 140.50 41476.66 88888.00 2023-11-22 11:29:58.000 326 22416.72 140.44 41476.74 88888.00 2023-11-22 11:29:59.000 326 22416.76 140.34 41476.80 88888.00 2023-11-22 11:30:00.000 326 22416.78 140.26 41476.80 47529.38 2023-11-22 11:30:01.000 326 22416.77 140.22 41476.73 88888.00 2023-11-22 11:30:02.000 326 22416.75 140.15 41476.61 88888.00 2023-11-22 11:30:03.000 326 22416.79 140.10 41476.56 88888.00 2023-11-22 11:30:04.000 326 22416.84 140.08 41476.69 88888.00 2023-11-22 11:30:05.000 326 22416.84 140.05 41476.83 47529.37 2023-11-22 11:30:06.000 326 22416.79 139.99 41476.81 88888.00 2023-11-22 11:30:07.000 326 22416.77 139.92 41476.70 88888.00 2023-11-22 11:30:08.000 326 22416.83 139.88 41476.62 88888.00 2023-11-22 11:30:09.000 326 22416.88 139.83 41476.62 88888.00 2023-11-22 11:30:10.000 326 22416.87 139.74 41476.64 47529.41 2023-11-22 11:30:11.000 326 22416.85 139.65 41476.66 88888.00 2023-11-22 11:30:12.000 326 22416.87 139.59 41476.66 88888.00 2023-11-22 11:30:13.000 326 22416.85 139.52 41476.64 88888.00 2023-11-22 11:30:14.000 326 22416.85 139.44 41476.64 88888.00 2023-11-22 11:30:15.000 326 22416.93 139.40 41476.65 47529.39 2023-11-22 11:30:16.000 326 22416.99 139.36 41476.65 88888.00 2023-11-22 11:30:17.000 326 22417.00 139.33 41476.67 88888.00 2023-11-22 11:30:18.000 326 22417.01 139.28 41476.72 88888.00 2023-11-22 11:30:19.000 326 22417.02 139.21 41476.75 88888.00 2023-11-22 11:30:20.000 326 22417.00 139.17 41476.75 47529.38 2023-11-22 11:30:21.000 326 22416.96 139.15 41476.75 88888.00 2023-11-22 11:30:22.000 326 22416.90 139.11 41476.73 88888.00 2023-11-22 11:30:23.000 326 22416.85 139.05 41476.68 88888.00 2023-11-22 11:30:24.000 326 22416.87 139.01 41476.62 88888.00 2023-11-22 11:30:25.000 326 22416.94 139.00 41476.57 47529.38 2023-11-22 11:30:26.000 326 22416.97 138.95 41476.59 88888.00 2023-11-22 11:30:27.000 326 22416.95 138.85 41476.64 88888.00 2023-11-22 11:30:28.000 326 22416.98 138.74 41476.68 88888.00 2023-11-22 11:30:29.000 326 22417.03 138.69 41476.69 88888.00 2023-11-22 11:30:30.000 326 22417.06 138.72 41476.71 47529.38 2023-11-22 11:30:31.000 326 22417.04 138.71 41476.69 88888.00 2023-11-22 11:30:32.000 326 22417.00 138.63 41476.63 88888.00 2023-11-22 11:30:33.000 326 22416.98 138.57 41476.62 88888.00 2023-11-22 11:30:34.000 326 22417.00 138.58 41476.68 88888.00 2023-11-22 11:30:35.000 326 22417.01 138.57 41476.73 47529.35 2023-11-22 11:30:36.000 326 22416.98 138.48 41476.68 88888.00 2023-11-22 11:30:37.000 326 22416.96 138.38 41476.64 88888.00 2023-11-22 11:30:38.000 326 22416.95 138.34 41476.70 88888.00 2023-11-22 11:30:39.000 326 22416.90 138.31 41476.75 88888.00 2023-11-22 11:30:40.000 326 22416.86 138.24 41476.73 47529.32 2023-11-22 11:30:41.000 326 22416.89 138.19 41476.70 88888.00 2023-11-22 11:30:42.000 326 22416.92 138.18 41476.64 88888.00 2023-11-22 11:30:43.000 326 22416.90 138.15 41476.57 88888.00 2023-11-22 11:30:44.000 326 22416.87 138.09 41476.54 88888.00 2023-11-22 11:30:45.000 326 22416.87 138.05 41476.54 47529.30 2023-11-22 11:30:46.000 326 22416.87 138.06 41476.59 88888.00 2023-11-22 11:30:47.000 326 22416.85 138.05 41476.65 88888.00 2023-11-22 11:30:48.000 326 22416.86 137.97 41476.67 88888.00 2023-11-22 11:30:49.000 326 22416.90 137.90 41476.62 88888.00 2023-11-22 11:30:50.000 326 22416.89 137.85 41476.57 47529.28 2023-11-22 11:30:51.000 326 22416.83 137.80 41476.55 88888.00 2023-11-22 11:30:52.000 326 22416.79 137.73 41476.61 88888.00 2023-11-22 11:30:53.000 326 22416.81 137.63 41476.66 88888.00 2023-11-22 11:30:54.000 326 22416.86 137.52 41476.65 88888.00 2023-11-22 11:30:55.000 326 22416.90 137.47 41476.62 47529.34 2023-11-22 11:30:56.000 326 22416.92 137.45 41476.58 88888.00 2023-11-22 11:30:57.000 326 22416.95 137.41 41476.57 88888.00 2023-11-22 11:30:58.000 326 22416.96 137.38 41476.66 88888.00 2023-11-22 11:30:59.000 326 22416.94 137.40 41476.76 88888.00 2023-11-22 11:31:00.000 326 22416.98 137.39 41476.76 47529.31 2023-11-22 11:31:01.000 326 22417.05 137.29 41476.70 88888.00 2023-11-22 11:31:02.000 326 22417.09 137.13 41476.65 88888.00 2023-11-22 11:31:03.000 326 22417.10 137.00 41476.60 88888.00 2023-11-22 11:31:04.000 326 22417.09 136.92 41476.59 88888.00 2023-11-22 11:31:05.000 326 22417.06 136.85 41476.59 47529.39 2023-11-22 11:31:06.000 326 22417.03 136.76 41476.56 88888.00 2023-11-22 11:31:07.000 326 22417.05 136.67 41476.53 88888.00 2023-11-22 11:31:08.000 326 22417.10 136.56 41476.56 88888.00 2023-11-22 11:31:09.000 326 22417.15 136.48 41476.62 88888.00 2023-11-22 11:31:10.000 326 22417.17 136.44 41476.65 47529.43 2023-11-22 11:31:11.000 326 22417.20 136.34 41476.60 88888.00 2023-11-22 11:31:12.000 326 22417.22 136.18 41476.56 88888.00 2023-11-22 11:31:13.000 326 22417.21 136.05 41476.56 88888.00 2023-11-22 11:31:14.000 326 22417.15 135.99 41476.55 88888.00 2023-11-22 11:31:15.000 326 22417.12 135.93 41476.57 47529.43 2023-11-22 11:31:16.000 326 22417.16 135.89 41476.62 88888.00 2023-11-22 11:31:17.000 326 22417.19 135.86 41476.63 88888.00 2023-11-22 11:31:18.000 326 22417.22 135.80 41476.63 88888.00 2023-11-22 11:31:19.000 326 22417.25 135.70 41476.64 88888.00 2023-11-22 11:31:20.000 326 22417.28 135.61 41476.69 47529.52 2023-11-22 11:31:21.000 326 22417.28 135.54 41476.73 88888.00 2023-11-22 11:31:22.000 326 22417.27 135.43 41476.68 88888.00 2023-11-22 11:31:23.000 326 22417.27 135.32 41476.62 88888.00 2023-11-22 11:31:24.000 326 22417.29 135.24 41476.64 88888.00 2023-11-22 11:31:25.000 326 22417.32 135.21 41476.68 47529.51 2023-11-22 11:31:26.000 326 22417.36 135.17 41476.73 88888.00 2023-11-22 11:31:27.000 326 22417.39 135.07 41476.77 88888.00 2023-11-22 11:31:28.000 326 22417.34 134.93 41476.72 88888.00 2023-11-22 11:31:29.000 326 22417.30 134.83 41476.65 88888.00 2023-11-22 11:31:30.000 326 22417.32 134.77 41476.63 47529.59 2023-11-22 11:31:31.000 326 22417.35 134.75 41476.67 88888.00 2023-11-22 11:31:32.000 326 22417.38 134.72 41476.69 88888.00 2023-11-22 11:31:33.000 326 22417.40 134.63 41476.69 88888.00 2023-11-22 11:31:34.000 326 22417.42 134.56 41476.71 88888.00 2023-11-22 11:31:35.000 326 22417.48 134.52 41476.71 47529.64 2023-11-22 11:31:36.000 326 22417.52 134.42 41476.64 88888.00 2023-11-22 11:31:37.000 326 22417.53 134.29 41476.59 88888.00 2023-11-22 11:31:38.000 326 22417.55 134.21 41476.62 88888.00 2023-11-22 11:31:39.000 326 22417.55 134.15 41476.70 88888.00 2023-11-22 11:31:40.000 326 22417.56 134.09 41476.81 47529.61 2023-11-22 11:31:41.000 326 22417.60 134.07 41476.93 88888.00 2023-11-22 11:31:42.000 326 22417.60 134.06 41476.93 88888.00 2023-11-22 11:31:43.000 326 22417.59 134.05 41476.82 88888.00 2023-11-22 11:31:44.000 326 22417.59 134.03 41476.72 88888.00 2023-11-22 11:31:45.000 326 22417.60 134.00 41476.72 47529.61 2023-11-22 11:31:46.000 326 22417.59 133.94 41476.73 88888.00 2023-11-22 11:31:47.000 326 22417.57 133.86 41476.72 88888.00 2023-11-22 11:31:48.000 326 22417.61 133.84 41476.77 88888.00 2023-11-22 11:31:49.000 326 22417.69 133.85 41476.80 88888.00 2023-11-22 11:31:50.000 326 22417.73 133.83 41476.76 47529.57 2023-11-22 11:31:51.000 326 22417.72 133.82 41476.73 88888.00 2023-11-22 11:31:52.000 326 22417.65 133.79 41476.73 88888.00 2023-11-22 11:31:53.000 326 22417.61 133.73 41476.72 88888.00 2023-11-22 11:31:54.000 326 22417.61 133.67 41476.70 88888.00 2023-11-22 11:31:55.000 326 22417.64 133.60 41476.71 47529.60 2023-11-22 11:31:56.000 326 22417.69 133.53 41476.75 88888.00 2023-11-22 11:31:57.000 326 22417.72 133.50 41476.79 88888.00 2023-11-22 11:31:58.000 326 22417.70 133.47 41476.80 88888.00 2023-11-22 11:31:59.000 326 22417.70 133.40 41476.81 88888.00 2023-11-22 11:32:00.000 326 22417.74 133.34 41476.79 47529.59 2023-11-22 11:32:01.000 326 22417.76 133.26 41476.74 88888.00 2023-11-22 11:32:02.000 326 22417.73 133.19 41476.70 88888.00 2023-11-22 11:32:03.000 326 22417.69 133.19 41476.69 88888.00 2023-11-22 11:32:04.000 326 22417.66 133.19 41476.71 88888.00 2023-11-22 11:32:05.000 326 22417.64 133.12 41476.73 47529.54 2023-11-22 11:32:06.000 326 22417.66 132.99 41476.72 88888.00 2023-11-22 11:32:07.000 326 22417.68 132.91 41476.72 88888.00 2023-11-22 11:32:08.000 326 22417.63 132.88 41476.69 88888.00 2023-11-22 11:32:09.000 326 22417.56 132.85 41476.63 88888.00 2023-11-22 11:32:10.000 326 22417.56 132.85 41476.62 47529.54 2023-11-22 11:32:11.000 326 22417.60 132.82 41476.66 88888.00 2023-11-22 11:32:12.000 326 22417.65 132.75 41476.65 88888.00 2023-11-22 11:32:13.000 326 22417.68 132.72 41476.62 88888.00 2023-11-22 11:32:14.000 326 22417.66 132.71 41476.62 88888.00 2023-11-22 11:32:15.000 326 22417.60 132.67 41476.66 47529.50 2023-11-22 11:32:16.000 326 22417.55 132.63 41476.70 88888.00 2023-11-22 11:32:17.000 326 22417.51 132.59 41476.69 88888.00 2023-11-22 11:32:18.000 326 22417.49 132.52 41476.62 88888.00 2023-11-22 11:32:19.000 326 22417.46 132.43 41476.52 88888.00 2023-11-22 11:32:20.000 326 22417.46 132.36 41476.51 47529.49 2023-11-22 11:32:21.000 326 22417.49 132.29 41476.64 88888.00 2023-11-22 11:32:22.000 326 22417.52 132.23 41476.73 88888.00 2023-11-22 11:32:23.000 326 22417.52 132.16 41476.72 88888.00 2023-11-22 11:32:24.000 326 22417.49 132.09 41476.66 88888.00 2023-11-22 11:32:25.000 326 22417.47 132.01 41476.63 47529.46 2023-11-22 11:32:26.000 326 22417.48 131.92 41476.64 88888.00 2023-11-22 11:32:27.000 326 22417.53 131.86 41476.65 88888.00 2023-11-22 11:32:28.000 326 22417.54 131.82 41476.65 88888.00 2023-11-22 11:32:29.000 326 22417.51 131.84 41476.65 88888.00 2023-11-22 11:32:30.000 326 22417.50 131.85 41476.65 47529.48 2023-11-22 11:32:31.000 326 22417.52 131.82 41476.66 88888.00 2023-11-22 11:32:32.000 326 22417.54 131.75 41476.67 88888.00 2023-11-22 11:32:33.000 326 22417.51 131.65 41476.62 88888.00 2023-11-22 11:32:34.000 326 22417.49 131.56 41476.58 88888.00 2023-11-22 11:32:35.000 326 22417.49 131.48 41476.62 47529.53 2023-11-22 11:32:36.000 326 22417.47 131.39 41476.62 88888.00 2023-11-22 11:32:37.000 326 22417.46 131.31 41476.56 88888.00 2023-11-22 11:32:38.000 326 22417.47 131.25 41476.53 88888.00 2023-11-22 11:32:39.000 326 22417.48 131.18 41476.57 88888.00 2023-11-22 11:32:40.000 326 22417.47 131.11 41476.64 47529.52 2023-11-22 11:32:41.000 326 22417.46 131.06 41476.65 88888.00 2023-11-22 11:32:42.000 326 22417.46 131.03 41476.64 88888.00 2023-11-22 11:32:43.000 326 22417.48 130.97 41476.66 88888.00 2023-11-22 11:32:44.000 326 22417.50 130.88 41476.69 88888.00 2023-11-22 11:32:45.000 326 22417.52 130.78 41476.69 47529.60 2023-11-22 11:32:46.000 326 22417.48 130.72 41476.67 88888.00 2023-11-22 11:32:47.000 326 22417.40 130.67 41476.64 88888.00 2023-11-22 11:32:48.000 326 22417.35 130.59 41476.57 88888.00 2023-11-22 11:32:49.000 326 22417.37 130.51 41476.54 88888.00 2023-11-22 11:32:50.000 326 22417.44 130.48 41476.56 47529.57 2023-11-22 11:32:51.000 326 22417.47 130.43 41476.57 88888.00 2023-11-22 11:32:52.000 326 22417.42 130.31 41476.57 88888.00 2023-11-22 11:32:53.000 326 22417.34 130.17 41476.55 88888.00 2023-11-22 11:32:54.000 326 22417.35 130.11 41476.52 88888.00 2023-11-22 11:32:55.000 326 22417.44 130.11 41476.56 47529.57 2023-11-22 11:32:56.000 326 22417.52 130.11 41476.65 88888.00 2023-11-22 11:32:57.000 326 22417.54 130.05 41476.64 88888.00 2023-11-22 11:32:58.000 326 22417.55 129.96 41476.53 88888.00 2023-11-22 11:32:59.000 326 22417.56 129.87 41476.47 88888.00 2023-11-22 11:33:00.000 326 22417.57 129.78 41476.50 47529.60 2023-11-22 11:33:01.000 326 22417.55 129.70 41476.52 88888.00 2023-11-22 11:33:02.000 326 22417.53 129.61 41476.53 88888.00 2023-11-22 11:33:03.000 326 22417.56 129.54 41476.58 88888.00 2023-11-22 11:33:04.000 326 22417.57 129.53 41476.63 88888.00 2023-11-22 11:33:05.000 326 22417.57 129.52 41476.61 47529.55 2023-11-22 11:33:06.000 326 22417.59 129.47 41476.53 88888.00 2023-11-22 11:33:07.000 326 22417.65 129.38 41476.48 88888.00 2023-11-22 11:33:08.000 326 22417.65 129.28 41476.46 88888.00 2023-11-22 11:33:09.000 326 22417.62 129.17 41476.44 88888.00 2023-11-22 11:33:10.000 326 22417.60 129.10 41476.44 47529.54 2023-11-22 11:33:11.000 326 22417.58 129.12 41476.48 88888.00 2023-11-22 11:33:12.000 326 22417.55 129.14 41476.48 88888.00 2023-11-22 11:33:13.000 326 22417.53 129.12 41476.47 88888.00 2023-11-22 11:33:14.000 326 22417.52 129.10 41476.51 88888.00 2023-11-22 11:33:15.000 326 22417.51 129.02 41476.55 47529.52 2023-11-22 11:33:16.000 326 22417.54 128.91 41476.56 88888.00 2023-11-22 11:33:17.000 326 22417.59 128.85 41476.62 88888.00 2023-11-22 11:33:18.000 326 22417.59 128.86 41476.67 88888.00 2023-11-22 11:33:19.000 326 22417.56 128.90 41476.69 88888.00 2023-11-22 11:33:20.000 326 22417.58 128.95 41476.74 47529.47 2023-11-22 11:33:21.000 326 22417.62 128.93 41476.81 88888.00 2023-11-22 11:33:22.000 326 22417.60 128.85 41476.83 88888.00 2023-11-22 11:33:23.000 326 22417.52 128.79 41476.77 88888.00 2023-11-22 11:33:24.000 326 22417.46 128.76 41476.64 88888.00 2023-11-22 11:33:25.000 326 22417.42 128.76 41476.52 47529.39 2023-11-22 11:33:26.000 326 22417.38 128.73 41476.44 88888.00 2023-11-22 11:33:27.000 326 22417.39 128.66 41476.48 88888.00 2023-11-22 11:33:28.000 326 22417.42 128.67 41476.57 88888.00 2023-11-22 11:33:29.000 326 22417.39 128.73 41476.60 88888.00 2023-11-22 11:33:30.000 326 22417.34 128.76 41476.61 47529.31 2023-11-22 11:33:31.000 326 22417.32 128.71 41476.61 88888.00 2023-11-22 11:33:32.000 326 22417.29 128.62 41476.53 88888.00 2023-11-22 11:33:33.000 326 22417.26 128.56 41476.44 88888.00 2023-11-22 11:33:34.000 326 22417.21 128.57 41476.43 88888.00 2023-11-22 11:33:35.000 326 22417.18 128.60 41476.45 47529.22 2023-11-22 11:33:36.000 326 22417.19 128.60 41476.46 88888.00 2023-11-22 11:33:37.000 326 22417.22 128.61 41476.49 88888.00 2023-11-22 11:33:38.000 326 22417.25 128.66 41476.56 88888.00 2023-11-22 11:33:39.000 326 22417.26 128.68 41476.61 88888.00 2023-11-22 11:33:40.000 326 22417.26 128.68 41476.62 47529.16 2023-11-22 11:33:41.000 326 22417.24 128.66 41476.61 88888.00 2023-11-22 11:33:42.000 326 22417.14 128.64 41476.56 88888.00 2023-11-22 11:33:43.000 326 22417.02 128.61 41476.49 88888.00 2023-11-22 11:33:44.000 326 22417.01 128.60 41476.41 88888.00 2023-11-22 11:33:45.000 326 22417.05 128.62 41476.37 47529.12 2023-11-22 11:33:46.000 326 22417.05 128.65 41476.41 88888.00 2023-11-22 11:33:47.000 326 22417.03 128.67 41476.46 88888.00 2023-11-22 11:33:48.000 326 22417.00 128.65 41476.43 88888.00 2023-11-22 11:33:49.000 326 22416.95 128.61 41476.36 88888.00 2023-11-22 11:33:50.000 326 22416.92 128.61 41476.31 47529.01 2023-11-22 11:33:51.000 326 22416.90 128.60 41476.29 88888.00 2023-11-22 11:33:52.000 326 22416.87 128.56 41476.29 88888.00 2023-11-22 11:33:53.000 326 22416.84 128.54 41476.33 88888.00 2023-11-22 11:33:54.000 326 22416.87 128.53 41476.38 88888.00 2023-11-22 11:33:55.000 326 22416.87 128.53 41476.38 47528.98 2023-11-22 11:33:56.000 326 22416.82 128.52 41476.33 88888.00 2023-11-22 11:33:57.000 326 22416.75 128.50 41476.29 88888.00 2023-11-22 11:33:58.000 326 22416.73 128.49 41476.31 88888.00 2023-11-22 11:33:59.000 326 22416.75 128.50 41476.29 88888.00 2023-11-22 11:34:00.000 326 22416.77 128.54 41476.21 47528.92 2023-11-22 11:34:01.000 326 22416.75 128.55 41476.16 88888.00 2023-11-22 11:34:02.000 326 22416.69 128.51 41476.15 88888.00 2023-11-22 11:34:03.000 326 22416.65 128.45 41476.10 88888.00 2023-11-22 11:34:04.000 326 22416.69 128.41 41476.05 88888.00 2023-11-22 11:34:05.000 326 22416.75 128.41 41476.07 47528.90 2023-11-22 11:34:06.000 326 22416.73 128.41 41476.12 88888.00 2023-11-22 11:34:07.000 326 22416.68 128.41 41476.15 88888.00 2023-11-22 11:34:08.000 326 22416.66 128.41 41476.16 88888.00 2023-11-22 11:34:09.000 326 22416.68 128.38 41476.17 88888.00 2023-11-22 11:34:10.000 326 22416.73 128.33 41476.24 47528.87 2023-11-22 11:34:11.000 326 22416.78 128.29 41476.32 88888.00 2023-11-22 11:34:12.000 326 22416.84 128.25 41476.32 88888.00 2023-11-22 11:34:13.000 326 22416.88 128.21 41476.29 88888.00 2023-11-22 11:34:14.000 326 22416.87 128.17 41476.31 88888.00 2023-11-22 11:34:15.000 326 22416.83 128.14 41476.33 47528.86 2023-11-22 11:34:16.000 326 22416.81 128.09 41476.38 88888.00 2023-11-22 11:34:17.000 326 22416.83 128.07 41476.44 88888.00 2023-11-22 11:34:18.000 326 22416.84 128.09 41476.44 88888.00 2023-11-22 11:34:19.000 326 22416.78 128.10 41476.44 88888.00 2023-11-22 11:34:20.000 326 22416.72 128.08 41476.44 47528.82 2023-11-22 11:34:21.000 326 22416.69 128.04 41476.40 88888.00 2023-11-22 11:34:22.000 326 22416.68 128.00 41476.36 88888.00 2023-11-22 11:34:23.000 326 22416.67 127.99 41476.36 88888.00 2023-11-22 11:34:24.000 326 22416.65 127.98 41476.36 88888.00 2023-11-22 11:34:25.000 326 22416.60 127.98 41476.33 47528.77 2023-11-22 11:34:26.000 326 22416.58 128.02 41476.30 88888.00 2023-11-22 11:34:27.000 326 22416.58 128.05 41476.26 88888.00 2023-11-22 11:34:28.000 326 22416.53 128.00 41476.22 88888.00 2023-11-22 11:34:29.000 326 22416.47 127.89 41476.21 88888.00 2023-11-22 11:34:30.000 326 22416.44 127.80 41476.26 47528.73 2023-11-22 11:34:31.000 326 22416.47 127.78 41476.31 88888.00 2023-11-22 11:34:32.000 326 22416.49 127.80 41476.25 88888.00 2023-11-22 11:34:33.000 326 22416.46 127.78 41476.14 88888.00 2023-11-22 11:34:34.000 326 22416.43 127.80 41476.21 88888.00 2023-11-22 11:34:35.000 326 22416.43 127.89 41476.40 47528.68 2023-11-22 11:34:36.000 326 22416.44 127.94 41476.42 88888.00 2023-11-22 11:34:37.000 326 22416.47 127.89 41476.32 88888.00 2023-11-22 11:34:38.000 326 22416.48 127.78 41476.24 88888.00 2023-11-22 11:34:39.000 326 22416.48 127.69 41476.24 88888.00 2023-11-22 11:34:40.000 326 22416.47 127.64 41476.23 47528.66 2023-11-22 11:34:41.000 326 22416.47 127.60 41476.19 88888.00 2023-11-22 11:34:42.000 326 22416.50 127.61 41476.24 88888.00 2023-11-22 11:34:43.000 326 22416.54 127.67 41476.37 88888.00 2023-11-22 11:34:44.000 326 22416.55 127.70 41476.41 88888.00 2023-11-22 11:34:45.000 326 22416.52 127.67 41476.39 47528.62 2023-11-22 11:34:46.000 326 22416.48 127.60 41476.43 88888.00 2023-11-22 11:34:47.000 326 22416.46 127.52 41476.43 88888.00 2023-11-22 11:34:48.000 326 22416.45 127.46 41476.31 88888.00 2023-11-22 11:34:49.000 326 22416.45 127.44 41476.17 88888.00 2023-11-22 11:34:50.000 326 22416.44 127.47 41476.17 47528.55 2023-11-22 11:34:51.000 326 22416.40 127.53 41476.29 88888.00 2023-11-22 11:34:52.000 326 22416.38 127.53 41476.34 88888.00 2023-11-22 11:34:53.000 326 22416.42 127.46 41476.27 88888.00 2023-11-22 11:34:54.000 326 22416.45 127.40 41476.23 88888.00 2023-11-22 11:34:55.000 326 22416.46 127.39 41476.24 47528.53 2023-11-22 11:34:56.000 326 22416.47 127.39 41476.27 88888.00 2023-11-22 11:34:57.000 326 22416.49 127.42 41476.34 88888.00 2023-11-22 11:34:58.000 326 22416.47 127.45 41476.41 88888.00 2023-11-22 11:34:59.000 326 22416.43 127.41 41476.38 88888.00 2023-11-22 11:35:00.000 326 22416.43 127.34 41476.29 47528.50 2023-11-22 11:35:01.000 326 22416.44 127.33 41476.26 88888.00 2023-11-22 11:35:02.000 326 22416.43 127.36 41476.29 88888.00 2023-11-22 11:35:03.000 326 22416.40 127.34 41476.29 88888.00 2023-11-22 11:35:04.000 326 22416.36 127.30 41476.24 88888.00 2023-11-22 11:35:05.000 326 22416.35 127.28 41476.30 47528.46 2023-11-22 11:35:06.000 326 22416.35 127.26 41476.37 88888.00 2023-11-22 11:35:07.000 326 22416.35 127.25 41476.38 88888.00 2023-11-22 11:35:08.000 326 22416.34 127.28 41476.35 88888.00 2023-11-22 11:35:09.000 326 22416.31 127.28 41476.27 88888.00 2023-11-22 11:35:10.000 326 22416.29 127.22 41476.20 47528.43 2023-11-22 11:35:11.000 326 22416.32 127.14 41476.22 88888.00 2023-11-22 11:35:12.000 326 22416.34 127.07 41476.23 88888.00 2023-11-22 11:35:13.000 326 22416.34 127.02 41476.20 88888.00 2023-11-22 11:35:14.000 326 22416.33 127.02 41476.20 88888.00 2023-11-22 11:35:15.000 326 22416.33 127.03 41476.21 47528.41 2023-11-22 11:35:16.000 326 22416.35 127.06 41476.21 88888.00 2023-11-22 11:35:17.000 326 22416.36 127.06 41476.21 88888.00 2023-11-22 11:35:18.000 326 22416.37 127.03 41476.22 88888.00 2023-11-22 11:35:19.000 326 22416.36 127.04 41476.20 88888.00 2023-11-22 11:35:20.000 326 22416.33 127.04 41476.16 47528.33 2023-11-22 11:35:21.000 326 22416.31 127.00 41476.07 88888.00 2023-11-22 11:35:22.000 326 22416.31 126.95 41476.02 88888.00 2023-11-22 11:35:23.000 326 22416.28 126.94 41476.07 88888.00 2023-11-22 11:35:24.000 326 22416.23 126.91 41476.09 88888.00 2023-11-22 11:35:25.000 326 22416.21 126.86 41475.99 47528.29 2023-11-22 11:35:26.000 326 22416.22 126.84 41475.90 88888.00 2023-11-22 11:35:27.000 326 22416.21 126.84 41475.87 88888.00 2023-11-22 11:35:28.000 326 22416.16 126.83 41475.87 88888.00 2023-11-22 11:35:29.000 326 22416.07 126.82 41475.87 88888.00 2023-11-22 11:35:30.000 326 22416.01 126.88 41475.88 47528.21 2023-11-22 11:35:31.000 326 22416.00 126.93 41475.91 88888.00 2023-11-22 11:35:32.000 326 22416.05 126.93 41475.91 88888.00 2023-11-22 11:35:33.000 326 22416.08 126.92 41475.89 88888.00 2023-11-22 11:35:34.000 326 22416.08 126.92 41475.86 88888.00 2023-11-22 11:35:35.000 326 22416.06 126.94 41475.88 47528.13 2023-11-22 11:35:36.000 326 22416.05 126.99 41475.94 88888.00 2023-11-22 11:35:37.000 326 22416.02 127.00 41475.90 88888.00 2023-11-22 11:35:38.000 326 22416.01 127.01 41475.80 88888.00 2023-11-22 11:35:39.000 326 22416.02 127.01 41475.78 88888.00 2023-11-22 11:35:40.000 326 22416.00 127.03 41475.81 47528.03 2023-11-22 11:35:41.000 326 22415.98 127.08 41475.82 88888.00 2023-11-22 11:35:42.000 326 22415.94 127.11 41475.81 88888.00 2023-11-22 11:35:43.000 326 22415.87 127.09 41475.79 88888.00 2023-11-22 11:35:44.000 326 22415.79 127.11 41475.72 88888.00 2023-11-22 11:35:45.000 326 22415.76 127.20 41475.66 47527.95 2023-11-22 11:35:46.000 326 22415.75 127.31 41475.61 88888.00 2023-11-22 11:35:47.000 326 22415.74 127.37 41475.62 88888.00 2023-11-22 11:35:48.000 326 22415.72 127.39 41475.66 88888.00 2023-11-22 11:35:49.000 326 22415.65 127.38 41475.67 88888.00 2023-11-22 11:35:50.000 326 22415.59 127.41 41475.66 47527.82 2023-11-22 11:35:51.000 326 22415.56 127.49 41475.57 88888.00 2023-11-22 11:35:52.000 326 22415.55 127.55 41475.43 88888.00 2023-11-22 11:35:53.000 326 22415.53 127.55 41475.37 88888.00 2023-11-22 11:35:54.000 326 22415.50 127.54 41475.38 88888.00 2023-11-22 11:35:55.000 326 22415.43 127.58 41475.34 47527.71 2023-11-22 11:35:56.000 326 22415.36 127.66 41475.27 88888.00 2023-11-22 11:35:57.000 326 22415.30 127.71 41475.21 88888.00 2023-11-22 11:35:58.000 326 22415.25 127.77 41475.21 88888.00 2023-11-22 11:35:59.000 326 22415.24 127.83 41475.26 88888.00 2023-11-22 11:36:00.000 326 22415.26 127.90 41475.29 47527.60 2023-11-22 11:36:01.000 326 22415.25 127.97 41475.26 88888.00 2023-11-22 11:36:02.000 326 22415.17 128.02 41475.18 88888.00 2023-11-22 11:36:03.000 326 22415.12 128.10 41475.16 88888.00 2023-11-22 11:36:04.000 326 22415.11 128.21 41475.19 88888.00 2023-11-22 11:36:05.000 326 22415.08 128.23 41475.18 47527.48 2023-11-22 11:36:06.000 326 22415.02 128.20 41475.18 88888.00 2023-11-22 11:36:07.000 326 22415.01 128.21 41475.26 88888.00 2023-11-22 11:36:08.000 326 22415.05 128.28 41475.39 88888.00 2023-11-22 11:36:09.000 326 22415.05 128.35 41475.48 88888.00 2023-11-22 11:36:10.000 326 22414.99 128.43 41475.44 47527.34 2023-11-22 11:36:11.000 326 22414.93 128.49 41475.35 88888.00 2023-11-22 11:36:12.000 326 22414.90 128.56 41475.36 88888.00 2023-11-22 11:36:13.000 326 22414.85 128.63 41475.46 88888.00 2023-11-22 11:36:14.000 326 22414.77 128.71 41475.52 88888.00 2023-11-22 11:36:15.000 326 22414.69 128.78 41475.54 47527.25 2023-11-22 11:36:16.000 326 22414.64 128.84 41475.54 88888.00 2023-11-22 11:36:17.000 326 22414.60 128.89 41475.48 88888.00 2023-11-22 11:36:18.000 326 22414.58 128.94 41475.35 88888.00 2023-11-22 11:36:19.000 326 22414.56 128.99 41475.28 88888.00 2023-11-22 11:36:20.000 326 22414.56 129.03 41475.32 47527.12 2023-11-22 11:36:21.000 326 22414.53 129.04 41475.33 88888.00 2023-11-22 11:36:22.000 326 22414.49 129.07 41475.30 88888.00 2023-11-22 11:36:23.000 326 22414.47 129.15 41475.36 88888.00 2023-11-22 11:36:24.000 326 22414.47 129.23 41475.44 88888.00 2023-11-22 11:36:25.000 326 22414.44 129.28 41475.41 47526.95 2023-11-22 11:36:26.000 326 22414.40 129.34 41475.34 88888.00 2023-11-22 11:36:27.000 326 22414.34 129.40 41475.33 88888.00 2023-11-22 11:36:28.000 326 22414.23 129.47 41475.34 88888.00 2023-11-22 11:36:29.000 326 22414.14 129.53 41475.30 88888.00 2023-11-22 11:36:30.000 326 22414.12 129.60 41475.30 47526.83 2023-11-22 11:36:31.000 326 22414.11 129.68 41475.39 88888.00 2023-11-22 11:36:32.000 326 22414.05 129.74 41475.40 88888.00 2023-11-22 11:36:33.000 326 22414.00 129.78 41475.33 88888.00 2023-11-22 11:36:34.000 326 22413.98 129.83 41475.27 88888.00 2023-11-22 11:36:35.000 326 22413.94 129.89 41475.22 47526.67 2023-11-22 11:36:36.000 326 22413.90 129.94 41475.18 88888.00 2023-11-22 11:36:37.000 326 22413.84 130.01 41475.17 88888.00 2023-11-22 11:36:38.000 326 22413.79 130.09 41475.16 88888.00 2023-11-22 11:36:39.000 326 22413.77 130.17 41475.18 88888.00 2023-11-22 11:36:40.000 326 22413.74 130.23 41475.27 47526.54 2023-11-22 11:36:41.000 326 22413.69 130.27 41475.33 88888.00 2023-11-22 11:36:42.000 326 22413.61 130.29 41475.27 88888.00 2023-11-22 11:36:43.000 326 22413.51 130.28 41475.11 88888.00 2023-11-22 11:36:44.000 326 22413.45 130.27 41475.02 88888.00 2023-11-22 11:36:45.000 326 22413.45 130.29 41475.06 47526.42 2023-11-22 11:36:46.000 326 22413.46 130.37 41475.13 88888.00 2023-11-22 11:36:47.000 326 22413.42 130.46 41475.16 88888.00 2023-11-22 11:36:48.000 326 22413.37 130.54 41475.14 88888.00 2023-11-22 11:36:49.000 326 22413.37 130.58 41475.13 88888.00 2023-11-22 11:36:50.000 326 22413.39 130.60 41475.11 47526.32 2023-11-22 11:36:51.000 326 22413.36 130.58 41475.08 88888.00 2023-11-22 11:36:52.000 326 22413.29 130.53 41475.09 88888.00 2023-11-22 11:36:53.000 326 22413.22 130.50 41475.12 88888.00 2023-11-22 11:36:54.000 326 22413.16 130.52 41475.07 88888.00 2023-11-22 11:36:55.000 326 22413.16 130.54 41474.97 47526.30 2023-11-22 11:36:56.000 326 22413.16 130.55 41474.89 88888.00 2023-11-22 11:36:57.000 326 22413.14 130.57 41474.91 88888.00 2023-11-22 11:36:58.000 326 22413.11 130.62 41474.98 88888.00 2023-11-22 11:36:59.000 326 22413.08 130.68 41475.04 88888.00 2023-11-22 11:37:00.000 326 22413.07 130.69 41475.04 47526.19 2023-11-22 11:37:01.000 326 22413.06 130.66 41475.03 88888.00 2023-11-22 11:37:02.000 326 22413.00 130.61 41475.01 88888.00 2023-11-22 11:37:03.000 326 22412.92 130.60 41474.96 88888.00 2023-11-22 11:37:04.000 326 22412.87 130.64 41474.91 88888.00 2023-11-22 11:37:05.000 326 22412.86 130.69 41474.90 47526.11 2023-11-22 11:37:06.000 326 22412.84 130.73 41474.93 88888.00 2023-11-22 11:37:07.000 326 22412.80 130.72 41474.95 88888.00 2023-11-22 11:37:08.000 326 22412.76 130.70 41474.94 88888.00 2023-11-22 11:37:09.000 326 22412.72 130.73 41474.89 88888.00 2023-11-22 11:37:10.000 326 22412.69 130.80 41474.83 47526.03 2023-11-22 11:37:11.000 326 22412.68 130.85 41474.83 88888.00 2023-11-22 11:37:12.000 326 22412.65 130.88 41474.89 88888.00 2023-11-22 11:37:13.000 326 22412.62 130.90 41474.93 88888.00 2023-11-22 11:37:14.000 326 22412.61 130.92 41474.91 88888.00 2023-11-22 11:37:15.000 326 22412.65 130.96 41474.90 47525.94 2023-11-22 11:37:16.000 326 22412.65 131.00 41474.88 88888.00 2023-11-22 11:37:17.000 326 22412.56 131.00 41474.84 88888.00 2023-11-22 11:37:18.000 326 22412.49 131.03 41474.86 88888.00 2023-11-22 11:37:19.000 326 22412.52 131.11 41474.88 88888.00 2023-11-22 11:37:20.000 326 22412.59 131.19 41474.89 47525.83 2023-11-22 11:37:21.000 326 22412.60 131.30 41474.93 88888.00 2023-11-22 11:37:22.000 326 22412.53 131.40 41474.97 88888.00 2023-11-22 11:37:23.000 326 22412.45 131.45 41474.97 88888.00 2023-11-22 11:37:24.000 326 22412.38 131.42 41474.96 88888.00 2023-11-22 11:37:25.000 326 22412.32 131.38 41474.95 47525.75 2023-11-22 11:37:26.000 326 22412.31 131.43 41474.93 88888.00 2023-11-22 11:37:27.000 326 22412.31 131.49 41474.90 88888.00 2023-11-22 11:37:28.000 326 22412.30 131.50 41474.90 88888.00 2023-11-22 11:37:29.000 326 22412.26 131.51 41474.96 88888.00 2023-11-22 11:37:30.000 326 22412.19 131.54 41475.00 47525.65 2023-11-22 11:37:31.000 326 22412.10 131.56 41474.97 88888.00 2023-11-22 11:37:32.000 326 22412.04 131.58 41474.89 88888.00 2023-11-22 11:37:33.000 326 22412.03 131.59 41474.83 88888.00 2023-11-22 11:37:34.000 326 22412.03 131.60 41474.80 88888.00 2023-11-22 11:37:35.000 326 22412.03 131.65 41474.82 47525.63 2023-11-22 11:37:36.000 326 22412.05 131.72 41474.87 88888.00 2023-11-22 11:37:37.000 326 22412.06 131.75 41474.86 88888.00 2023-11-22 11:37:38.000 326 22412.06 131.74 41474.78 88888.00 2023-11-22 11:37:39.000 326 22412.08 131.76 41474.72 88888.00 2023-11-22 11:37:40.000 326 22412.13 131.81 41474.69 47525.59 2023-11-22 11:37:41.000 326 22412.14 131.87 41474.68 88888.00 2023-11-22 11:37:42.000 326 22412.10 131.89 41474.64 88888.00 2023-11-22 11:37:43.000 326 22412.09 131.91 41474.62 88888.00 2023-11-22 11:37:44.000 326 22412.12 131.96 41474.63 88888.00 2023-11-22 11:37:45.000 326 22412.12 132.03 41474.68 47525.52 2023-11-22 11:37:46.000 326 22412.06 132.06 41474.71 88888.00 2023-11-22 11:37:47.000 326 22411.99 132.03 41474.70 88888.00 2023-11-22 11:37:48.000 326 22411.93 132.00 41474.73 88888.00 2023-11-22 11:37:49.000 326 22411.92 132.02 41474.81 88888.00 2023-11-22 11:37:50.000 326 22411.92 132.04 41474.82 47525.44 2023-11-22 11:37:51.000 326 22411.87 132.04 41474.81 88888.00 2023-11-22 11:37:52.000 326 22411.81 132.02 41474.79 88888.00 2023-11-22 11:37:53.000 326 22411.76 132.01 41474.79 88888.00 2023-11-22 11:37:54.000 326 22411.71 132.09 41474.79 88888.00 2023-11-22 11:37:55.000 326 22411.64 132.18 41474.74 47525.32 2023-11-22 11:37:56.000 326 22411.62 132.23 41474.68 88888.00 2023-11-22 11:37:57.000 326 22411.64 132.26 41474.67 88888.00 2023-11-22 11:37:58.000 326 22411.64 132.28 41474.66 88888.00 2023-11-22 11:37:59.000 326 22411.62 132.29 41474.62 88888.00 2023-11-22 11:38:00.000 326 22411.61 132.33 41474.62 47525.31 2023-11-22 11:38:01.000 326 22411.63 132.39 41474.64 88888.00 2023-11-22 11:38:02.000 326 22411.66 132.46 41474.66 88888.00 2023-11-22 11:38:03.000 326 22411.62 132.50 41474.66 88888.00 2023-11-22 11:38:04.000 326 22411.57 132.49 41474.68 88888.00 2023-11-22 11:38:05.000 326 22411.60 132.50 41474.74 47525.27 2023-11-22 11:38:06.000 326 22411.65 132.52 41474.81 88888.00 2023-11-22 11:38:07.000 326 22411.63 132.52 41474.83 88888.00 2023-11-22 11:38:08.000 326 22411.60 132.52 41474.78 88888.00 2023-11-22 11:38:09.000 326 22411.56 132.53 41474.74 88888.00 2023-11-22 11:38:10.000 326 22411.53 132.54 41474.77 47525.18 2023-11-22 11:38:11.000 326 22411.50 132.59 41474.78 88888.00 2023-11-22 11:38:12.000 326 22411.43 132.60 41474.71 88888.00 2023-11-22 11:38:13.000 326 22411.36 132.56 41474.66 88888.00 2023-11-22 11:38:14.000 326 22411.33 132.55 41474.67 88888.00 2023-11-22 11:38:15.000 326 22411.31 132.52 41474.69 47525.04 2023-11-22 11:38:16.000 326 22411.27 132.49 41474.69 88888.00 2023-11-22 11:38:17.000 326 22411.22 132.49 41474.61 88888.00 2023-11-22 11:38:18.000 326 22411.18 132.52 41474.52 88888.00 2023-11-22 11:38:19.000 326 22411.18 132.56 41474.58 88888.00 2023-11-22 11:38:20.000 326 22411.18 132.56 41474.66 47524.98 2023-11-22 11:38:21.000 326 22411.16 132.51 41474.59 88888.00 2023-11-22 11:38:22.000 326 22411.14 132.49 41474.48 88888.00 2023-11-22 11:38:23.000 326 22411.15 132.50 41474.46 88888.00 2023-11-22 11:38:24.000 326 22411.18 132.50 41474.49 88888.00 2023-11-22 11:38:25.000 326 22411.21 132.49 41474.56 47524.99 2023-11-22 11:38:26.000 326 22411.26 132.49 41474.62 88888.00 2023-11-22 11:38:27.000 326 22411.29 132.50 41474.60 88888.00 2023-11-22 11:38:28.000 326 22411.31 132.55 41474.51 88888.00 2023-11-22 11:38:29.000 326 22411.34 132.61 41474.50 88888.00 2023-11-22 11:38:30.000 326 22411.37 132.66 41474.53 47524.98 2023-11-22 11:38:31.000 326 22411.31 132.68 41474.52 88888.00 2023-11-22 11:38:32.000 326 22411.22 132.69 41474.53 88888.00 2023-11-22 11:38:33.000 326 22411.17 132.71 41474.58 88888.00 2023-11-22 11:38:34.000 326 22411.18 132.72 41474.59 88888.00 2023-11-22 11:38:35.000 326 22411.18 132.72 41474.57 47524.89 2023-11-22 11:38:36.000 326 22411.18 132.76 41474.58 88888.00 2023-11-22 11:38:37.000 326 22411.17 132.83 41474.63 88888.00 2023-11-22 11:38:38.000 326 22411.16 132.91 41474.68 88888.00 2023-11-22 11:38:39.000 326 22411.10 132.97 41474.70 88888.00 2023-11-22 11:38:40.000 326 22411.03 133.00 41474.70 47524.78 2023-11-22 11:38:41.000 326 22411.00 133.01 41474.65 88888.00 2023-11-22 11:38:42.000 326 22410.98 133.03 41474.61 88888.00 2023-11-22 11:38:43.000 326 22410.94 133.06 41474.62 88888.00 2023-11-22 11:38:44.000 326 22410.87 133.10 41474.63 88888.00 2023-11-22 11:38:45.000 326 22410.80 133.16 41474.62 47524.64 2023-11-22 11:38:46.000 326 22410.76 133.18 41474.60 88888.00 2023-11-22 11:38:47.000 326 22410.74 133.17 41474.56 88888.00 2023-11-22 11:38:48.000 326 22410.68 133.19 41474.47 88888.00 2023-11-22 11:38:49.000 326 22410.63 133.22 41474.40 88888.00 2023-11-22 11:38:50.000 326 22410.63 133.26 41474.44 47524.57 2023-11-22 11:38:51.000 326 22410.63 133.31 41474.50 88888.00 2023-11-22 11:38:52.000 326 22410.58 133.34 41474.50 88888.00 2023-11-22 11:38:53.000 326 22410.50 133.35 41474.45 88888.00 2023-11-22 11:38:54.000 326 22410.45 133.36 41474.43 88888.00 2023-11-22 11:38:55.000 326 22410.48 133.40 41474.46 47524.49 2023-11-22 11:38:56.000 326 22410.52 133.47 41474.48 88888.00 2023-11-22 11:38:57.000 326 22410.47 133.52 41474.50 88888.00 2023-11-22 11:38:58.000 326 22410.43 133.55 41474.51 88888.00 2023-11-22 11:38:59.000 326 22410.43 133.58 41474.47 88888.00 2023-11-22 11:39:00.000 326 22410.41 133.60 41474.43 47524.40 2023-11-22 11:39:01.000 326 22410.35 133.63 41474.41 88888.00 2023-11-22 11:39:02.000 326 22410.30 133.66 41474.43 88888.00 2023-11-22 11:39:03.000 326 22410.32 133.68 41474.47 88888.00 2023-11-22 11:39:04.000 326 22410.36 133.71 41474.51 88888.00 2023-11-22 11:39:05.000 326 22410.31 133.74 41474.48 47524.31 2023-11-22 11:39:06.000 326 22410.22 133.78 41474.44 88888.00 2023-11-22 11:39:07.000 326 22410.18 133.84 41474.40 88888.00 2023-11-22 11:39:08.000 326 22410.18 133.90 41474.35 88888.00 2023-11-22 11:39:09.000 326 22410.17 133.96 41474.34 88888.00 2023-11-22 11:39:10.000 326 22410.13 133.94 41474.35 47524.21 2023-11-22 11:39:11.000 326 22410.10 133.91 41474.29 88888.00 2023-11-22 11:39:12.000 326 22410.08 133.92 41474.24 88888.00 2023-11-22 11:39:13.000 326 22410.04 133.95 41474.22 88888.00 2023-11-22 11:39:14.000 326 22410.00 134.02 41474.21 88888.00 2023-11-22 11:39:15.000 326 22410.00 134.15 41474.23 47524.16 2023-11-22 11:39:16.000 326 22410.01 134.25 41474.25 88888.00 2023-11-22 11:39:17.000 326 22409.99 134.26 41474.27 88888.00 2023-11-22 11:39:18.000 326 22409.94 134.24 41474.28 88888.00 2023-11-22 11:39:19.000 326 22409.91 134.26 41474.26 88888.00 2023-11-22 11:39:20.000 326 22409.91 134.29 41474.26 47524.07 2023-11-22 11:39:21.000 326 22409.94 134.30 41474.27 88888.00 2023-11-22 11:39:22.000 326 22409.95 134.30 41474.24 88888.00 2023-11-22 11:39:23.000 326 22409.93 134.35 41474.19 88888.00 2023-11-22 11:39:24.000 326 22409.92 134.44 41474.19 88888.00 2023-11-22 11:39:25.000 326 22409.92 134.44 41474.22 47524.05 2023-11-22 11:39:26.000 326 22409.88 134.37 41474.26 88888.00 2023-11-22 11:39:27.000 326 22409.84 134.32 41474.25 88888.00 2023-11-22 11:39:28.000 326 22409.86 134.31 41474.18 88888.00 2023-11-22 11:39:29.000 326 22409.89 134.28 41474.12 88888.00 2023-11-22 11:39:30.000 326 22409.87 134.18 41474.10 47524.12 2023-11-22 11:39:31.000 326 22409.86 134.11 41474.14 88888.00 2023-11-22 11:39:32.000 326 22409.91 134.09 41474.23 88888.00 2023-11-22 11:39:33.000 326 22409.95 134.07 41474.31 88888.00 2023-11-22 11:39:34.000 326 22410.01 134.02 41474.33 88888.00 2023-11-22 11:39:35.000 326 22410.06 133.96 41474.34 47524.15 2023-11-22 11:39:36.000 326 22410.09 133.90 41474.32 88888.00 2023-11-22 11:39:37.000 326 22410.09 133.87 41474.20 88888.00 2023-11-22 11:39:38.000 326 22410.08 133.85 41474.04 88888.00 2023-11-22 11:39:39.000 326 22410.13 133.85 41474.01 88888.00 2023-11-22 11:39:40.000 326 22410.17 133.87 41474.09 47524.08 2023-11-22 11:39:41.000 326 22410.13 133.88 41474.12 88888.00 2023-11-22 11:39:42.000 326 22410.07 133.88 41474.12 88888.00 2023-11-22 11:39:43.000 326 22410.04 133.93 41474.13 88888.00 2023-11-22 11:39:44.000 326 22410.03 133.98 41474.20 88888.00 2023-11-22 11:39:45.000 326 22410.06 134.00 41474.26 47524.04 2023-11-22 11:39:46.000 326 22410.05 133.98 41474.20 88888.00 2023-11-22 11:39:47.000 326 22409.95 134.00 41474.15 88888.00 2023-11-22 11:39:48.000 326 22409.86 134.04 41474.21 88888.00 2023-11-22 11:39:49.000 326 22409.84 134.01 41474.24 88888.00 2023-11-22 11:39:50.000 326 22409.86 133.95 41474.18 47524.01 2023-11-22 11:39:51.000 326 22409.88 133.94 41474.11 88888.00 2023-11-22 11:39:52.000 326 22409.91 133.98 41474.11 88888.00 2023-11-22 11:39:53.000 326 22409.94 133.97 41474.14 88888.00 2023-11-22 11:39:54.000 326 22409.94 133.98 41474.14 88888.00 2023-11-22 11:39:55.000 326 22409.93 134.01 41474.17 47524.04 2023-11-22 11:39:56.000 326 22409.98 134.03 41474.27 88888.00 2023-11-22 11:39:57.000 326 22410.05 134.03 41474.27 88888.00 2023-11-22 11:39:58.000 326 22410.09 134.05 41474.21 88888.00 2023-11-22 11:39:59.000 326 22410.11 134.09 41474.16 88888.00 2023-11-22 11:40:00.000 326 22410.10 134.09 41474.11 47524.06 2023-11-22 11:40:01.000 326 22410.09 134.03 41474.07 88888.00 2023-11-22 11:40:02.000 326 22410.09 133.99 41474.10 88888.00 2023-11-22 11:40:03.000 326 22410.08 133.99 41474.12 88888.00 2023-11-22 11:40:04.000 326 22410.06 134.02 41474.12 88888.00 2023-11-22 11:40:05.000 326 22410.05 134.02 41474.12 47524.01 2023-11-22 11:40:06.000 326 22410.06 133.96 41474.16 88888.00 2023-11-22 11:40:07.000 326 22410.07 133.92 41474.18 88888.00 2023-11-22 11:40:08.000 326 22410.08 133.92 41474.17 88888.00 2023-11-22 11:40:09.000 326 22410.09 133.91 41474.13 88888.00 2023-11-22 11:40:10.000 326 22410.06 133.89 41474.10 47523.95 2023-11-22 11:40:11.000 326 22410.02 133.89 41474.09 88888.00 2023-11-22 11:40:12.000 326 22410.00 133.89 41474.12 88888.00 2023-11-22 11:40:13.000 326 22410.03 133.88 41474.17 88888.00 2023-11-22 11:40:14.000 326 22410.07 133.87 41474.18 88888.00 2023-11-22 11:40:15.000 326 22410.08 133.87 41474.15 47523.93 2023-11-22 11:40:16.000 326 22410.07 133.91 41474.14 88888.00 2023-11-22 11:40:17.000 326 22410.04 133.97 41474.14 88888.00 2023-11-22 11:40:18.000 326 22410.01 134.02 41474.09 88888.00 2023-11-22 11:40:19.000 326 22409.97 134.05 41474.02 88888.00 2023-11-22 11:40:20.000 326 22409.95 134.05 41474.01 47523.89 2023-11-22 11:40:21.000 326 22409.93 134.07 41474.06 88888.00 2023-11-22 11:40:22.000 326 22409.90 134.08 41474.09 88888.00 2023-11-22 11:40:23.000 326 22409.84 134.07 41474.06 88888.00 2023-11-22 11:40:24.000 326 22409.77 134.05 41474.00 88888.00 2023-11-22 11:40:25.000 326 22409.74 134.02 41473.96 47523.76 2023-11-22 11:40:26.000 326 22409.72 134.03 41473.95 88888.00 2023-11-22 11:40:27.000 326 22409.70 134.07 41473.98 88888.00 2023-11-22 11:40:28.000 326 22409.68 134.17 41474.01 88888.00 2023-11-22 11:40:29.000 326 22409.63 134.22 41474.04 88888.00 2023-11-22 11:40:30.000 326 22409.53 134.19 41474.02 47523.72 2023-11-22 11:40:31.000 326 22409.45 134.16 41473.98 88888.00 2023-11-22 11:40:32.000 326 22409.43 134.19 41473.97 88888.00 2023-11-22 11:40:33.000 326 22409.44 134.19 41473.96 88888.00 2023-11-22 11:40:34.000 326 22409.47 134.19 41474.01 88888.00 2023-11-22 11:40:35.000 326 22409.52 134.20 41474.12 47523.70 2023-11-22 11:40:36.000 326 22409.56 134.22 41474.16 88888.00 2023-11-22 11:40:37.000 326 22409.56 134.24 41474.11 88888.00 2023-11-22 11:40:38.000 326 22409.57 134.28 41474.09 88888.00 2023-11-22 11:40:39.000 326 22409.59 134.31 41474.11 88888.00 2023-11-22 11:40:40.000 326 22409.58 134.32 41474.11 47523.70 2023-11-22 11:40:41.000 326 22409.53 134.32 41474.09 88888.00 2023-11-22 11:40:42.000 326 22409.50 134.28 41474.09 88888.00 2023-11-22 11:40:43.000 326 22409.50 134.23 41474.10 88888.00 2023-11-22 11:40:44.000 326 22409.51 134.24 41474.11 88888.00 2023-11-22 11:40:45.000 326 22409.47 134.28 41474.11 47523.61 2023-11-22 11:40:46.000 326 22409.40 134.27 41474.10 88888.00 2023-11-22 11:40:47.000 326 22409.37 134.20 41474.10 88888.00 2023-11-22 11:40:48.000 326 22409.34 134.14 41474.09 88888.00 2023-11-22 11:40:49.000 326 22409.29 134.15 41474.05 88888.00 2023-11-22 11:40:50.000 326 22409.26 134.20 41474.00 47523.56 2023-11-22 11:40:51.000 326 22409.29 134.26 41474.04 88888.00 2023-11-22 11:40:52.000 326 22409.36 134.32 41474.11 88888.00 2023-11-22 11:40:53.000 326 22409.35 134.37 41474.14 88888.00 2023-11-22 11:40:54.000 326 22409.28 134.42 41474.12 88888.00 2023-11-22 11:40:55.000 326 22409.25 134.43 41474.14 47523.51 2023-11-22 11:40:56.000 326 22409.25 134.42 41474.19 88888.00 2023-11-22 11:40:57.000 326 22409.25 134.42 41474.24 88888.00 2023-11-22 11:40:58.000 326 22409.22 134.40 41474.22 88888.00 2023-11-22 11:40:59.000 326 22409.19 134.40 41474.19 88888.00 2023-11-22 11:41:00.000 326 22409.19 134.43 41474.19 47523.48 2023-11-22 11:41:01.000 326 22409.20 134.43 41474.19 88888.00 2023-11-22 11:41:02.000 326 22409.24 134.41 41474.16 88888.00 2023-11-22 11:41:03.000 326 22409.27 134.44 41474.12 88888.00 2023-11-22 11:41:04.000 326 22409.28 134.43 41474.07 88888.00 2023-11-22 11:41:05.000 326 22409.31 134.40 41474.02 47523.48 2023-11-22 11:41:06.000 326 22409.34 134.39 41474.02 88888.00 2023-11-22 11:41:07.000 326 22409.33 134.40 41474.06 88888.00 2023-11-22 11:41:08.000 326 22409.31 134.43 41474.18 88888.00 2023-11-22 11:41:09.000 326 22409.31 134.47 41474.32 88888.00 2023-11-22 11:41:10.000 326 22409.29 134.48 41474.37 47523.46 2023-11-22 11:41:11.000 326 22409.26 134.45 41474.27 88888.00 2023-11-22 11:41:12.000 326 22409.23 134.43 41474.16 88888.00 2023-11-22 11:41:13.000 326 22409.22 134.43 41474.10 88888.00 2023-11-22 11:41:14.000 326 22409.23 134.44 41474.10 88888.00 2023-11-22 11:41:15.000 326 22409.27 134.47 41474.18 47523.42 2023-11-22 11:41:16.000 326 22409.27 134.47 41474.31 88888.00 2023-11-22 11:41:17.000 326 22409.24 134.46 41474.34 88888.00 2023-11-22 11:41:18.000 326 22409.24 134.49 41474.24 88888.00 2023-11-22 11:41:19.000 326 22409.28 134.55 41474.15 88888.00 2023-11-22 11:41:20.000 326 22409.29 134.59 41474.10 47523.39 2023-11-22 11:41:21.000 326 22409.28 134.56 41474.05 88888.00 2023-11-22 11:41:22.000 326 22409.27 134.47 41474.03 88888.00 2023-11-22 11:41:23.000 326 22409.26 134.37 41473.98 88888.00 2023-11-22 11:41:24.000 326 22409.26 134.33 41473.90 88888.00 2023-11-22 11:41:25.000 326 22409.28 134.36 41473.93 47523.43 2023-11-22 11:41:26.000 326 22409.30 134.39 41474.03 88888.00 2023-11-22 11:41:27.000 326 22409.32 134.41 41474.09 88888.00 2023-11-22 11:41:28.000 326 22409.37 134.43 41474.05 88888.00 2023-11-22 11:41:29.000 326 22409.40 134.43 41473.99 88888.00 2023-11-22 11:41:30.000 326 22409.40 134.41 41473.96 47523.44 2023-11-22 11:41:31.000 326 22409.40 134.41 41473.95 88888.00 2023-11-22 11:41:32.000 326 22409.38 134.39 41473.91 88888.00 2023-11-22 11:41:33.000 326 22409.35 134.41 41473.88 88888.00 2023-11-22 11:41:34.000 326 22409.33 134.44 41473.88 88888.00 2023-11-22 11:41:35.000 326 22409.36 134.44 41473.91 47523.46 2023-11-22 11:41:36.000 326 22409.38 134.43 41473.93 88888.00 2023-11-22 11:41:37.000 326 22409.38 134.43 41473.90 88888.00 2023-11-22 11:41:38.000 326 22409.40 134.42 41473.85 88888.00 2023-11-22 11:41:39.000 326 22409.38 134.43 41473.78 88888.00 2023-11-22 11:41:40.000 326 22409.34 134.43 41473.76 47523.46 2023-11-22 11:41:41.000 326 22409.36 134.44 41473.83 88888.00 2023-11-22 11:41:42.000 326 22409.42 134.47 41473.89 88888.00 2023-11-22 11:41:43.000 326 22409.44 134.50 41473.88 88888.00 2023-11-22 11:41:44.000 326 22409.41 134.51 41473.82 88888.00 2023-11-22 11:41:45.000 326 22409.40 134.49 41473.79 47523.50 2023-11-22 11:41:46.000 326 22409.41 134.45 41473.83 88888.00 2023-11-22 11:41:47.000 326 22409.45 134.43 41473.91 88888.00 2023-11-22 11:41:48.000 326 22409.49 134.45 41473.96 88888.00 2023-11-22 11:41:49.000 326 22409.53 134.50 41473.95 88888.00 2023-11-22 11:41:50.000 326 22409.56 134.56 41473.90 47523.54 2023-11-22 11:41:51.000 326 22409.58 134.59 41473.78 88888.00 2023-11-22 11:41:52.000 326 22409.57 134.59 41473.66 88888.00 2023-11-22 11:41:53.000 326 22409.57 134.57 41473.63 88888.00 2023-11-22 11:41:54.000 326 22409.59 134.55 41473.68 88888.00 2023-11-22 11:41:55.000 326 22409.64 134.54 41473.69 47523.60 2023-11-22 11:41:56.000 326 22409.65 134.50 41473.61 88888.00 2023-11-22 11:41:57.000 326 22409.60 134.48 41473.54 88888.00 2023-11-22 11:41:58.000 326 22409.60 134.54 41473.59 88888.00 2023-11-22 11:41:59.000 326 22409.66 134.57 41473.71 88888.00 2023-11-22 11:42:00.000 326 22409.68 134.57 41473.78 47523.62 2023-11-22 11:42:01.000 326 22409.68 134.57 41473.80 88888.00 2023-11-22 11:42:02.000 326 22409.67 134.54 41473.77 88888.00 2023-11-22 11:42:03.000 326 22409.65 134.49 41473.67 88888.00 2023-11-22 11:42:04.000 326 22409.63 134.43 41473.61 88888.00 2023-11-22 11:42:05.000 326 22409.66 134.41 41473.65 47523.62 2023-11-22 11:42:06.000 326 22409.77 134.45 41473.78 88888.00 2023-11-22 11:42:07.000 326 22409.87 134.52 41473.89 88888.00 2023-11-22 11:42:08.000 326 22409.87 134.53 41473.89 88888.00 2023-11-22 11:42:09.000 326 22409.82 134.50 41473.82 88888.00 2023-11-22 11:42:10.000 326 22409.81 134.45 41473.79 47523.67 2023-11-22 11:42:11.000 326 22409.81 134.40 41473.79 88888.00 2023-11-22 11:42:12.000 326 22409.79 134.41 41473.79 88888.00 2023-11-22 11:42:13.000 326 22409.77 134.42 41473.78 88888.00 2023-11-22 11:42:14.000 326 22409.76 134.41 41473.82 88888.00 2023-11-22 11:42:15.000 326 22409.74 134.41 41473.86 47523.66 2023-11-22 11:42:16.000 326 22409.71 134.40 41473.81 88888.00 2023-11-22 11:42:17.000 326 22409.70 134.40 41473.76 88888.00 2023-11-22 11:42:18.000 326 22409.76 134.42 41473.76 88888.00 2023-11-22 11:42:19.000 326 22409.82 134.40 41473.74 88888.00 2023-11-22 11:42:20.000 326 22409.81 134.34 41473.71 47523.68 2023-11-22 11:42:21.000 326 22409.73 134.30 41473.68 88888.00 2023-11-22 11:42:22.000 326 22409.68 134.29 41473.65 88888.00 2023-11-22 11:42:23.000 326 22409.68 134.29 41473.62 88888.00 2023-11-22 11:42:24.000 326 22409.69 134.27 41473.61 88888.00 2023-11-22 11:42:25.000 326 22409.70 134.23 41473.65 47523.71 2023-11-22 11:42:26.000 326 22409.73 134.22 41473.70 88888.00 2023-11-22 11:42:27.000 326 22409.76 134.25 41473.67 88888.00 2023-11-22 11:42:28.000 326 22409.75 134.24 41473.61 88888.00 2023-11-22 11:42:29.000 326 22409.78 134.17 41473.57 88888.00 2023-11-22 11:42:30.000 326 22409.84 134.14 41473.54 47523.73 2023-11-22 11:42:31.000 326 22409.85 134.19 41473.51 88888.00 2023-11-22 11:42:32.000 326 22409.85 134.22 41473.50 88888.00 2023-11-22 11:42:33.000 326 22409.91 134.16 41473.49 88888.00 2023-11-22 11:42:34.000 326 22410.02 134.12 41473.48 88888.00 2023-11-22 11:42:35.000 326 22410.12 134.11 41473.48 47523.85 2023-11-22 11:42:36.000 326 22410.14 134.06 41473.50 88888.00 2023-11-22 11:42:37.000 326 22410.11 133.98 41473.56 88888.00 2023-11-22 11:42:38.000 326 22410.10 133.91 41473.64 88888.00 2023-11-22 11:42:39.000 326 22410.15 133.91 41473.72 88888.00 2023-11-22 11:42:40.000 326 22410.24 133.99 41473.79 47523.92 2023-11-22 11:42:41.000 326 22410.34 134.02 41473.84 88888.00 2023-11-22 11:42:42.000 326 22410.41 133.98 41473.88 88888.00 2023-11-22 11:42:43.000 326 22410.43 133.92 41473.87 88888.00 2023-11-22 11:42:44.000 326 22410.44 133.89 41473.79 88888.00 2023-11-22 11:42:45.000 326 22410.47 133.88 41473.75 47524.02 2023-11-22 11:42:46.000 326 22410.48 133.85 41473.77 88888.00 2023-11-22 11:42:47.000 326 22410.49 133.84 41473.74 88888.00 2023-11-22 11:42:48.000 326 22410.51 133.84 41473.71 88888.00 2023-11-22 11:42:49.000 326 22410.52 133.86 41473.73 88888.00 2023-11-22 11:42:50.000 326 22410.56 133.89 41473.80 47524.07 2023-11-22 11:42:51.000 326 22410.60 133.86 41473.84 88888.00 2023-11-22 11:42:52.000 326 22410.60 133.80 41473.83 88888.00 2023-11-22 11:42:53.000 326 22410.61 133.76 41473.82 88888.00 2023-11-22 11:42:54.000 326 22410.65 133.71 41473.82 88888.00 2023-11-22 11:42:55.000 326 22410.68 133.65 41473.84 47524.07 2023-11-22 11:42:56.000 326 22410.68 133.63 41473.87 88888.00 2023-11-22 11:42:57.000 326 22410.72 133.66 41473.86 88888.00 2023-11-22 11:42:58.000 326 22410.76 133.69 41473.80 88888.00 2023-11-22 11:42:59.000 326 22410.78 133.73 41473.69 88888.00 2023-11-22 11:43:00.000 326 22410.76 133.75 41473.63 47524.13 2023-11-22 11:43:01.000 326 22410.72 133.73 41473.64 88888.00 2023-11-22 11:43:02.000 326 22410.69 133.67 41473.64 88888.00 2023-11-22 11:43:03.000 326 22410.70 133.59 41473.61 88888.00 2023-11-22 11:43:04.000 326 22410.74 133.55 41473.62 88888.00 2023-11-22 11:43:05.000 326 22410.81 133.58 41473.69 47524.13 2023-11-22 11:43:06.000 326 22410.85 133.65 41473.73 88888.00 2023-11-22 11:43:07.000 326 22410.85 133.69 41473.77 88888.00 2023-11-22 11:43:08.000 326 22410.82 133.69 41473.78 88888.00 2023-11-22 11:43:09.000 326 22410.81 133.64 41473.77 88888.00 2023-11-22 11:43:10.000 326 22410.85 133.60 41473.73 47524.17 2023-11-22 11:43:11.000 326 22410.93 133.59 41473.71 88888.00 2023-11-22 11:43:12.000 326 22410.94 133.58 41473.73 88888.00 2023-11-22 11:43:13.000 326 22410.91 133.61 41473.76 88888.00 2023-11-22 11:43:14.000 326 22410.88 133.65 41473.79 88888.00 2023-11-22 11:43:15.000 326 22410.90 133.67 41473.84 47524.21 2023-11-22 11:43:16.000 326 22410.93 133.63 41473.84 88888.00 2023-11-22 11:43:17.000 326 22411.00 133.60 41473.80 88888.00 2023-11-22 11:43:18.000 326 22411.10 133.63 41473.83 88888.00 2023-11-22 11:43:19.000 326 22411.15 133.63 41473.88 88888.00 2023-11-22 11:43:20.000 326 22411.16 133.60 41473.86 47524.23 2023-11-22 11:43:21.000 326 22411.18 133.56 41473.84 88888.00 2023-11-22 11:43:22.000 326 22411.15 133.52 41473.85 88888.00 2023-11-22 11:43:23.000 326 22411.09 133.47 41473.81 88888.00 2023-11-22 11:43:24.000 326 22411.09 133.45 41473.70 88888.00 2023-11-22 11:43:25.000 326 22411.11 133.42 41473.59 47524.22 2023-11-22 11:43:26.000 326 22411.12 133.41 41473.57 88888.00 2023-11-22 11:43:27.000 326 22411.11 133.44 41473.64 88888.00 2023-11-22 11:43:28.000 326 22411.07 133.45 41473.71 88888.00 2023-11-22 11:43:29.000 326 22411.02 133.43 41473.83 88888.00 2023-11-22 11:43:30.000 326 22411.00 133.46 41473.95 47524.21 2023-11-22 11:43:31.000 326 22411.00 133.49 41473.93 88888.00 2023-11-22 11:43:32.000 326 22410.97 133.48 41473.78 88888.00 2023-11-22 11:43:33.000 326 22410.93 133.48 41473.64 88888.00 2023-11-22 11:43:34.000 326 22410.92 133.49 41473.61 88888.00 2023-11-22 11:43:35.000 326 22410.94 133.46 41473.67 47524.16 2023-11-22 11:43:36.000 326 22410.95 133.45 41473.79 88888.00 2023-11-22 11:43:37.000 326 22410.94 133.48 41473.90 88888.00 2023-11-22 11:43:38.000 326 22410.93 133.50 41473.95 88888.00 2023-11-22 11:43:39.000 326 22410.92 133.48 41473.90 88888.00 2023-11-22 11:43:40.000 326 22410.89 133.42 41473.84 47524.16 2023-11-22 11:43:41.000 326 22410.84 133.36 41473.79 88888.00 2023-11-22 11:43:42.000 326 22410.81 133.35 41473.75 88888.00 2023-11-22 11:43:43.000 326 22410.84 133.37 41473.74 88888.00 2023-11-22 11:43:44.000 326 22410.87 133.38 41473.79 88888.00 2023-11-22 11:43:45.000 326 22410.88 133.36 41473.85 47524.13 2023-11-22 11:43:46.000 326 22410.91 133.37 41473.92 88888.00 2023-11-22 11:43:47.000 326 22410.91 133.38 41473.98 88888.00 2023-11-22 11:43:48.000 326 22410.85 133.40 41473.98 88888.00 2023-11-22 11:43:49.000 326 22410.82 133.46 41473.97 88888.00 2023-11-22 11:43:50.000 326 22410.83 133.48 41473.96 47524.13 2023-11-22 11:43:51.000 326 22410.80 133.46 41473.94 88888.00 2023-11-22 11:43:52.000 326 22410.74 133.41 41473.89 88888.00 2023-11-22 11:43:53.000 326 22410.67 133.36 41473.86 88888.00 2023-11-22 11:43:54.000 326 22410.59 133.37 41473.87 88888.00 2023-11-22 11:43:55.000 326 22410.55 133.40 41473.91 47524.06 2023-11-22 11:43:56.000 326 22410.55 133.38 41473.94 88888.00 2023-11-22 11:43:57.000 326 22410.54 133.36 41473.96 88888.00 2023-11-22 11:43:58.000 326 22410.53 133.38 41473.95 88888.00 2023-11-22 11:43:59.000 326 22410.56 133.39 41473.89 88888.00 2023-11-22 11:44:00.000 326 22410.59 133.43 41473.84 47524.02 2023-11-22 11:44:01.000 326 22410.56 133.50 41473.81 88888.00 2023-11-22 11:44:02.000 326 22410.54 133.54 41473.80 88888.00 2023-11-22 11:44:03.000 326 22410.58 133.53 41473.79 88888.00 2023-11-22 11:44:04.000 326 22410.64 133.51 41473.84 88888.00 2023-11-22 11:44:05.000 326 22410.67 133.52 41473.92 47524.03 2023-11-22 11:44:06.000 326 22410.65 133.53 41473.91 88888.00 2023-11-22 11:44:07.000 326 22410.66 133.53 41473.86 88888.00 2023-11-22 11:44:08.000 326 22410.74 133.52 41473.82 88888.00 2023-11-22 11:44:09.000 326 22410.78 133.51 41473.82 88888.00 2023-11-22 11:44:10.000 326 22410.79 133.53 41473.82 47524.06 2023-11-22 11:44:11.000 326 22410.79 133.56 41473.81 88888.00 2023-11-22 11:44:12.000 326 22410.76 133.58 41473.79 88888.00 2023-11-22 11:44:13.000 326 22410.71 133.62 41473.77 88888.00 2023-11-22 11:44:14.000 326 22410.72 133.67 41473.77 88888.00 2023-11-22 11:44:15.000 326 22410.81 133.71 41473.78 47524.06 2023-11-22 11:44:16.000 326 22410.90 133.75 41473.81 88888.00 2023-11-22 11:44:17.000 326 22410.93 133.79 41473.81 88888.00 2023-11-22 11:44:18.000 326 22410.89 133.78 41473.75 88888.00 2023-11-22 11:44:19.000 326 22410.86 133.79 41473.72 88888.00 2023-11-22 11:44:20.000 326 22410.84 133.83 41473.69 47524.07 2023-11-22 11:44:21.000 326 22410.78 133.88 41473.65 88888.00 2023-11-22 11:44:22.000 326 22410.75 133.91 41473.66 88888.00 2023-11-22 11:44:23.000 326 22410.76 133.94 41473.70 88888.00 2023-11-22 11:44:24.000 326 22410.78 133.99 41473.72 88888.00 2023-11-22 11:44:25.000 326 22410.78 134.03 41473.71 47523.94 2023-11-22 11:44:26.000 326 22410.77 134.07 41473.62 88888.00 2023-11-22 11:44:27.000 326 22410.76 134.12 41473.58 88888.00 2023-11-22 11:44:28.000 326 22410.77 134.21 41473.66 88888.00 2023-11-22 11:44:29.000 326 22410.77 134.30 41473.79 88888.00 2023-11-22 11:44:30.000 326 22410.72 134.33 41473.86 47523.88 2023-11-22 11:44:31.000 326 22410.67 134.33 41473.82 88888.00 2023-11-22 11:44:32.000 326 22410.66 134.30 41473.72 88888.00 2023-11-22 11:44:33.000 326 22410.66 134.29 41473.62 88888.00 2023-11-22 11:44:34.000 326 22410.66 134.35 41473.59 88888.00 2023-11-22 11:44:35.000 326 22410.65 134.42 41473.64 47523.88 2023-11-22 11:44:36.000 326 22410.65 134.42 41473.71 88888.00 2023-11-22 11:44:37.000 326 22410.67 134.37 41473.73 88888.00 2023-11-22 11:44:38.000 326 22410.69 134.36 41473.71 88888.00 2023-11-22 11:44:39.000 326 22410.69 134.40 41473.68 88888.00 2023-11-22 11:44:40.000 326 22410.64 134.46 41473.68 47523.85 2023-11-22 11:44:41.000 326 22410.54 134.53 41473.67 88888.00 2023-11-22 11:44:42.000 326 22410.49 134.56 41473.63 88888.00 2023-11-22 11:44:43.000 326 22410.48 134.59 41473.64 88888.00 2023-11-22 11:44:44.000 326 22410.50 134.66 41473.76 88888.00 2023-11-22 11:44:45.000 326 22410.53 134.76 41473.87 47523.79 2023-11-22 11:44:46.000 326 22410.53 134.84 41473.86 88888.00 2023-11-22 11:44:47.000 326 22410.53 134.90 41473.81 88888.00 2023-11-22 11:44:48.000 326 22410.54 134.93 41473.80 88888.00 2023-11-22 11:44:49.000 326 22410.50 134.92 41473.71 88888.00 2023-11-22 11:44:50.000 326 22410.46 134.94 41473.57 47523.75 2023-11-22 11:44:51.000 326 22410.43 135.00 41473.50 88888.00 2023-11-22 11:44:52.000 326 22410.42 135.07 41473.52 88888.00 2023-11-22 11:44:53.000 326 22410.43 135.13 41473.59 88888.00 2023-11-22 11:44:54.000 326 22410.44 135.22 41473.65 88888.00 2023-11-22 11:44:55.000 326 22410.40 135.32 41473.66 47523.68 2023-11-22 11:44:56.000 326 22410.33 135.36 41473.66 88888.00 2023-11-22 11:44:57.000 326 22410.29 135.32 41473.66 88888.00 2023-11-22 11:44:58.000 326 22410.28 135.27 41473.64 88888.00 2023-11-22 11:44:59.000 326 22410.28 135.26 41473.59 88888.00 2023-11-22 11:45:00.000 326 22410.33 135.27 41473.55 47523.65 2023-11-22 11:45:01.000 326 22410.36 135.31 41473.55 88888.00 2023-11-22 11:45:02.000 326 22410.31 135.36 41473.54 88888.00 2023-11-22 11:45:03.000 326 22410.23 135.38 41473.52 88888.00 2023-11-22 11:45:04.000 326 22410.22 135.42 41473.56 88888.00 2023-11-22 11:45:05.000 326 22410.28 135.48 41473.67 47523.63 2023-11-22 11:45:06.000 326 22410.30 135.53 41473.76 88888.00 2023-11-22 11:45:07.000 326 22410.25 135.58 41473.70 88888.00 2023-11-22 11:45:08.000 326 22410.22 135.60 41473.62 88888.00 2023-11-22 11:45:09.000 326 22410.24 135.59 41473.64 88888.00 2023-11-22 11:45:10.000 326 22410.24 135.54 41473.68 47523.66 2023-11-22 11:45:11.000 326 22410.23 135.51 41473.62 88888.00 2023-11-22 11:45:12.000 326 22410.21 135.55 41473.55 88888.00 2023-11-22 11:45:13.000 326 22410.18 135.62 41473.56 88888.00 2023-11-22 11:45:14.000 326 22410.17 135.64 41473.58 88888.00 2023-11-22 11:45:15.000 326 22410.18 135.64 41473.59 47523.62 2023-11-22 11:45:16.000 326 22410.17 135.62 41473.59 88888.00 2023-11-22 11:45:17.000 326 22410.16 135.65 41473.60 88888.00 2023-11-22 11:45:18.000 326 22410.16 135.75 41473.62 88888.00 2023-11-22 11:45:19.000 326 22410.16 135.81 41473.55 88888.00 2023-11-22 11:45:20.000 326 22410.20 135.81 41473.47 47523.62 2023-11-22 11:45:21.000 326 22410.25 135.80 41473.49 88888.00 2023-11-22 11:45:22.000 326 22410.24 135.82 41473.54 88888.00 2023-11-22 11:45:23.000 326 22410.20 135.89 41473.51 88888.00 2023-11-22 11:45:24.000 326 22410.18 135.97 41473.47 88888.00 2023-11-22 11:45:25.000 326 22410.19 136.02 41473.52 47523.55 2023-11-22 11:45:26.000 326 22410.20 136.06 41473.59 88888.00 2023-11-22 11:45:27.000 326 22410.16 136.10 41473.53 88888.00 2023-11-22 11:45:28.000 326 22410.04 136.15 41473.39 88888.00 2023-11-22 11:45:29.000 326 22409.93 136.18 41473.34 88888.00 2023-11-22 11:45:30.000 326 22409.91 136.20 41473.36 47523.45 2023-11-22 11:45:31.000 326 22409.96 136.26 41473.41 88888.00 2023-11-22 11:45:32.000 326 22409.99 136.35 41473.46 88888.00 2023-11-22 11:45:33.000 326 22409.99 136.43 41473.48 88888.00 2023-11-22 11:45:34.000 326 22409.96 136.48 41473.50 88888.00 2023-11-22 11:45:35.000 326 22409.93 136.52 41473.57 47523.41 2023-11-22 11:45:36.000 326 22409.90 136.59 41473.61 88888.00 2023-11-22 11:45:37.000 326 22409.90 136.65 41473.60 88888.00 2023-11-22 11:45:38.000 326 22409.89 136.67 41473.57 88888.00 2023-11-22 11:45:39.000 326 22409.87 136.66 41473.59 88888.00 2023-11-22 11:45:40.000 326 22409.88 136.68 41473.60 47523.35 2023-11-22 11:45:41.000 326 22409.89 136.70 41473.56 88888.00 2023-11-22 11:45:42.000 326 22409.82 136.68 41473.56 88888.00 2023-11-22 11:45:43.000 326 22409.74 136.68 41473.62 88888.00 2023-11-22 11:45:44.000 326 22409.71 136.72 41473.65 88888.00 2023-11-22 11:45:45.000 326 22409.74 136.78 41473.62 47523.32 2023-11-22 11:45:46.000 326 22409.76 136.84 41473.63 88888.00 2023-11-22 11:45:47.000 326 22409.76 136.88 41473.63 88888.00 2023-11-22 11:45:48.000 326 22409.76 136.89 41473.61 88888.00 2023-11-22 11:45:49.000 326 22409.78 136.89 41473.61 88888.00 2023-11-22 11:45:50.000 326 22409.80 136.89 41473.65 47523.28 2023-11-22 11:45:51.000 326 22409.81 136.96 41473.77 88888.00 2023-11-22 11:45:52.000 326 22409.76 137.05 41473.85 88888.00 2023-11-22 11:45:53.000 326 22409.71 137.05 41473.81 88888.00 2023-11-22 11:45:54.000 326 22409.71 137.00 41473.70 88888.00 2023-11-22 11:45:55.000 326 22409.71 136.99 41473.59 47523.27 2023-11-22 11:45:56.000 326 22409.69 137.03 41473.52 88888.00 2023-11-22 11:45:57.000 326 22409.68 137.06 41473.48 88888.00 2023-11-22 11:45:58.000 326 22409.72 137.09 41473.44 88888.00 2023-11-22 11:45:59.000 326 22409.75 137.15 41473.46 88888.00 2023-11-22 11:46:00.000 326 22409.74 137.23 41473.48 47523.23 2023-11-22 11:46:01.000 326 22409.71 137.27 41473.46 88888.00 2023-11-22 11:46:02.000 326 22409.71 137.29 41473.45 88888.00 2023-11-22 11:46:03.000 326 22409.68 137.35 41473.50 88888.00 2023-11-22 11:46:04.000 326 22409.63 137.39 41473.50 88888.00 2023-11-22 11:46:05.000 326 22409.58 137.41 41473.45 47523.17 2023-11-22 11:46:06.000 326 22409.52 137.43 41473.43 88888.00 2023-11-22 11:46:07.000 326 22409.50 137.49 41473.46 88888.00 2023-11-22 11:46:08.000 326 22409.52 137.57 41473.50 88888.00 2023-11-22 11:46:09.000 326 22409.53 137.62 41473.54 88888.00 2023-11-22 11:46:10.000 326 22409.55 137.60 41473.52 47523.14 2023-11-22 11:46:11.000 326 22409.55 137.59 41473.46 88888.00 2023-11-22 11:46:12.000 326 22409.52 137.62 41473.39 88888.00 2023-11-22 11:46:13.000 326 22409.49 137.68 41473.36 88888.00 2023-11-22 11:46:14.000 326 22409.51 137.74 41473.37 88888.00 2023-11-22 11:46:15.000 326 22409.53 137.75 41473.39 47523.10 2023-11-22 11:46:16.000 326 22409.53 137.76 41473.39 88888.00 2023-11-22 11:46:17.000 326 22409.50 137.80 41473.37 88888.00 2023-11-22 11:46:18.000 326 22409.49 137.84 41473.36 88888.00 2023-11-22 11:46:19.000 326 22409.51 137.85 41473.36 88888.00 2023-11-22 11:46:20.000 326 22409.52 137.87 41473.32 47523.10 2023-11-22 11:46:21.000 326 22409.51 137.89 41473.22 88888.00 2023-11-22 11:46:22.000 326 22409.50 137.90 41473.15 88888.00 2023-11-22 11:46:23.000 326 22409.51 137.92 41473.13 88888.00 2023-11-22 11:46:24.000 326 22409.53 137.97 41473.17 88888.00 2023-11-22 11:46:25.000 326 22409.53 137.98 41473.26 47523.11 2023-11-22 11:46:26.000 326 22409.53 137.98 41473.31 88888.00 2023-11-22 11:46:27.000 326 22409.53 138.01 41473.29 88888.00 2023-11-22 11:46:28.000 326 22409.52 138.05 41473.24 88888.00 2023-11-22 11:46:29.000 326 22409.50 138.04 41473.26 88888.00 2023-11-22 11:46:30.000 326 22409.47 138.03 41473.33 47523.08 2023-11-22 11:46:31.000 326 22409.43 138.05 41473.36 88888.00 2023-11-22 11:46:32.000 326 22409.43 138.11 41473.34 88888.00 2023-11-22 11:46:33.000 326 22409.44 138.18 41473.34 88888.00 2023-11-22 11:46:34.000 326 22409.47 138.21 41473.33 88888.00 2023-11-22 11:46:35.000 326 22409.54 138.23 41473.35 47523.11 2023-11-22 11:46:36.000 326 22409.57 138.25 41473.38 88888.00 2023-11-22 11:46:37.000 326 22409.55 138.27 41473.36 88888.00 2023-11-22 11:46:38.000 326 22409.53 138.30 41473.32 88888.00 2023-11-22 11:46:39.000 326 22409.56 138.30 41473.36 88888.00 2023-11-22 11:46:40.000 326 22409.58 138.32 41473.39 47523.13 2023-11-22 11:46:41.000 326 22409.57 138.34 41473.30 88888.00 2023-11-22 11:46:42.000 326 22409.58 138.32 41473.19 88888.00 2023-11-22 11:46:43.000 326 22409.62 138.31 41473.22 88888.00 2023-11-22 11:46:44.000 326 22409.61 138.35 41473.26 88888.00 2023-11-22 11:46:45.000 326 22409.58 138.35 41473.22 47523.14 2023-11-22 11:46:46.000 326 22409.56 138.31 41473.21 88888.00 2023-11-22 11:46:47.000 326 22409.54 138.30 41473.28 88888.00 2023-11-22 11:46:48.000 326 22409.54 138.28 41473.27 88888.00 2023-11-22 11:46:49.000 326 22409.55 138.25 41473.24 88888.00 2023-11-22 11:46:50.000 326 22409.58 138.25 41473.29 47523.12 2023-11-22 11:46:51.000 326 22409.58 138.29 41473.34 88888.00 2023-11-22 11:46:52.000 326 22409.53 138.32 41473.34 88888.00 2023-11-22 11:46:53.000 326 22409.46 138.33 41473.27 88888.00 2023-11-22 11:46:54.000 326 22409.37 138.33 41473.18 88888.00 2023-11-22 11:46:55.000 326 22409.34 138.37 41473.12 47523.06 2023-11-22 11:46:56.000 326 22409.39 138.43 41473.10 88888.00 2023-11-22 11:46:57.000 326 22409.41 138.44 41473.14 88888.00 2023-11-22 11:46:58.000 326 22409.38 138.44 41473.19 88888.00 2023-11-22 11:46:59.000 326 22409.34 138.49 41473.23 88888.00 2023-11-22 11:47:00.000 326 22409.34 138.53 41473.27 47523.01 2023-11-22 11:47:01.000 326 22409.34 138.51 41473.24 88888.00 2023-11-22 11:47:02.000 326 22409.33 138.49 41473.18 88888.00 2023-11-22 11:47:03.000 326 22409.35 138.56 41473.20 88888.00 2023-11-22 11:47:04.000 326 22409.39 138.64 41473.21 88888.00 2023-11-22 11:47:05.000 326 22409.45 138.65 41473.18 47523.09 2023-11-22 11:47:06.000 326 22409.48 138.60 41473.26 88888.00 2023-11-22 11:47:07.000 326 22409.50 138.56 41473.37 88888.00 2023-11-22 11:47:08.000 326 22409.53 138.58 41473.43 88888.00 2023-11-22 11:47:09.000 326 22409.56 138.61 41473.45 88888.00 2023-11-22 11:47:10.000 326 22409.56 138.59 41473.44 47523.11 2023-11-22 11:47:11.000 326 22409.57 138.58 41473.37 88888.00 2023-11-22 11:47:12.000 326 22409.60 138.62 41473.29 88888.00 2023-11-22 11:47:13.000 326 22409.62 138.63 41473.23 88888.00 2023-11-22 11:47:14.000 326 22409.65 138.59 41473.18 88888.00 2023-11-22 11:47:15.000 326 22409.71 138.55 41473.16 47523.18 2023-11-22 11:47:16.000 326 22409.77 138.52 41473.20 88888.00 2023-11-22 11:47:17.000 326 22409.81 138.51 41473.25 88888.00 2023-11-22 11:47:18.000 326 22409.83 138.52 41473.22 88888.00 2023-11-22 11:47:19.000 326 22409.82 138.54 41473.14 88888.00 2023-11-22 11:47:20.000 326 22409.83 138.59 41473.11 47523.22 2023-11-22 11:47:21.000 326 22409.88 138.63 41473.11 88888.00 2023-11-22 11:47:22.000 326 22409.92 138.67 41473.16 88888.00 2023-11-22 11:47:23.000 326 22409.94 138.65 41473.24 88888.00 2023-11-22 11:47:24.000 326 22409.98 138.58 41473.32 88888.00 2023-11-22 11:47:25.000 326 22410.00 138.55 41473.33 47523.24 2023-11-22 11:47:26.000 326 22409.97 138.58 41473.26 88888.00 2023-11-22 11:47:27.000 326 22409.95 138.62 41473.15 88888.00 2023-11-22 11:47:28.000 326 22410.00 138.63 41473.14 88888.00 2023-11-22 11:47:29.000 326 22410.02 138.61 41473.21 88888.00 2023-11-22 11:47:30.000 326 22409.97 138.58 41473.30 47523.23 2023-11-22 11:47:31.000 326 22409.92 138.61 41473.33 88888.00 2023-11-22 11:47:32.000 326 22409.94 138.62 41473.29 88888.00 2023-11-22 11:47:33.000 326 22409.98 138.62 41473.26 88888.00 2023-11-22 11:47:34.000 326 22409.98 138.62 41473.25 88888.00 2023-11-22 11:47:35.000 326 22410.00 138.64 41473.20 47523.25 2023-11-22 11:47:36.000 326 22410.05 138.67 41473.15 88888.00 2023-11-22 11:47:37.000 326 22410.07 138.65 41473.13 88888.00 2023-11-22 11:47:38.000 326 22410.04 138.62 41473.18 88888.00 2023-11-22 11:47:39.000 326 22410.03 138.63 41473.27 88888.00 2023-11-22 11:47:40.000 326 22410.04 138.68 41473.23 47523.25 2023-11-22 11:47:41.000 326 22410.06 138.74 41473.14 88888.00 2023-11-22 11:47:42.000 326 22410.10 138.78 41473.13 88888.00 2023-11-22 11:47:43.000 326 22410.11 138.81 41473.17 88888.00 2023-11-22 11:47:44.000 326 22410.09 138.80 41473.15 88888.00 2023-11-22 11:47:45.000 326 22410.04 138.75 41473.13 47523.26 2023-11-22 11:47:46.000 326 22410.01 138.69 41473.12 88888.00 2023-11-22 11:47:47.000 326 22409.98 138.66 41473.09 88888.00 2023-11-22 11:47:48.000 326 22409.97 138.65 41473.04 88888.00 2023-11-22 11:47:49.000 326 22410.02 138.66 41473.04 88888.00 2023-11-22 11:47:50.000 326 22410.09 138.68 41473.10 47523.27 2023-11-22 11:47:51.000 326 22410.11 138.69 41473.14 88888.00 2023-11-22 11:47:52.000 326 22410.09 138.68 41473.10 88888.00 2023-11-22 11:47:53.000 326 22410.11 138.69 41473.03 88888.00 2023-11-22 11:47:54.000 326 22410.18 138.70 41473.01 88888.00 2023-11-22 11:47:55.000 326 22410.22 138.70 41473.04 47523.35 2023-11-22 11:47:56.000 326 22410.21 138.68 41473.09 88888.00 2023-11-22 11:47:57.000 326 22410.19 138.63 41473.06 88888.00 2023-11-22 11:47:58.000 326 22410.20 138.57 41473.03 88888.00 2023-11-22 11:47:59.000 326 22410.24 138.51 41473.02 88888.00 2023-11-22 11:48:00.000 326 22410.31 138.48 41473.00 47523.44 2023-11-22 11:48:01.000 326 22410.38 138.50 41472.96 88888.00 2023-11-22 11:48:02.000 326 22410.45 138.51 41472.94 88888.00 2023-11-22 11:48:03.000 326 22410.48 138.46 41472.98 88888.00 2023-11-22 11:48:04.000 326 22410.49 138.41 41473.06 88888.00 2023-11-22 11:48:05.000 326 22410.50 138.41 41473.14 47523.49 2023-11-22 11:48:06.000 326 22410.53 138.43 41473.17 88888.00 2023-11-22 11:48:07.000 326 22410.52 138.43 41473.16 88888.00 2023-11-22 11:48:08.000 326 22410.41 138.40 41473.06 88888.00 2023-11-22 11:48:09.000 326 22410.28 138.39 41473.02 88888.00 2023-11-22 11:48:10.000 326 22410.24 138.40 41473.09 47523.45 2023-11-22 11:48:11.000 326 22410.26 138.43 41473.16 88888.00 2023-11-22 11:48:12.000 326 22410.26 138.43 41473.16 88888.00 2023-11-22 11:48:13.000 326 22410.26 138.39 41473.09 88888.00 2023-11-22 11:48:14.000 326 22410.25 138.36 41473.09 88888.00 2023-11-22 11:48:15.000 326 22410.20 138.41 41473.18 47523.38 2023-11-22 11:48:16.000 326 22410.15 138.47 41473.30 88888.00 2023-11-22 11:48:17.000 326 22410.18 138.47 41473.34 88888.00 2023-11-22 11:48:18.000 326 22410.26 138.49 41473.35 88888.00 2023-11-22 11:48:19.000 326 22410.31 138.56 41473.36 88888.00 2023-11-22 11:48:20.000 326 22410.29 138.59 41473.31 47523.40 2023-11-22 11:48:21.000 326 22410.28 138.56 41473.25 88888.00 2023-11-22 11:48:22.000 326 22410.32 138.55 41473.25 88888.00 2023-11-22 11:48:23.000 326 22410.38 138.54 41473.21 88888.00 2023-11-22 11:48:24.000 326 22410.41 138.52 41473.09 88888.00 2023-11-22 11:48:25.000 326 22410.41 138.53 41473.06 47523.43 2023-11-22 11:48:26.000 326 22410.44 138.57 41473.18 88888.00 2023-11-22 11:48:27.000 326 22410.49 138.57 41473.25 88888.00 2023-11-22 11:48:28.000 326 22410.47 138.50 41473.21 88888.00 2023-11-22 11:48:29.000 326 22410.38 138.49 41473.15 88888.00 2023-11-22 11:48:30.000 326 22410.28 138.53 41473.14 47523.38 2023-11-22 11:48:31.000 326 22410.20 138.57 41473.13 88888.00 2023-11-22 11:48:32.000 326 22410.16 138.63 41473.12 88888.00 2023-11-22 11:48:33.000 326 22410.11 138.69 41473.11 88888.00 2023-11-22 11:48:34.000 326 22410.06 138.71 41473.11 88888.00 2023-11-22 11:48:35.000 326 22410.06 138.73 41473.13 47523.33 2023-11-22 11:48:36.000 326 22410.10 138.78 41473.16 88888.00 2023-11-22 11:48:37.000 326 22410.15 138.84 41473.18 88888.00 2023-11-22 11:48:38.000 326 22410.20 138.90 41473.14 88888.00 2023-11-22 11:48:39.000 326 22410.25 138.94 41473.13 88888.00 2023-11-22 11:48:40.000 326 22410.30 138.94 41473.19 47523.34 2023-11-22 11:48:41.000 326 22410.30 138.89 41473.21 88888.00 2023-11-22 11:48:42.000 326 22410.27 138.85 41473.19 88888.00 2023-11-22 11:48:43.000 326 22410.26 138.87 41473.21 88888.00 2023-11-22 11:48:44.000 326 22410.27 138.88 41473.19 88888.00 2023-11-22 11:48:45.000 326 22410.28 138.82 41473.14 47523.39 2023-11-22 11:48:46.000 326 22410.27 138.76 41473.17 88888.00 2023-11-22 11:48:47.000 326 22410.27 138.76 41473.26 88888.00 2023-11-22 11:48:48.000 326 22410.27 138.80 41473.25 88888.00 2023-11-22 11:48:49.000 326 22410.26 138.83 41473.16 88888.00 2023-11-22 11:48:50.000 326 22410.26 138.81 41473.05 47523.41 2023-11-22 11:48:51.000 326 22410.30 138.81 41473.04 88888.00 2023-11-22 11:48:52.000 326 22410.38 138.85 41473.09 88888.00 2023-11-22 11:48:53.000 326 22410.43 138.85 41473.10 88888.00 2023-11-22 11:48:54.000 326 22410.44 138.78 41473.11 88888.00 2023-11-22 11:48:55.000 326 22410.43 138.71 41473.17 47523.48 2023-11-22 11:48:56.000 326 22410.47 138.71 41473.19 88888.00 2023-11-22 11:48:57.000 326 22410.53 138.73 41473.14 88888.00 2023-11-22 11:48:58.000 326 22410.56 138.72 41473.06 88888.00 2023-11-22 11:48:59.000 326 22410.59 138.71 41473.02 88888.00 2023-11-22 11:49:00.000 326 22410.66 138.71 41473.03 47523.57 2023-11-22 11:49:01.000 326 22410.73 138.68 41473.06 88888.00 2023-11-22 11:49:02.000 326 22410.73 138.64 41473.11 88888.00 2023-11-22 11:49:03.000 326 22410.68 138.61 41473.16 88888.00 2023-11-22 11:49:04.000 326 22410.64 138.62 41473.21 88888.00 2023-11-22 11:49:05.000 326 22410.61 138.68 41473.20 47523.52 2023-11-22 11:49:06.000 326 22410.58 138.71 41473.13 88888.00 2023-11-22 11:49:07.000 326 22410.52 138.69 41473.06 88888.00 2023-11-22 11:49:08.000 326 22410.47 138.68 41473.03 88888.00 2023-11-22 11:49:09.000 326 22410.43 138.74 41473.00 88888.00 2023-11-22 11:49:10.000 326 22410.40 138.79 41473.00 47523.47 2023-11-22 11:49:11.000 326 22410.41 138.82 41473.07 88888.00 2023-11-22 11:49:12.000 326 22410.42 138.86 41473.14 88888.00 2023-11-22 11:49:13.000 326 22410.43 138.89 41473.14 88888.00 2023-11-22 11:49:14.000 326 22410.44 138.85 41473.09 88888.00 2023-11-22 11:49:15.000 326 22410.46 138.81 41473.04 47523.48 2023-11-22 11:49:16.000 326 22410.51 138.86 41472.98 88888.00 2023-11-22 11:49:17.000 326 22410.56 138.91 41472.88 88888.00 2023-11-22 11:49:18.000 326 22410.60 138.91 41472.85 88888.00 2023-11-22 11:49:19.000 326 22410.62 138.88 41472.97 88888.00 2023-11-22 11:49:20.000 326 22410.62 138.88 41473.06 47523.46 2023-11-22 11:49:21.000 326 22410.64 138.88 41473.06 88888.00 2023-11-22 11:49:22.000 326 22410.61 138.90 41473.11 88888.00 2023-11-22 11:49:23.000 326 22410.52 138.94 41473.16 88888.00 2023-11-22 11:49:24.000 326 22410.45 138.96 41473.17 88888.00 2023-11-22 11:49:25.000 326 22410.42 138.95 41473.19 47523.42 2023-11-22 11:49:26.000 326 22410.42 138.97 41473.21 88888.00 2023-11-22 11:49:27.000 326 22410.46 139.03 41473.18 88888.00 2023-11-22 11:49:28.000 326 22410.49 139.08 41473.16 88888.00 2023-11-22 11:49:29.000 326 22410.51 139.09 41473.14 88888.00 2023-11-22 11:49:30.000 326 22410.53 139.08 41473.09 47523.49 2023-11-22 11:49:31.000 326 22410.56 139.01 41473.04 88888.00 2023-11-22 11:49:32.000 326 22410.60 138.93 41473.03 88888.00 2023-11-22 11:49:33.000 326 22410.66 138.84 41473.03 88888.00 2023-11-22 11:49:34.000 326 22410.72 138.77 41473.04 88888.00 2023-11-22 11:49:35.000 326 22410.76 138.71 41473.11 47523.65 2023-11-22 11:49:36.000 326 22410.82 138.68 41473.21 88888.00 2023-11-22 11:49:37.000 326 22410.90 138.65 41473.26 88888.00 2023-11-22 11:49:38.000 326 22410.98 138.61 41473.24 88888.00 2023-11-22 11:49:39.000 326 22411.03 138.55 41473.21 88888.00 2023-11-22 11:49:40.000 326 22411.01 138.47 41473.18 47523.75 2023-11-22 11:49:41.000 326 22411.02 138.45 41473.18 88888.00 2023-11-22 11:49:42.000 326 22411.09 138.48 41473.17 88888.00 2023-11-22 11:49:43.000 326 22411.15 138.49 41473.20 88888.00 2023-11-22 11:49:44.000 326 22411.18 138.49 41473.29 88888.00 2023-11-22 11:49:45.000 326 22411.19 138.52 41473.35 47523.81 2023-11-22 11:49:46.000 326 22411.17 138.52 41473.34 88888.00 2023-11-22 11:49:47.000 326 22411.17 138.48 41473.30 88888.00 2023-11-22 11:49:48.000 326 22411.20 138.45 41473.24 88888.00 2023-11-22 11:49:49.000 326 22411.22 138.44 41473.21 88888.00 2023-11-22 11:49:50.000 326 22411.20 138.39 41473.23 47523.84 2023-11-22 11:49:51.000 326 22411.17 138.29 41473.27 88888.00 2023-11-22 11:49:52.000 326 22411.12 138.25 41473.27 88888.00 2023-11-22 11:49:53.000 326 22411.06 138.24 41473.30 88888.00 2023-11-22 11:49:54.000 326 22411.04 138.22 41473.35 88888.00 2023-11-22 11:49:55.000 326 22411.09 138.20 41473.32 47523.82 2023-11-22 11:49:56.000 326 22411.12 138.18 41473.29 88888.00 2023-11-22 11:49:57.000 326 22411.14 138.13 41473.34 88888.00 2023-11-22 11:49:58.000 326 22411.15 138.12 41473.40 88888.00 2023-11-22 11:49:59.000 326 22411.18 138.16 41473.41 88888.00 2023-11-22 11:50:00.000 326 22411.19 138.22 41473.36 47523.76 2023-11-22 11:50:01.000 326 22411.19 138.27 41473.31 88888.00 2023-11-22 11:50:02.000 326 22411.18 138.27 41473.34 88888.00 2023-11-22 11:50:03.000 326 22411.15 138.27 41473.38 88888.00 2023-11-22 11:50:04.000 326 22411.12 138.30 41473.34 88888.00 2023-11-22 11:50:05.000 326 22411.13 138.31 41473.32 47523.74 2023-11-22 11:50:06.000 326 22411.15 138.30 41473.36 88888.00 2023-11-22 11:50:07.000 326 22411.13 138.30 41473.35 88888.00 2023-11-22 11:50:08.000 326 22411.11 138.30 41473.32 88888.00 2023-11-22 11:50:09.000 326 22411.10 138.30 41473.32 88888.00 2023-11-22 11:50:10.000 326 22411.12 138.29 41473.32 47523.78 2023-11-22 11:50:11.000 326 22411.17 138.27 41473.31 88888.00 2023-11-22 11:50:12.000 326 22411.22 138.29 41473.28 88888.00 2023-11-22 11:50:13.000 326 22411.23 138.33 41473.27 88888.00 2023-11-22 11:50:14.000 326 22411.22 138.34 41473.29 88888.00 2023-11-22 11:50:15.000 326 22411.23 138.31 41473.32 47523.86 2023-11-22 11:50:16.000 326 22411.28 138.26 41473.33 88888.00 2023-11-22 11:50:17.000 326 22411.34 138.22 41473.34 88888.00 2023-11-22 11:50:18.000 326 22411.36 138.19 41473.37 88888.00 2023-11-22 11:50:19.000 326 22411.40 138.17 41473.43 88888.00 2023-11-22 11:50:20.000 326 22411.42 138.17 41473.44 47523.84 2023-11-22 11:50:21.000 326 22411.37 138.16 41473.41 88888.00 2023-11-22 11:50:22.000 326 22411.27 138.13 41473.36 88888.00 2023-11-22 11:50:23.000 326 22411.22 138.13 41473.34 88888.00 2023-11-22 11:50:24.000 326 22411.21 138.18 41473.37 88888.00 2023-11-22 11:50:25.000 326 22411.25 138.24 41473.46 47523.81 2023-11-22 11:50:26.000 326 22411.28 138.30 41473.55 88888.00 2023-11-22 11:50:27.000 326 22411.27 138.34 41473.53 88888.00 2023-11-22 11:50:28.000 326 22411.26 138.34 41473.46 88888.00 2023-11-22 11:50:29.000 326 22411.24 138.32 41473.41 88888.00 2023-11-22 11:50:30.000 326 22411.19 138.26 41473.39 47523.74 2023-11-22 11:50:31.000 326 22411.16 138.23 41473.39 88888.00 2023-11-22 11:50:32.000 326 22411.19 138.27 41473.44 88888.00 2023-11-22 11:50:33.000 326 22411.28 138.32 41473.46 88888.00 2023-11-22 11:50:34.000 326 22411.32 138.32 41473.41 88888.00 2023-11-22 11:50:35.000 326 22411.32 138.27 41473.35 47523.84 2023-11-22 11:50:36.000 326 22411.30 138.17 41473.35 88888.00 2023-11-22 11:50:37.000 326 22411.29 138.06 41473.35 88888.00 2023-11-22 11:50:38.000 326 22411.32 138.00 41473.29 88888.00 2023-11-22 11:50:39.000 326 22411.37 137.98 41473.29 88888.00 2023-11-22 11:50:40.000 326 22411.42 138.00 41473.39 47523.90 2023-11-22 11:50:41.000 326 22411.45 138.00 41473.44 88888.00 2023-11-22 11:50:42.000 326 22411.50 138.00 41473.44 88888.00 2023-11-22 11:50:43.000 326 22411.53 138.00 41473.50 88888.00 2023-11-22 11:50:44.000 326 22411.53 137.99 41473.55 88888.00 2023-11-22 11:50:45.000 326 22411.52 137.95 41473.52 47523.92 2023-11-22 11:50:46.000 326 22411.52 137.92 41473.46 88888.00 2023-11-22 11:50:47.000 326 22411.51 137.91 41473.37 88888.00 2023-11-22 11:50:48.000 326 22411.47 137.91 41473.35 88888.00 2023-11-22 11:50:49.000 326 22411.45 137.94 41473.43 88888.00 2023-11-22 11:50:50.000 326 22411.44 138.00 41473.50 47523.86 2023-11-22 11:50:51.000 326 22411.40 138.02 41473.49 88888.00 2023-11-22 11:50:52.000 326 22411.36 138.03 41473.50 88888.00 2023-11-22 11:50:53.000 326 22411.34 138.08 41473.54 88888.00 2023-11-22 11:50:54.000 326 22411.30 138.15 41473.54 88888.00 2023-11-22 11:50:55.000 326 22411.26 138.17 41473.51 47523.76 2023-11-22 11:50:56.000 326 22411.26 138.14 41473.48 88888.00 2023-11-22 11:50:57.000 326 22411.28 138.10 41473.48 88888.00 2023-11-22 11:50:58.000 326 22411.29 138.16 41473.50 88888.00 2023-11-22 11:50:59.000 326 22411.30 138.26 41473.49 88888.00 2023-11-22 11:51:00.000 326 22411.32 138.27 41473.46 47523.83 2023-11-22 11:51:01.000 326 22411.33 138.21 41473.39 88888.00 2023-11-22 11:51:02.000 326 22411.31 138.16 41473.30 88888.00 2023-11-22 11:51:03.000 326 22411.31 138.13 41473.27 88888.00 2023-11-22 11:51:04.000 326 22411.33 138.12 41473.32 88888.00 2023-11-22 11:51:05.000 326 22411.40 138.15 41473.34 47523.90 2023-11-22 11:51:06.000 326 22411.49 138.19 41473.29 88888.00 2023-11-22 11:51:07.000 326 22411.54 138.25 41473.23 88888.00 2023-11-22 11:51:08.000 326 22411.52 138.32 41473.23 88888.00 2023-11-22 11:51:09.000 326 22411.49 138.37 41473.31 88888.00 2023-11-22 11:51:10.000 326 22411.49 138.36 41473.39 47523.97 2023-11-22 11:51:11.000 326 22411.51 138.31 41473.43 88888.00 2023-11-22 11:51:12.000 326 22411.51 138.28 41473.46 88888.00 2023-11-22 11:51:13.000 326 22411.46 138.29 41473.46 88888.00 2023-11-22 11:51:14.000 326 22411.38 138.34 41473.44 88888.00 2023-11-22 11:51:15.000 326 22411.28 138.43 41473.46 47523.77 2023-11-22 11:51:16.000 326 22411.18 138.51 41473.48 88888.00 2023-11-22 11:51:17.000 326 22411.06 138.61 41473.46 88888.00 2023-11-22 11:51:18.000 326 22410.94 138.69 41473.40 88888.00 2023-11-22 11:51:19.000 326 22410.84 138.73 41473.35 88888.00 2023-11-22 11:51:20.000 326 22410.76 138.76 41473.33 47523.55 2023-11-22 11:51:21.000 326 22410.66 138.83 41473.31 88888.00 2023-11-22 11:51:22.000 326 22410.59 138.90 41473.34 88888.00 2023-11-22 11:51:23.000 326 22410.56 138.91 41473.45 88888.00 2023-11-22 11:51:24.000 326 22410.56 138.87 41473.50 88888.00 2023-11-22 11:51:25.000 326 22410.55 138.81 41473.47 47523.51 2023-11-22 11:51:26.000 326 22410.56 138.77 41473.43 88888.00 2023-11-22 11:51:27.000 326 22410.57 138.74 41473.43 88888.00 2023-11-22 11:51:28.000 326 22410.53 138.72 41473.41 88888.00 2023-11-22 11:51:29.000 326 22410.51 138.73 41473.39 88888.00 2023-11-22 11:51:30.000 326 22410.57 138.72 41473.36 47523.56 2023-11-22 11:51:31.000 326 22410.66 138.72 41473.35 88888.00 2023-11-22 11:51:32.000 326 22410.68 138.74 41473.29 88888.00 2023-11-22 11:51:33.000 326 22410.70 138.75 41473.19 88888.00 2023-11-22 11:51:34.000 326 22410.78 138.78 41473.16 88888.00 2023-11-22 11:51:35.000 326 22410.89 138.79 41473.13 47523.69 2023-11-22 11:51:36.000 326 22410.97 138.77 41473.06 88888.00 2023-11-22 11:51:37.000 326 22411.02 138.72 41473.05 88888.00 2023-11-22 11:51:38.000 326 22411.08 138.68 41473.14 88888.00 2023-11-22 11:51:39.000 326 22411.13 138.65 41473.25 88888.00 2023-11-22 11:51:40.000 326 22411.16 138.61 41473.23 47523.80 2023-11-22 11:51:41.000 326 22411.17 138.56 41473.20 88888.00 2023-11-22 11:51:42.000 326 22411.19 138.57 41473.24 88888.00 2023-11-22 11:51:43.000 326 22411.22 138.60 41473.31 88888.00 2023-11-22 11:51:44.000 326 22411.20 138.57 41473.32 88888.00 2023-11-22 11:51:45.000 326 22411.17 138.52 41473.34 47523.80 2023-11-22 11:51:46.000 326 22411.16 138.44 41473.38 88888.00 2023-11-22 11:51:47.000 326 22411.12 138.38 41473.38 88888.00 2023-11-22 11:51:48.000 326 22411.07 138.39 41473.36 88888.00 2023-11-22 11:51:49.000 326 22411.06 138.42 41473.39 88888.00 2023-11-22 11:51:50.000 326 22411.03 138.44 41473.39 47523.72 2023-11-22 11:51:51.000 326 22411.00 138.45 41473.33 88888.00 2023-11-22 11:51:52.000 326 22411.02 138.51 41473.25 88888.00 2023-11-22 11:51:53.000 326 22411.03 138.59 41473.20 88888.00 2023-11-22 11:51:54.000 326 22410.97 138.65 41473.19 88888.00 2023-11-22 11:51:55.000 326 22410.94 138.69 41473.22 47523.53 2023-11-22 11:51:56.000 326 22410.93 138.73 41473.26 88888.00 2023-11-22 11:51:57.000 326 22410.87 138.76 41473.27 88888.00 2023-11-22 11:51:58.000 326 22410.81 138.82 41473.24 88888.00 2023-11-22 11:51:59.000 326 22410.84 138.88 41473.22 88888.00 2023-11-22 11:52:00.000 326 22410.86 138.91 41473.23 47523.50 2023-11-22 11:52:01.000 326 22410.82 138.95 41473.29 88888.00 2023-11-22 11:52:02.000 326 22410.76 139.03 41473.34 88888.00 2023-11-22 11:52:03.000 326 22410.74 139.07 41473.34 88888.00 2023-11-22 11:52:04.000 326 22410.75 139.08 41473.32 88888.00 2023-11-22 11:52:05.000 326 22410.74 139.11 41473.31 47523.48 2023-11-22 11:52:06.000 326 22410.69 139.16 41473.27 88888.00 2023-11-22 11:52:07.000 326 22410.63 139.19 41473.25 88888.00 2023-11-22 11:52:08.000 326 22410.65 139.19 41473.29 88888.00 2023-11-22 11:52:09.000 326 22410.69 139.18 41473.34 88888.00 2023-11-22 11:52:10.000 326 22410.74 139.15 41473.37 47523.54 2023-11-22 11:52:11.000 326 22410.79 139.12 41473.36 88888.00 2023-11-22 11:52:12.000 326 22410.86 139.10 41473.35 88888.00 2023-11-22 11:52:13.000 326 22410.93 139.06 41473.36 88888.00 2023-11-22 11:52:14.000 326 22410.98 139.03 41473.43 88888.00 2023-11-22 11:52:15.000 326 22411.00 139.00 41473.49 47523.58 2023-11-22 11:52:16.000 326 22410.97 138.97 41473.44 88888.00 2023-11-22 11:52:17.000 326 22410.91 138.96 41473.27 88888.00 2023-11-22 11:52:18.000 326 22410.89 138.98 41473.14 88888.00 2023-11-22 11:52:19.000 326 22410.91 139.02 41473.17 88888.00 2023-11-22 11:52:20.000 326 22410.98 139.06 41473.24 47523.63 2023-11-22 11:52:21.000 326 22411.07 139.10 41473.33 88888.00 2023-11-22 11:52:22.000 326 22411.13 139.12 41473.44 88888.00 2023-11-22 11:52:23.000 326 22411.10 139.09 41473.44 88888.00 2023-11-22 11:52:24.000 326 22411.04 139.02 41473.31 88888.00 2023-11-22 11:52:25.000 326 22411.00 138.97 41473.22 47523.69 2023-11-22 11:52:26.000 326 22410.99 138.96 41473.25 88888.00 2023-11-22 11:52:27.000 326 22410.98 138.94 41473.29 88888.00 2023-11-22 11:52:28.000 326 22410.96 138.90 41473.31 88888.00 2023-11-22 11:52:29.000 326 22410.94 138.85 41473.38 88888.00 2023-11-22 11:52:30.000 326 22410.96 138.84 41473.47 47523.66 2023-11-22 11:52:31.000 326 22410.98 138.84 41473.53 88888.00 2023-11-22 11:52:32.000 326 22410.94 138.84 41473.50 88888.00 2023-11-22 11:52:33.000 326 22410.87 138.87 41473.45 88888.00 2023-11-22 11:52:34.000 326 22410.79 138.91 41473.38 88888.00 2023-11-22 11:52:35.000 326 22410.75 138.94 41473.31 47523.57 2023-11-22 11:52:36.000 326 22410.73 138.94 41473.29 88888.00 2023-11-22 11:52:37.000 326 22410.68 138.94 41473.34 88888.00 2023-11-22 11:52:38.000 326 22410.64 139.00 41473.38 88888.00 2023-11-22 11:52:39.000 326 22410.62 139.12 41473.41 88888.00 2023-11-22 11:52:40.000 326 22410.63 139.23 41473.42 47523.43 2023-11-22 11:52:41.000 326 22410.62 139.35 41473.38 88888.00 2023-11-22 11:52:42.000 326 22410.61 139.48 41473.29 88888.00 2023-11-22 11:52:43.000 326 22410.60 139.61 41473.21 88888.00 2023-11-22 11:52:44.000 326 22410.58 139.74 41473.18 88888.00 2023-11-22 11:52:45.000 326 22410.53 139.86 41473.16 47523.25 2023-11-22 11:52:46.000 326 22410.45 139.98 41473.19 88888.00 2023-11-22 11:52:47.000 326 22410.33 140.09 41473.30 88888.00 2023-11-22 11:52:48.000 326 22410.19 140.18 41473.34 88888.00 2023-11-22 11:52:49.000 326 22410.05 140.20 41473.27 88888.00 2023-11-22 11:52:50.000 326 22409.93 140.22 41473.18 47523.07 2023-11-22 11:52:51.000 326 22409.83 140.26 41473.15 88888.00 2023-11-22 11:52:52.000 326 22409.81 140.31 41473.18 88888.00 2023-11-22 11:52:53.000 326 22409.81 140.36 41473.22 88888.00 2023-11-22 11:52:54.000 326 22409.77 140.41 41473.22 88888.00 2023-11-22 11:52:55.000 326 22409.72 140.45 41473.17 47523.05 2023-11-22 11:52:56.000 326 22409.71 140.44 41473.10 88888.00 2023-11-22 11:52:57.000 326 22409.74 140.37 41473.04 88888.00 2023-11-22 11:52:58.000 326 22409.79 140.33 41473.06 88888.00 2023-11-22 11:52:59.000 326 22409.87 140.38 41473.15 88888.00 2023-11-22 11:53:00.000 326 22409.98 140.46 41473.24 47523.11 2023-11-22 11:53:01.000 326 22410.06 140.50 41473.24 88888.00 2023-11-22 11:53:02.000 326 22410.10 140.49 41473.12 88888.00 2023-11-22 11:53:03.000 326 22410.11 140.51 41473.02 88888.00 2023-11-22 11:53:04.000 326 22410.09 140.61 41473.07 88888.00 2023-11-22 11:53:05.000 326 22410.09 140.75 41473.22 47523.07 2023-11-22 11:53:06.000 326 22410.10 140.86 41473.34 88888.00 2023-11-22 11:53:07.000 326 22410.06 140.91 41473.36 88888.00 2023-11-22 11:53:08.000 326 22409.97 140.95 41473.36 88888.00 2023-11-22 11:53:09.000 326 22409.89 141.03 41473.36 88888.00 2023-11-22 11:53:10.000 326 22409.84 141.09 41473.32 47522.91 2023-11-22 11:53:11.000 326 22409.79 141.11 41473.30 88888.00 2023-11-22 11:53:12.000 326 22409.69 141.14 41473.27 88888.00 2023-11-22 11:53:13.000 326 22409.56 141.16 41473.16 88888.00 2023-11-22 11:53:14.000 326 22409.48 141.18 41473.09 88888.00 2023-11-22 11:53:15.000 326 22409.44 141.24 41473.12 47522.80 2023-11-22 11:53:16.000 326 22409.42 141.31 41473.11 88888.00 2023-11-22 11:53:17.000 326 22409.43 141.34 41473.07 88888.00 2023-11-22 11:53:18.000 326 22409.46 141.32 41473.10 88888.00 2023-11-22 11:53:19.000 326 22409.45 141.32 41473.15 88888.00 2023-11-22 11:53:20.000 326 22409.46 141.30 41473.18 47522.85 2023-11-22 11:53:21.000 326 22409.55 141.27 41473.21 88888.00 2023-11-22 11:53:22.000 326 22409.67 141.24 41473.21 88888.00 2023-11-22 11:53:23.000 326 22409.75 141.25 41473.18 88888.00 2023-11-22 11:53:24.000 326 22409.83 141.31 41473.12 88888.00 2023-11-22 11:53:25.000 326 22409.89 141.34 41473.10 47522.97 2023-11-22 11:53:26.000 326 22409.93 141.31 41473.11 88888.00 2023-11-22 11:53:27.000 326 22409.99 141.25 41473.12 88888.00 2023-11-22 11:53:28.000 326 22410.08 141.30 41473.18 88888.00 2023-11-22 11:53:29.000 326 22410.17 141.38 41473.27 88888.00 2023-11-22 11:53:30.000 326 22410.19 141.37 41473.30 47523.03 2023-11-22 11:53:31.000 326 22410.14 141.31 41473.27 88888.00 2023-11-22 11:53:32.000 326 22410.06 141.24 41473.19 88888.00 2023-11-22 11:53:33.000 326 22410.03 141.20 41473.11 88888.00 2023-11-22 11:53:34.000 326 22410.04 141.23 41473.09 88888.00 2023-11-22 11:53:35.000 326 22410.03 141.27 41473.12 47522.99 2023-11-22 11:53:36.000 326 22410.00 141.24 41473.12 88888.00 2023-11-22 11:53:37.000 326 22409.94 141.18 41473.10 88888.00 2023-11-22 11:53:38.000 326 22409.89 141.18 41473.09 88888.00 2023-11-22 11:53:39.000 326 22409.90 141.26 41473.11 88888.00 2023-11-22 11:53:40.000 326 22409.88 141.33 41473.14 47522.86 2023-11-22 11:53:41.000 326 22409.80 141.35 41473.12 88888.00 2023-11-22 11:53:42.000 326 22409.71 141.35 41473.13 88888.00 2023-11-22 11:53:43.000 326 22409.66 141.35 41473.12 88888.00 2023-11-22 11:53:44.000 326 22409.64 141.37 41473.09 88888.00 2023-11-22 11:53:45.000 326 22409.66 141.43 41473.13 47522.77 2023-11-22 11:53:46.000 326 22409.71 141.51 41473.22 88888.00 2023-11-22 11:53:47.000 326 22409.71 141.57 41473.24 88888.00 2023-11-22 11:53:48.000 326 22409.68 141.61 41473.16 88888.00 2023-11-22 11:53:49.000 326 22409.68 141.65 41473.08 88888.00 2023-11-22 11:53:50.000 326 22409.68 141.70 41473.05 47522.74 2023-11-22 11:53:51.000 326 22409.65 141.73 41473.08 88888.00 2023-11-22 11:53:52.000 326 22409.63 141.73 41473.11 88888.00 2023-11-22 11:53:53.000 326 22409.64 141.73 41473.09 88888.00 2023-11-22 11:53:54.000 326 22409.63 141.72 41473.08 88888.00 2023-11-22 11:53:55.000 326 22409.65 141.73 41473.15 47522.77 2023-11-22 11:53:56.000 326 22409.70 141.78 41473.23 88888.00 2023-11-22 11:53:57.000 326 22409.76 141.84 41473.23 88888.00 2023-11-22 11:53:58.000 326 22409.78 141.87 41473.19 88888.00 2023-11-22 11:53:59.000 326 22409.82 141.84 41473.16 88888.00 2023-11-22 11:54:00.000 326 22409.90 141.77 41473.13 47522.90 2023-11-22 11:54:01.000 326 22409.97 141.72 41473.13 88888.00 2023-11-22 11:54:02.000 326 22410.00 141.73 41473.14 88888.00 2023-11-22 11:54:03.000 326 22410.04 141.74 41473.18 88888.00 2023-11-22 11:54:04.000 326 22410.10 141.69 41473.23 88888.00 2023-11-22 11:54:05.000 326 22410.15 141.60 41473.21 47523.04 2023-11-22 11:54:06.000 326 22410.16 141.56 41473.16 88888.00 2023-11-22 11:54:07.000 326 22410.17 141.53 41473.15 88888.00 2023-11-22 11:54:08.000 326 22410.19 141.51 41473.12 88888.00 2023-11-22 11:54:09.000 326 22410.19 141.50 41473.06 88888.00 2023-11-22 11:54:10.000 326 22410.19 141.52 41473.00 47523.05 2023-11-22 11:54:11.000 326 22410.22 141.55 41472.99 88888.00 2023-11-22 11:54:12.000 326 22410.27 141.55 41473.03 88888.00 2023-11-22 11:54:13.000 326 22410.25 141.51 41473.04 88888.00 2023-11-22 11:54:14.000 326 22410.16 141.48 41473.03 88888.00 2023-11-22 11:54:15.000 326 22410.12 141.50 41473.11 47523.01 2023-11-22 11:54:16.000 326 22410.14 141.55 41473.17 88888.00 2023-11-22 11:54:17.000 326 22410.15 141.59 41473.18 88888.00 2023-11-22 11:54:18.000 326 22410.15 141.63 41473.21 88888.00 2023-11-22 11:54:19.000 326 22410.15 141.68 41473.20 88888.00 2023-11-22 11:54:20.000 326 22410.15 141.72 41473.16 47522.98 2023-11-22 11:54:21.000 326 22410.15 141.77 41473.19 88888.00 2023-11-22 11:54:22.000 326 22410.15 141.84 41473.18 88888.00 2023-11-22 11:54:23.000 326 22410.16 141.92 41473.14 88888.00 2023-11-22 11:54:24.000 326 22410.19 141.99 41473.14 88888.00 2023-11-22 11:54:25.000 326 22410.19 141.97 41473.15 47523.00 2023-11-22 11:54:26.000 326 22410.18 141.95 41473.16 88888.00 2023-11-22 11:54:27.000 326 22410.19 141.97 41473.20 88888.00 2023-11-22 11:54:28.000 326 22410.20 141.98 41473.21 88888.00 2023-11-22 11:54:29.000 326 22410.18 141.98 41473.16 88888.00 2023-11-22 11:54:30.000 326 22410.14 141.99 41473.11 47522.94 2023-11-22 11:54:31.000 326 22410.12 142.03 41473.11 88888.00 2023-11-22 11:54:32.000 326 22410.11 142.08 41473.09 88888.00 2023-11-22 11:54:33.000 326 22410.08 142.10 41473.05 88888.00 2023-11-22 11:54:34.000 326 22410.03 142.12 41473.04 88888.00 2023-11-22 11:54:35.000 326 22409.97 142.15 41473.03 47522.82 2023-11-22 11:54:36.000 326 22409.89 142.15 41473.01 88888.00 2023-11-22 11:54:37.000 326 22409.83 142.18 41473.01 88888.00 2023-11-22 11:54:38.000 326 22409.78 142.25 41473.06 88888.00 2023-11-22 11:54:39.000 326 22409.73 142.30 41473.07 88888.00 2023-11-22 11:54:40.000 326 22409.67 142.29 41472.98 47522.75 2023-11-22 11:54:41.000 326 22409.63 142.30 41472.88 88888.00 2023-11-22 11:54:42.000 326 22409.62 142.38 41472.85 88888.00 2023-11-22 11:54:43.000 326 22409.62 142.46 41472.87 88888.00 2023-11-22 11:54:44.000 326 22409.67 142.51 41472.86 88888.00 2023-11-22 11:54:45.000 326 22409.75 142.59 41472.85 47522.72 2023-11-22 11:54:46.000 326 22409.82 142.68 41472.92 88888.00 2023-11-22 11:54:47.000 326 22409.88 142.73 41472.98 88888.00 2023-11-22 11:54:48.000 326 22409.94 142.76 41472.97 88888.00 2023-11-22 11:54:49.000 326 22409.97 142.81 41472.94 88888.00 2023-11-22 11:54:50.000 326 22409.97 142.85 41472.90 47522.77 2023-11-22 11:54:51.000 326 22409.98 142.86 41472.86 88888.00 2023-11-22 11:54:52.000 326 22410.01 142.87 41472.84 88888.00 2023-11-22 11:54:53.000 326 22410.03 142.92 41472.89 88888.00 2023-11-22 11:54:54.000 326 22410.06 142.97 41472.95 88888.00 2023-11-22 11:54:55.000 326 22410.08 142.98 41472.93 47522.81 2023-11-22 11:54:56.000 326 22410.07 142.99 41472.88 88888.00 2023-11-22 11:54:57.000 326 22410.07 143.01 41472.87 88888.00 2023-11-22 11:54:58.000 326 22410.06 143.03 41472.89 88888.00 2023-11-22 11:54:59.000 326 22410.03 143.02 41472.95 88888.00 2023-11-22 11:55:00.000 326 22410.02 143.03 41473.03 47522.83 2023-11-22 11:55:01.000 326 22410.07 143.06 41473.02 88888.00 2023-11-22 11:55:02.000 326 22410.13 143.10 41472.91 88888.00 2023-11-22 11:55:03.000 326 22410.16 143.12 41472.87 88888.00 2023-11-22 11:55:04.000 326 22410.17 143.12 41472.91 88888.00 2023-11-22 11:55:05.000 326 22410.18 143.11 41472.91 47522.85 2023-11-22 11:55:06.000 326 22410.16 143.14 41472.88 88888.00 2023-11-22 11:55:07.000 326 22410.14 143.21 41472.84 88888.00 2023-11-22 11:55:08.000 326 22410.15 143.30 41472.83 88888.00 2023-11-22 11:55:09.000 326 22410.16 143.35 41472.82 88888.00 2023-11-22 11:55:10.000 326 22410.12 143.38 41472.76 47522.79 2023-11-22 11:55:11.000 326 22410.10 143.38 41472.74 88888.00 2023-11-22 11:55:12.000 326 22410.06 143.41 41472.77 88888.00 2023-11-22 11:55:13.000 326 22409.98 143.45 41472.70 88888.00 2023-11-22 11:55:14.000 326 22409.92 143.46 41472.63 88888.00 2023-11-22 11:55:15.000 326 22409.91 143.46 41472.62 47522.74 2023-11-22 11:55:16.000 326 22409.93 143.49 41472.65 88888.00 2023-11-22 11:55:17.000 326 22409.95 143.56 41472.67 88888.00 2023-11-22 11:55:18.000 326 22409.92 143.63 41472.69 88888.00 2023-11-22 11:55:19.000 326 22409.87 143.66 41472.71 88888.00 2023-11-22 11:55:20.000 326 22409.84 143.63 41472.73 47522.74 2023-11-22 11:55:21.000 326 22409.84 143.58 41472.73 88888.00 2023-11-22 11:55:22.000 326 22409.88 143.56 41472.76 88888.00 2023-11-22 11:55:23.000 326 22409.91 143.54 41472.78 88888.00 2023-11-22 11:55:24.000 326 22409.92 143.49 41472.76 88888.00 2023-11-22 11:55:25.000 326 22409.98 143.46 41472.73 47522.83 2023-11-22 11:55:26.000 326 22410.06 143.44 41472.73 88888.00 2023-11-22 11:55:27.000 326 22410.10 143.43 41472.77 88888.00 2023-11-22 11:55:28.000 326 22410.15 143.40 41472.78 88888.00 2023-11-22 11:55:29.000 326 22410.21 143.36 41472.79 88888.00 2023-11-22 11:55:30.000 326 22410.27 143.33 41472.79 47522.94 2023-11-22 11:55:31.000 326 22410.35 143.33 41472.81 88888.00 2023-11-22 11:55:32.000 326 22410.45 143.37 41472.86 88888.00 2023-11-22 11:55:33.000 326 22410.51 143.42 41472.93 88888.00 2023-11-22 11:55:34.000 326 22410.52 143.42 41472.95 88888.00 2023-11-22 11:55:35.000 326 22410.47 143.41 41472.93 47522.94 2023-11-22 11:55:36.000 326 22410.38 143.41 41472.83 88888.00 2023-11-22 11:55:37.000 326 22410.34 143.39 41472.67 88888.00 2023-11-22 11:55:38.000 326 22410.33 143.37 41472.61 88888.00 2023-11-22 11:55:39.000 326 22410.34 143.40 41472.67 88888.00 2023-11-22 11:55:40.000 326 22410.28 143.49 41472.74 47522.84 2023-11-22 11:55:41.000 326 22410.16 143.58 41472.75 88888.00 2023-11-22 11:55:42.000 326 22410.04 143.61 41472.73 88888.00 2023-11-22 11:55:43.000 326 22409.96 143.60 41472.71 88888.00 2023-11-22 11:55:44.000 326 22409.91 143.62 41472.67 88888.00 2023-11-22 11:55:45.000 326 22409.88 143.65 41472.68 47522.73 2023-11-22 11:55:46.000 326 22409.87 143.65 41472.71 88888.00 2023-11-22 11:55:47.000 326 22409.85 143.62 41472.72 88888.00 2023-11-22 11:55:48.000 326 22409.82 143.57 41472.69 88888.00 2023-11-22 11:55:49.000 326 22409.85 143.56 41472.69 88888.00 2023-11-22 11:55:50.000 326 22409.91 143.58 41472.73 47522.81 2023-11-22 11:55:51.000 326 22410.00 143.57 41472.79 88888.00 2023-11-22 11:55:52.000 326 22410.07 143.54 41472.79 88888.00 2023-11-22 11:55:53.000 326 22410.08 143.49 41472.70 88888.00 2023-11-22 11:55:54.000 326 22410.10 143.46 41472.65 88888.00 2023-11-22 11:55:55.000 326 22410.17 143.47 41472.67 47522.91 2023-11-22 11:55:56.000 326 22410.26 143.49 41472.71 88888.00 2023-11-22 11:55:57.000 326 22410.32 143.52 41472.77 88888.00 2023-11-22 11:55:58.000 326 22410.35 143.55 41472.82 88888.00 2023-11-22 11:55:59.000 326 22410.37 143.57 41472.80 88888.00 2023-11-22 11:56:00.000 326 22410.37 143.61 41472.71 47522.93 2023-11-22 11:56:01.000 326 22410.35 143.66 41472.68 88888.00 2023-11-22 11:56:02.000 326 22410.33 143.73 41472.66 88888.00 2023-11-22 11:56:03.000 326 22410.31 143.78 41472.63 88888.00 2023-11-22 11:56:04.000 326 22410.28 143.78 41472.66 88888.00 2023-11-22 11:56:05.000 326 22410.27 143.79 41472.71 47522.85 2023-11-22 11:56:06.000 326 22410.27 143.80 41472.69 88888.00 2023-11-22 11:56:07.000 326 22410.24 143.81 41472.64 88888.00 2023-11-22 11:56:08.000 326 22410.23 143.82 41472.60 88888.00 2023-11-22 11:56:09.000 326 22410.20 143.81 41472.55 88888.00 2023-11-22 11:56:10.000 326 22410.13 143.79 41472.49 47522.79 2023-11-22 11:56:11.000 326 22410.09 143.80 41472.47 88888.00 2023-11-22 11:56:12.000 326 22410.10 143.83 41472.48 88888.00 2023-11-22 11:56:13.000 326 22410.09 143.82 41472.50 88888.00 2023-11-22 11:56:14.000 326 22410.07 143.83 41472.54 88888.00 2023-11-22 11:56:15.000 326 22410.05 143.90 41472.58 47522.76 2023-11-22 11:56:16.000 326 22410.02 143.94 41472.62 88888.00 2023-11-22 11:56:17.000 326 22410.01 143.95 41472.65 88888.00 2023-11-22 11:56:18.000 326 22410.00 143.96 41472.67 88888.00 2023-11-22 11:56:19.000 326 22409.94 143.93 41472.72 88888.00 2023-11-22 11:56:20.000 326 22409.86 143.90 41472.75 47522.64 2023-11-22 11:56:21.000 326 22409.78 143.88 41472.70 88888.00 2023-11-22 11:56:22.000 326 22409.70 143.88 41472.68 88888.00 2023-11-22 11:56:23.000 326 22409.63 143.90 41472.73 88888.00 2023-11-22 11:56:24.000 326 22409.59 143.90 41472.78 88888.00 2023-11-22 11:56:25.000 326 22409.56 143.90 41472.80 47522.55 2023-11-22 11:56:26.000 326 22409.49 143.90 41472.77 88888.00 2023-11-22 11:56:27.000 326 22409.41 143.90 41472.67 88888.00 2023-11-22 11:56:28.000 326 22409.40 143.91 41472.63 88888.00 2023-11-22 11:56:29.000 326 22409.41 143.91 41472.68 88888.00 2023-11-22 11:56:30.000 326 22409.44 143.88 41472.73 47522.58 2023-11-22 11:56:31.000 326 22409.50 143.86 41472.75 88888.00 2023-11-22 11:56:32.000 326 22409.57 143.88 41472.71 88888.00 2023-11-22 11:56:33.000 326 22409.63 143.91 41472.67 88888.00 2023-11-22 11:56:34.000 326 22409.70 143.88 41472.69 88888.00 2023-11-22 11:56:35.000 326 22409.78 143.80 41472.76 47522.70 2023-11-22 11:56:36.000 326 22409.89 143.76 41472.77 88888.00 2023-11-22 11:56:37.000 326 22409.98 143.75 41472.75 88888.00 2023-11-22 11:56:38.000 326 22410.00 143.70 41472.76 88888.00 2023-11-22 11:56:39.000 326 22409.99 143.67 41472.79 88888.00 2023-11-22 11:56:40.000 326 22410.04 143.67 41472.80 47522.79 2023-11-22 11:56:41.000 326 22410.10 143.66 41472.77 88888.00 2023-11-22 11:56:42.000 326 22410.13 143.63 41472.73 88888.00 2023-11-22 11:56:43.000 326 22410.14 143.60 41472.70 88888.00 2023-11-22 11:56:44.000 326 22410.14 143.59 41472.71 88888.00 2023-11-22 11:56:45.000 326 22410.12 143.59 41472.76 47522.81 2023-11-22 11:56:46.000 326 22410.09 143.53 41472.77 88888.00 2023-11-22 11:56:47.000 326 22410.04 143.44 41472.77 88888.00 2023-11-22 11:56:48.000 326 22410.00 143.41 41472.82 88888.00 2023-11-22 11:56:49.000 326 22409.97 143.39 41472.88 88888.00 2023-11-22 11:56:50.000 326 22409.93 143.37 41472.86 47522.78 2023-11-22 11:56:51.000 326 22409.94 143.34 41472.82 88888.00 2023-11-22 11:56:52.000 326 22409.98 143.36 41472.82 88888.00 2023-11-22 11:56:53.000 326 22409.98 143.35 41472.83 88888.00 2023-11-22 11:56:54.000 326 22409.95 143.30 41472.84 88888.00 2023-11-22 11:56:55.000 326 22409.98 143.26 41472.87 47522.77 2023-11-22 11:56:56.000 326 22410.05 143.25 41472.87 88888.00 2023-11-22 11:56:57.000 326 22410.04 143.26 41472.80 88888.00 2023-11-22 11:56:58.000 326 22409.99 143.28 41472.77 88888.00 2023-11-22 11:56:59.000 326 22409.97 143.32 41472.76 88888.00 2023-11-22 11:57:00.000 326 22409.96 143.39 41472.73 47522.72 2023-11-22 11:57:01.000 326 22409.96 143.44 41472.71 88888.00 2023-11-22 11:57:02.000 326 22409.93 143.46 41472.72 88888.00 2023-11-22 11:57:03.000 326 22409.89 143.46 41472.73 88888.00 2023-11-22 11:57:04.000 326 22409.86 143.48 41472.77 88888.00 2023-11-22 11:57:05.000 326 22409.89 143.56 41472.84 47522.60 2023-11-22 11:57:06.000 326 22409.89 143.64 41472.87 88888.00 2023-11-22 11:57:07.000 326 22409.78 143.68 41472.82 88888.00 2023-11-22 11:57:08.000 326 22409.62 143.70 41472.72 88888.00 2023-11-22 11:57:09.000 326 22409.53 143.73 41472.62 88888.00 2023-11-22 11:57:10.000 326 22409.49 143.75 41472.52 47522.50 2023-11-22 11:57:11.000 326 22409.44 143.74 41472.44 88888.00 2023-11-22 11:57:12.000 326 22409.41 143.69 41472.47 88888.00 2023-11-22 11:57:13.000 326 22409.42 143.64 41472.54 88888.00 2023-11-22 11:57:14.000 326 22409.49 143.63 41472.59 88888.00 2023-11-22 11:57:15.000 326 22409.62 143.65 41472.65 47522.62 2023-11-22 11:57:16.000 326 22409.73 143.61 41472.66 88888.00 2023-11-22 11:57:17.000 326 22409.82 143.53 41472.64 88888.00 2023-11-22 11:57:18.000 326 22409.91 143.44 41472.69 88888.00 2023-11-22 11:57:19.000 326 22409.98 143.31 41472.71 88888.00 2023-11-22 11:57:20.000 326 22410.03 143.17 41472.59 47522.84 2023-11-22 11:57:21.000 326 22410.08 143.06 41472.43 88888.00 2023-11-22 11:57:22.000 326 22410.12 142.99 41472.39 88888.00 2023-11-22 11:57:23.000 326 22410.17 142.93 41472.43 88888.00 2023-11-22 11:57:24.000 326 22410.24 142.89 41472.50 88888.00 2023-11-22 11:57:25.000 326 22410.32 142.86 41472.57 47522.96 2023-11-22 11:57:26.000 326 22410.39 142.83 41472.65 88888.00 2023-11-22 11:57:27.000 326 22410.38 142.79 41472.71 88888.00 2023-11-22 11:57:28.000 326 22410.32 142.74 41472.73 88888.00 2023-11-22 11:57:29.000 326 22410.24 142.69 41472.71 88888.00 2023-11-22 11:57:30.000 326 22410.17 142.67 41472.64 47522.89 2023-11-22 11:57:31.000 326 22410.14 142.70 41472.61 88888.00 2023-11-22 11:57:32.000 326 22410.15 142.75 41472.71 88888.00 2023-11-22 11:57:33.000 326 22410.13 142.76 41472.77 88888.00 2023-11-22 11:57:34.000 326 22410.06 142.73 41472.69 88888.00 2023-11-22 11:57:35.000 326 22410.01 142.72 41472.57 47522.75 2023-11-22 11:57:36.000 326 22409.98 142.72 41472.51 88888.00 2023-11-22 11:57:37.000 326 22409.94 142.75 41472.51 88888.00 2023-11-22 11:57:38.000 326 22409.87 142.79 41472.52 88888.00 2023-11-22 11:57:39.000 326 22409.82 142.81 41472.48 88888.00 2023-11-22 11:57:40.000 326 22409.83 142.87 41472.47 47522.67 2023-11-22 11:57:41.000 326 22409.88 142.91 41472.57 88888.00 2023-11-22 11:57:42.000 326 22409.94 142.92 41472.73 88888.00 2023-11-22 11:57:43.000 326 22409.97 142.93 41472.87 88888.00 2023-11-22 11:57:44.000 326 22409.97 142.92 41472.89 88888.00 2023-11-22 11:57:45.000 326 22409.93 142.85 41472.79 47522.66 2023-11-22 11:57:46.000 326 22409.87 142.78 41472.68 88888.00 2023-11-22 11:57:47.000 326 22409.84 142.77 41472.67 88888.00 2023-11-22 11:57:48.000 326 22409.86 142.79 41472.75 88888.00 2023-11-22 11:57:49.000 326 22409.89 142.81 41472.86 88888.00 2023-11-22 11:57:50.000 326 22409.92 142.84 41472.89 47522.60 2023-11-22 11:57:51.000 326 22409.92 142.87 41472.82 88888.00 2023-11-22 11:57:52.000 326 22409.88 142.87 41472.75 88888.00 2023-11-22 11:57:53.000 326 22409.79 142.87 41472.73 88888.00 2023-11-22 11:57:54.000 326 22409.72 142.88 41472.71 88888.00 2023-11-22 11:57:55.000 326 22409.72 142.89 41472.70 47522.56 2023-11-22 11:57:56.000 326 22409.75 142.86 41472.74 88888.00 2023-11-22 11:57:57.000 326 22409.74 142.81 41472.81 88888.00 2023-11-22 11:57:58.000 326 22409.69 142.79 41472.83 88888.00 2023-11-22 11:57:59.000 326 22409.68 142.81 41472.80 88888.00 2023-11-22 11:58:00.000 326 22409.73 142.81 41472.71 47522.57 2023-11-22 11:58:01.000 326 22409.75 142.75 41472.65 88888.00 2023-11-22 11:58:02.000 326 22409.80 142.72 41472.68 88888.00 2023-11-22 11:58:03.000 326 22409.84 142.74 41472.76 88888.00 2023-11-22 11:58:04.000 326 22409.83 142.74 41472.79 88888.00 2023-11-22 11:58:05.000 326 22409.88 142.73 41472.75 47522.64 2023-11-22 11:58:06.000 326 22409.96 142.69 41472.66 88888.00 2023-11-22 11:58:07.000 326 22409.98 142.67 41472.57 88888.00 2023-11-22 11:58:08.000 326 22410.00 142.65 41472.57 88888.00 2023-11-22 11:58:09.000 326 22410.06 142.59 41472.63 88888.00 2023-11-22 11:58:10.000 326 22410.15 142.53 41472.72 47522.74 2023-11-22 11:58:11.000 326 22410.18 142.50 41472.81 88888.00 2023-11-22 11:58:12.000 326 22410.18 142.49 41472.83 88888.00 2023-11-22 11:58:13.000 326 22410.18 142.47 41472.79 88888.00 2023-11-22 11:58:14.000 326 22410.22 142.42 41472.76 88888.00 2023-11-22 11:58:15.000 326 22410.24 142.35 41472.77 47522.77 2023-11-22 11:58:16.000 326 22410.25 142.32 41472.81 88888.00 2023-11-22 11:58:17.000 326 22410.26 142.30 41472.86 88888.00 2023-11-22 11:58:18.000 326 22410.24 142.26 41472.85 88888.00 2023-11-22 11:58:19.000 326 22410.19 142.19 41472.75 88888.00 2023-11-22 11:58:20.000 326 22410.15 142.15 41472.66 47522.75 2023-11-22 11:58:21.000 326 22410.15 142.16 41472.66 88888.00 2023-11-22 11:58:22.000 326 22410.14 142.15 41472.68 88888.00 2023-11-22 11:58:23.000 326 22410.12 142.11 41472.68 88888.00 2023-11-22 11:58:24.000 326 22410.15 142.07 41472.71 88888.00 2023-11-22 11:58:25.000 326 22410.22 142.04 41472.78 47522.80 2023-11-22 11:58:26.000 326 22410.26 141.95 41472.80 88888.00 2023-11-22 11:58:27.000 326 22410.26 141.87 41472.76 88888.00 2023-11-22 11:58:28.000 326 22410.28 141.87 41472.67 88888.00 2023-11-22 11:58:29.000 326 22410.34 141.89 41472.57 88888.00 2023-11-22 11:58:30.000 326 22410.39 141.91 41472.54 47522.93 2023-11-22 11:58:31.000 326 22410.41 141.88 41472.60 88888.00 2023-11-22 11:58:32.000 326 22410.42 141.80 41472.69 88888.00 2023-11-22 11:58:33.000 326 22410.48 141.78 41472.78 88888.00 2023-11-22 11:58:34.000 326 22410.57 141.83 41472.82 88888.00 2023-11-22 11:58:35.000 326 22410.60 141.87 41472.82 47522.92 2023-11-22 11:58:36.000 326 22410.56 141.80 41472.79 88888.00 2023-11-22 11:58:37.000 326 22410.52 141.67 41472.77 88888.00 2023-11-22 11:58:38.000 326 22410.51 141.60 41472.78 88888.00 2023-11-22 11:58:39.000 326 22410.50 141.60 41472.80 88888.00 2023-11-22 11:58:40.000 326 22410.46 141.58 41472.79 47522.89 2023-11-22 11:58:41.000 326 22410.43 141.58 41472.76 88888.00 2023-11-22 11:58:42.000 326 22410.41 141.60 41472.72 88888.00 2023-11-22 11:58:43.000 326 22410.35 141.53 41472.68 88888.00 2023-11-22 11:58:44.000 326 22410.26 141.40 41472.63 88888.00 2023-11-22 11:58:45.000 326 22410.23 141.36 41472.66 47522.84 2023-11-22 11:58:46.000 326 22410.28 141.39 41472.73 88888.00 2023-11-22 11:58:47.000 326 22410.33 141.44 41472.73 88888.00 2023-11-22 11:58:48.000 326 22410.32 141.49 41472.72 88888.00 2023-11-22 11:58:49.000 326 22410.33 141.51 41472.71 88888.00 2023-11-22 11:58:50.000 326 22410.39 141.51 41472.68 47522.86 2023-11-22 11:58:51.000 326 22410.42 141.48 41472.64 88888.00 2023-11-22 11:58:52.000 326 22410.42 141.45 41472.59 88888.00 2023-11-22 11:58:53.000 326 22410.46 141.42 41472.59 88888.00 2023-11-22 11:58:54.000 326 22410.50 141.42 41472.59 88888.00 2023-11-22 11:58:55.000 326 22410.47 141.45 41472.56 47522.93 2023-11-22 11:58:56.000 326 22410.48 141.40 41472.54 88888.00 2023-11-22 11:58:57.000 326 22410.57 141.31 41472.64 88888.00 2023-11-22 11:58:58.000 326 22410.65 141.32 41472.78 88888.00 2023-11-22 11:58:59.000 326 22410.65 141.34 41472.80 88888.00 2023-11-22 11:59:00.000 326 22410.65 141.31 41472.75 47522.99 2023-11-22 11:59:01.000 326 22410.67 141.28 41472.72 88888.00 2023-11-22 11:59:02.000 326 22410.74 141.31 41472.71 88888.00 2023-11-22 11:59:03.000 326 22410.81 141.34 41472.73 88888.00 2023-11-22 11:59:04.000 326 22410.82 141.29 41472.74 88888.00 2023-11-22 11:59:05.000 326 22410.76 141.20 41472.71 47523.01 2023-11-22 11:59:06.000 326 22410.74 141.17 41472.67 88888.00 2023-11-22 11:59:07.000 326 22410.76 141.16 41472.62 88888.00 2023-11-22 11:59:08.000 326 22410.79 141.11 41472.57 88888.00 2023-11-22 11:59:09.000 326 22410.82 141.04 41472.54 88888.00 2023-11-22 11:59:10.000 326 22410.84 140.97 41472.56 47523.02 2023-11-22 11:59:11.000 326 22410.85 140.95 41472.60 88888.00 2023-11-22 11:59:12.000 326 22410.84 140.97 41472.65 88888.00 2023-11-22 11:59:13.000 326 22410.78 140.96 41472.67 88888.00 2023-11-22 11:59:14.000 326 22410.74 140.89 41472.69 88888.00 2023-11-22 11:59:15.000 326 22410.74 140.85 41472.71 47523.02 2023-11-22 11:59:16.000 326 22410.75 140.81 41472.64 88888.00 2023-11-22 11:59:17.000 326 22410.75 140.75 41472.59 88888.00 2023-11-22 11:59:18.000 326 22410.75 140.72 41472.65 88888.00 2023-11-22 11:59:19.000 326 22410.76 140.72 41472.75 88888.00 2023-11-22 11:59:20.000 326 22410.79 140.69 41472.77 47523.07 2023-11-22 11:59:21.000 326 22410.83 140.62 41472.71 88888.00 2023-11-22 11:59:22.000 326 22410.86 140.59 41472.68 88888.00 2023-11-22 11:59:23.000 326 22410.93 140.55 41472.67 88888.00 2023-11-22 11:59:24.000 326 22411.05 140.49 41472.68 88888.00 2023-11-22 11:59:25.000 326 22411.17 140.44 41472.73 47523.14 2023-11-22 11:59:26.000 326 22411.25 140.39 41472.78 88888.00 2023-11-22 11:59:27.000 326 22411.28 140.33 41472.76 88888.00 2023-11-22 11:59:28.000 326 22411.30 140.31 41472.70 88888.00 2023-11-22 11:59:29.000 326 22411.32 140.33 41472.66 88888.00 2023-11-22 11:59:30.000 326 22411.31 140.33 41472.60 47523.19 2023-11-22 11:59:31.000 326 22411.31 140.32 41472.54 88888.00 2023-11-22 11:59:32.000 326 22411.34 140.31 41472.52 88888.00 2023-11-22 11:59:33.000 326 22411.33 140.27 41472.57 88888.00 2023-11-22 11:59:34.000 326 22411.29 140.22 41472.61 88888.00 2023-11-22 11:59:35.000 326 22411.23 140.20 41472.57 47523.18 2023-11-22 11:59:36.000 326 22411.19 140.21 41472.57 88888.00 2023-11-22 11:59:37.000 326 22411.17 140.20 41472.57 88888.00 2023-11-22 11:59:38.000 326 22411.10 140.14 41472.47 88888.00 2023-11-22 11:59:39.000 326 22411.01 140.09 41472.38 88888.00 2023-11-22 11:59:40.000 326 22410.98 140.09 41472.43 47523.21 2023-11-22 11:59:41.000 326 22411.00 140.08 41472.48 88888.00 2023-11-22 11:59:42.000 326 22410.99 140.00 41472.44 88888.00 2023-11-22 11:59:43.000 326 22411.00 139.91 41472.38 88888.00 2023-11-22 11:59:44.000 326 22411.10 139.88 41472.49 88888.00 2023-11-22 11:59:45.000 326 22411.22 139.92 41472.66 47523.32 2023-11-22 11:59:46.000 326 22411.28 139.94 41472.68 88888.00 2023-11-22 11:59:47.000 326 22411.33 139.93 41472.64 88888.00 2023-11-22 11:59:48.000 326 22411.43 139.91 41472.66 88888.00 2023-11-22 11:59:49.000 326 22411.55 139.84 41472.66 88888.00 2023-11-22 11:59:50.000 326 22411.64 139.73 41472.69 47523.46 2023-11-22 11:59:51.000 326 22411.69 139.67 41472.72 88888.00 2023-11-22 11:59:52.000 326 22411.75 139.66 41472.71 88888.00 2023-11-22 11:59:53.000 326 22411.83 139.69 41472.72 88888.00 2023-11-22 11:59:54.000 326 22411.86 139.67 41472.72 88888.00 2023-11-22 11:59:55.000 326 22411.84 139.62 41472.69 47523.60 2023-11-22 11:59:56.000 326 22411.85 139.59 41472.71 88888.00 2023-11-22 11:59:57.000 326 22411.85 139.53 41472.75 88888.00 2023-11-22 11:59:58.000 326 22411.84 139.45 41472.73 88888.00 2023-11-22 11:59:59.000 326 22411.88 139.42 41472.68 88888.00 2023-11-22 12:00:00.000 326 22411.96 139.43 41472.69 47523.66 2023-11-22 12:00:01.000 326 22412.03 139.41 41472.80 88888.00 2023-11-22 12:00:02.000 326 22412.09 139.35 41472.86 88888.00 2023-11-22 12:00:03.000 326 22412.13 139.28 41472.82 88888.00 2023-11-22 12:00:04.000 326 22412.18 139.22 41472.77 88888.00 2023-11-22 12:00:05.000 326 22412.23 139.13 41472.75 47523.76 2023-11-22 12:00:06.000 326 22412.27 139.03 41472.75 88888.00 2023-11-22 12:00:07.000 326 22412.28 138.91 41472.79 88888.00 2023-11-22 12:00:08.000 326 22412.28 138.85 41472.83 88888.00 2023-11-22 12:00:09.000 326 22412.28 138.86 41472.85 88888.00 2023-11-22 12:00:10.000 326 22412.31 138.84 41472.82 47523.83 2023-11-22 12:00:11.000 326 22412.34 138.73 41472.82 88888.00 2023-11-22 12:00:12.000 326 22412.35 138.64 41472.89 88888.00 2023-11-22 12:00:13.000 326 22412.38 138.62 41472.90 88888.00 2023-11-22 12:00:14.000 326 22412.38 138.57 41472.82 88888.00 2023-11-22 12:00:15.000 326 22412.34 138.48 41472.74 47523.86 2023-11-22 12:00:16.000 326 22412.31 138.38 41472.71 88888.00 2023-11-22 12:00:17.000 326 22412.29 138.33 41472.70 88888.00 2023-11-22 12:00:18.000 326 22412.28 138.30 41472.72 88888.00 2023-11-22 12:00:19.000 326 22412.30 138.27 41472.73 88888.00 2023-11-22 12:00:20.000 326 22412.31 138.25 41472.74 47523.91 2023-11-22 12:00:21.000 326 22412.33 138.25 41472.79 88888.00 2023-11-22 12:00:22.000 326 22412.33 138.21 41472.84 88888.00 2023-11-22 12:00:23.000 326 22412.34 138.11 41472.90 88888.00 2023-11-22 12:00:24.000 326 22412.34 138.02 41472.97 88888.00 2023-11-22 12:00:25.000 326 22412.35 137.94 41472.99 47523.93 2023-11-22 12:00:26.000 326 22412.39 137.88 41473.01 88888.00 2023-11-22 12:00:27.000 326 22412.40 137.86 41473.01 88888.00 2023-11-22 12:00:28.000 326 22412.41 137.86 41472.94 88888.00 2023-11-22 12:00:29.000 326 22412.44 137.82 41472.87 88888.00 2023-11-22 12:00:30.000 326 22412.48 137.75 41472.87 47523.98 2023-11-22 12:00:31.000 326 22412.47 137.71 41472.84 88888.00 2023-11-22 12:00:32.000 326 22412.42 137.62 41472.82 88888.00 2023-11-22 12:00:33.000 326 22412.35 137.48 41472.81 88888.00 2023-11-22 12:00:34.000 326 22412.31 137.41 41472.81 88888.00 2023-11-22 12:00:35.000 326 22412.33 137.43 41472.82 47523.98 2023-11-22 12:00:36.000 326 22412.34 137.38 41472.84 88888.00 2023-11-22 12:00:37.000 326 22412.31 137.27 41472.87 88888.00 2023-11-22 12:00:38.000 326 22412.29 137.23 41472.91 88888.00 2023-11-22 12:00:39.000 326 22412.29 137.22 41472.97 88888.00 2023-11-22 12:00:40.000 326 22412.31 137.16 41473.01 47524.02 2023-11-22 12:00:41.000 326 22412.34 137.11 41472.98 88888.00 2023-11-22 12:00:42.000 326 22412.35 137.08 41472.91 88888.00 2023-11-22 12:00:43.000 326 22412.37 137.04 41472.89 88888.00 2023-11-22 12:00:44.000 326 22412.45 136.99 41472.96 88888.00 2023-11-22 12:00:45.000 326 22412.56 136.95 41473.10 47524.06 2023-11-22 12:00:46.000 326 22412.62 136.88 41473.16 88888.00 2023-11-22 12:00:47.000 326 22412.63 136.77 41473.09 88888.00 2023-11-22 12:00:48.000 326 22412.63 136.72 41473.02 88888.00 2023-11-22 12:00:49.000 326 22412.65 136.69 41472.99 88888.00 2023-11-22 12:00:50.000 326 22412.65 136.61 41472.99 47524.15 2023-11-22 12:00:51.000 326 22412.69 136.55 41473.01 88888.00 2023-11-22 12:00:52.000 326 22412.76 136.51 41473.02 88888.00 2023-11-22 12:00:53.000 326 22412.84 136.48 41473.00 88888.00 2023-11-22 12:00:54.000 326 22412.88 136.44 41472.93 88888.00 2023-11-22 12:00:55.000 326 22412.84 136.36 41472.78 47524.20 2023-11-22 12:00:56.000 326 22412.76 136.27 41472.70 88888.00 2023-11-22 12:00:57.000 326 22412.71 136.21 41472.75 88888.00 2023-11-22 12:00:58.000 326 22412.70 136.11 41472.77 88888.00 2023-11-22 12:00:59.000 326 22412.75 136.02 41472.79 88888.00 2023-11-22 12:01:00.000 326 22412.84 135.99 41472.89 47524.24 2023-11-22 12:01:01.000 326 22412.89 135.97 41472.99 88888.00 2023-11-22 12:01:02.000 326 22412.88 135.92 41472.98 88888.00 2023-11-22 12:01:03.000 326 22412.89 135.88 41472.98 88888.00 2023-11-22 12:01:04.000 326 22412.92 135.80 41473.03 88888.00 2023-11-22 12:01:05.000 326 22412.95 135.66 41473.06 47524.37 2023-11-22 12:01:06.000 326 22413.02 135.54 41473.10 88888.00 2023-11-22 12:01:07.000 326 22413.10 135.47 41473.10 88888.00 2023-11-22 12:01:08.000 326 22413.18 135.41 41473.08 88888.00 2023-11-22 12:01:09.000 326 22413.22 135.31 41473.06 88888.00 2023-11-22 12:01:10.000 326 22413.26 135.24 41473.02 47524.50 2023-11-22 12:01:11.000 326 22413.31 135.16 41472.97 88888.00 2023-11-22 12:01:12.000 326 22413.36 135.06 41472.98 88888.00 2023-11-22 12:01:13.000 326 22413.41 135.00 41473.02 88888.00 2023-11-22 12:01:14.000 326 22413.42 134.95 41473.04 88888.00 2023-11-22 12:01:15.000 326 22413.45 134.90 41473.03 47524.61 2023-11-22 12:01:16.000 326 22413.53 134.88 41473.03 88888.00 2023-11-22 12:01:17.000 326 22413.59 134.82 41472.98 88888.00 2023-11-22 12:01:18.000 326 22413.59 134.73 41472.95 88888.00 2023-11-22 12:01:19.000 326 22413.55 134.71 41472.93 88888.00 2023-11-22 12:01:20.000 326 22413.51 134.72 41472.91 47524.60 2023-11-22 12:01:21.000 326 22413.50 134.71 41473.00 88888.00 2023-11-22 12:01:22.000 326 22413.51 134.72 41473.11 88888.00 2023-11-22 12:01:23.000 326 22413.52 134.72 41473.07 88888.00 2023-11-22 12:01:24.000 326 22413.56 134.73 41472.98 88888.00 2023-11-22 12:01:25.000 326 22413.57 134.76 41472.94 47524.60 2023-11-22 12:01:26.000 326 22413.53 134.77 41472.95 88888.00 2023-11-22 12:01:27.000 326 22413.50 134.75 41472.99 88888.00 2023-11-22 12:01:28.000 326 22413.50 134.72 41472.99 88888.00 2023-11-22 12:01:29.000 326 22413.50 134.66 41472.96 88888.00 2023-11-22 12:01:30.000 326 22413.48 134.61 41472.97 47524.61 2023-11-22 12:01:31.000 326 22413.48 134.62 41473.01 88888.00 2023-11-22 12:01:32.000 326 22413.52 134.65 41473.05 88888.00 2023-11-22 12:01:33.000 326 22413.56 134.64 41473.03 88888.00 2023-11-22 12:01:34.000 326 22413.58 134.65 41472.99 88888.00 2023-11-22 12:01:35.000 326 22413.64 134.67 41472.97 47524.64 2023-11-22 12:01:36.000 326 22413.68 134.68 41472.93 88888.00 2023-11-22 12:01:37.000 326 22413.65 134.62 41472.84 88888.00 2023-11-22 12:01:38.000 326 22413.60 134.51 41472.79 88888.00 2023-11-22 12:01:39.000 326 22413.60 134.43 41472.79 88888.00 2023-11-22 12:01:40.000 326 22413.66 134.44 41472.86 47524.72 2023-11-22 12:01:41.000 326 22413.72 134.49 41472.99 88888.00 2023-11-22 12:01:42.000 326 22413.74 134.49 41473.01 88888.00 2023-11-22 12:01:43.000 326 22413.72 134.44 41472.93 88888.00 2023-11-22 12:01:44.000 326 22413.69 134.38 41472.87 88888.00 2023-11-22 12:01:45.000 326 22413.69 134.31 41472.86 47524.77 2023-11-22 12:01:46.000 326 22413.76 134.27 41472.87 88888.00 2023-11-22 12:01:47.000 326 22413.79 134.26 41472.91 88888.00 2023-11-22 12:01:48.000 326 22413.78 134.25 41472.97 88888.00 2023-11-22 12:01:49.000 326 22413.77 134.23 41473.03 88888.00 2023-11-22 12:01:50.000 326 22413.75 134.19 41473.00 47524.77 2023-11-22 12:01:51.000 326 22413.70 134.13 41472.90 88888.00 2023-11-22 12:01:52.000 326 22413.67 134.09 41472.91 88888.00 2023-11-22 12:01:53.000 326 22413.69 134.02 41472.98 88888.00 2023-11-22 12:01:54.000 326 22413.72 133.96 41473.02 88888.00 2023-11-22 12:01:55.000 326 22413.74 133.93 41473.02 47524.79 2023-11-22 12:01:56.000 326 22413.77 133.89 41473.06 88888.00 2023-11-22 12:01:57.000 326 22413.82 133.86 41473.12 88888.00 2023-11-22 12:01:58.000 326 22413.82 133.85 41473.13 88888.00 2023-11-22 12:01:59.000 326 22413.80 133.85 41473.09 88888.00 2023-11-22 12:02:00.000 326 22413.79 133.84 41473.09 47524.82 2023-11-22 12:02:01.000 326 22413.82 133.80 41473.11 88888.00 2023-11-22 12:02:02.000 326 22413.82 133.75 41473.08 88888.00 2023-11-22 12:02:03.000 326 22413.81 133.67 41473.02 88888.00 2023-11-22 12:02:04.000 326 22413.83 133.56 41472.98 88888.00 2023-11-22 12:02:05.000 326 22413.88 133.50 41473.05 47524.87 2023-11-22 12:02:06.000 326 22413.91 133.51 41473.18 88888.00 2023-11-22 12:02:07.000 326 22413.87 133.52 41473.24 88888.00 2023-11-22 12:02:08.000 326 22413.82 133.51 41473.18 88888.00 2023-11-22 12:02:09.000 326 22413.80 133.49 41473.04 88888.00 2023-11-22 12:02:10.000 326 22413.81 133.46 41472.97 47524.86 2023-11-22 12:02:11.000 326 22413.82 133.39 41472.98 88888.00 2023-11-22 12:02:12.000 326 22413.78 133.29 41472.97 88888.00 2023-11-22 12:02:13.000 326 22413.74 133.23 41472.93 88888.00 2023-11-22 12:02:14.000 326 22413.76 133.22 41472.96 88888.00 2023-11-22 12:02:15.000 326 22413.80 133.25 41472.99 47524.82 2023-11-22 12:02:16.000 326 22413.81 133.29 41473.00 88888.00 2023-11-22 12:02:17.000 326 22413.82 133.34 41473.04 88888.00 2023-11-22 12:02:18.000 326 22413.80 133.35 41473.06 88888.00 2023-11-22 12:02:19.000 326 22413.78 133.36 41473.04 88888.00 2023-11-22 12:02:20.000 326 22413.79 133.36 41473.03 47524.85 2023-11-22 12:02:21.000 326 22413.81 133.31 41472.99 88888.00 2023-11-22 12:02:22.000 326 22413.80 133.28 41472.96 88888.00 2023-11-22 12:02:23.000 326 22413.81 133.33 41472.98 88888.00 2023-11-22 12:02:24.000 326 22413.81 133.40 41472.99 88888.00 2023-11-22 12:02:25.000 326 22413.82 133.44 41472.98 47524.86 2023-11-22 12:02:26.000 326 22413.80 133.46 41472.98 88888.00 2023-11-22 12:02:27.000 326 22413.76 133.47 41473.04 88888.00 2023-11-22 12:02:28.000 326 22413.76 133.43 41473.10 88888.00 2023-11-22 12:02:29.000 326 22413.82 133.37 41473.13 88888.00 2023-11-22 12:02:30.000 326 22413.89 133.34 41473.19 47524.94 2023-11-22 12:02:31.000 326 22413.93 133.31 41473.25 88888.00 2023-11-22 12:02:32.000 326 22413.92 133.26 41473.25 88888.00 2023-11-22 12:02:33.000 326 22413.92 133.23 41473.28 88888.00 2023-11-22 12:02:34.000 326 22413.94 133.20 41473.31 88888.00 2023-11-22 12:02:35.000 326 22413.98 133.12 41473.26 47524.93 2023-11-22 12:02:36.000 326 22413.99 133.07 41473.23 88888.00 2023-11-22 12:02:37.000 326 22413.98 133.08 41473.27 88888.00 2023-11-22 12:02:38.000 326 22414.00 133.07 41473.27 88888.00 2023-11-22 12:02:39.000 326 22414.02 133.04 41473.23 88888.00 2023-11-22 12:02:40.000 326 22414.03 133.04 41473.23 47524.94 2023-11-22 12:02:41.000 326 22414.06 133.04 41473.31 88888.00 2023-11-22 12:02:42.000 326 22414.08 133.03 41473.39 88888.00 2023-11-22 12:02:43.000 326 22414.03 133.03 41473.39 88888.00 2023-11-22 12:02:44.000 326 22413.97 133.03 41473.38 88888.00 2023-11-22 12:02:45.000 326 22413.95 133.01 41473.38 47524.92 2023-11-22 12:02:46.000 326 22413.94 132.99 41473.32 88888.00 2023-11-22 12:02:47.000 326 22413.92 132.99 41473.22 88888.00 2023-11-22 12:02:48.000 326 22413.90 132.97 41473.14 88888.00 2023-11-22 12:02:49.000 326 22413.85 132.94 41473.10 88888.00 2023-11-22 12:02:50.000 326 22413.82 132.89 41473.10 47524.88 2023-11-22 12:02:51.000 326 22413.78 132.88 41473.12 88888.00 2023-11-22 12:02:52.000 326 22413.79 132.93 41473.14 88888.00 2023-11-22 12:02:53.000 326 22413.81 132.98 41473.18 88888.00 2023-11-22 12:02:54.000 326 22413.78 132.99 41473.19 88888.00 2023-11-22 12:02:55.000 326 22413.73 132.98 41473.17 47524.84 2023-11-22 12:02:56.000 326 22413.74 132.97 41473.18 88888.00 2023-11-22 12:02:57.000 326 22413.73 132.95 41473.17 88888.00 2023-11-22 12:02:58.000 326 22413.72 132.98 41473.14 88888.00 2023-11-22 12:02:59.000 326 22413.72 133.06 41473.13 88888.00 2023-11-22 12:03:00.000 326 22413.73 133.12 41473.12 47524.80 2023-11-22 12:03:01.000 326 22413.72 133.18 41473.12 88888.00 2023-11-22 12:03:02.000 326 22413.68 133.22 41473.14 88888.00 2023-11-22 12:03:03.000 326 22413.67 133.23 41473.17 88888.00 2023-11-22 12:03:04.000 326 22413.69 133.24 41473.22 88888.00 2023-11-22 12:03:05.000 326 22413.69 133.29 41473.26 47524.68 2023-11-22 12:03:06.000 326 22413.64 133.40 41473.23 88888.00 2023-11-22 12:03:07.000 326 22413.57 133.50 41473.18 88888.00 2023-11-22 12:03:08.000 326 22413.54 133.54 41473.12 88888.00 2023-11-22 12:03:09.000 326 22413.56 133.57 41473.06 88888.00 2023-11-22 12:03:10.000 326 22413.58 133.60 41473.07 47524.68 2023-11-22 12:03:11.000 326 22413.57 133.61 41473.10 88888.00 2023-11-22 12:03:12.000 326 22413.53 133.65 41473.08 88888.00 2023-11-22 12:03:13.000 326 22413.47 133.72 41473.01 88888.00 2023-11-22 12:03:14.000 326 22413.42 133.74 41472.91 88888.00 2023-11-22 12:03:15.000 326 22413.41 133.71 41472.89 47524.60 2023-11-22 12:03:16.000 326 22413.44 133.72 41472.97 88888.00 2023-11-22 12:03:17.000 326 22413.45 133.77 41473.06 88888.00 2023-11-22 12:03:18.000 326 22413.42 133.82 41473.07 88888.00 2023-11-22 12:03:19.000 326 22413.36 133.84 41473.03 88888.00 2023-11-22 12:03:20.000 326 22413.36 133.88 41473.07 47524.60 2023-11-22 12:03:21.000 326 22413.41 133.96 41473.14 88888.00 2023-11-22 12:03:22.000 326 22413.44 134.00 41473.13 88888.00 2023-11-22 12:03:23.000 326 22413.45 133.98 41473.12 88888.00 2023-11-22 12:03:24.000 326 22413.45 133.97 41473.09 88888.00 2023-11-22 12:03:25.000 326 22413.45 133.96 41472.95 47524.60 2023-11-22 12:03:26.000 326 22413.50 133.92 41472.82 88888.00 2023-11-22 12:03:27.000 326 22413.57 133.90 41472.83 88888.00 2023-11-22 12:03:28.000 326 22413.60 133.96 41472.89 88888.00 2023-11-22 12:03:29.000 326 22413.60 134.01 41472.91 88888.00 2023-11-22 12:03:30.000 326 22413.58 133.97 41472.94 47524.61 2023-11-22 12:03:31.000 326 22413.54 133.91 41472.96 88888.00 2023-11-22 12:03:32.000 326 22413.50 133.93 41472.91 88888.00 2023-11-22 12:03:33.000 326 22413.52 133.99 41472.91 88888.00 2023-11-22 12:03:34.000 326 22413.55 134.01 41473.03 88888.00 2023-11-22 12:03:35.000 326 22413.54 134.00 41473.12 47524.62 2023-11-22 12:03:36.000 326 22413.50 134.03 41473.13 88888.00 2023-11-22 12:03:37.000 326 22413.49 134.05 41473.09 88888.00 2023-11-22 12:03:38.000 326 22413.51 134.03 41472.99 88888.00 2023-11-22 12:03:39.000 326 22413.52 134.01 41472.97 88888.00 2023-11-22 12:03:40.000 326 22413.47 134.05 41473.03 47524.56 2023-11-22 12:03:41.000 326 22413.43 134.11 41473.02 88888.00 2023-11-22 12:03:42.000 326 22413.43 134.15 41472.95 88888.00 2023-11-22 12:03:43.000 326 22413.43 134.13 41472.91 88888.00 2023-11-22 12:03:44.000 326 22413.43 134.08 41472.90 88888.00 2023-11-22 12:03:45.000 326 22413.47 134.09 41472.91 47524.58 2023-11-22 12:03:46.000 326 22413.49 134.15 41472.92 88888.00 2023-11-22 12:03:47.000 326 22413.49 134.21 41472.91 88888.00 2023-11-22 12:03:48.000 326 22413.48 134.25 41472.90 88888.00 2023-11-22 12:03:49.000 326 22413.49 134.25 41472.90 88888.00 2023-11-22 12:03:50.000 326 22413.47 134.18 41472.89 47524.55 2023-11-22 12:03:51.000 326 22413.43 134.13 41472.91 88888.00 2023-11-22 12:03:52.000 326 22413.41 134.17 41472.96 88888.00 2023-11-22 12:03:53.000 326 22413.39 134.21 41473.03 88888.00 2023-11-22 12:03:54.000 326 22413.38 134.21 41473.11 88888.00 2023-11-22 12:03:55.000 326 22413.37 134.21 41473.12 47524.52 2023-11-22 12:03:56.000 326 22413.37 134.22 41473.04 88888.00 2023-11-22 12:03:57.000 326 22413.37 134.23 41472.92 88888.00 2023-11-22 12:03:58.000 326 22413.36 134.24 41472.86 88888.00 2023-11-22 12:03:59.000 326 22413.38 134.27 41472.89 88888.00 2023-11-22 12:04:00.000 326 22413.44 134.32 41472.93 47524.58 2023-11-22 12:04:01.000 326 22413.44 134.36 41472.94 88888.00 2023-11-22 12:04:02.000 326 22413.40 134.41 41472.96 88888.00 2023-11-22 12:04:03.000 326 22413.37 134.46 41472.97 88888.00 2023-11-22 12:04:04.000 326 22413.33 134.47 41472.98 88888.00 2023-11-22 12:04:05.000 326 22413.29 134.44 41472.96 47524.55 2023-11-22 12:04:06.000 326 22413.25 134.42 41472.87 88888.00 2023-11-22 12:04:07.000 326 22413.26 134.46 41472.79 88888.00 2023-11-22 12:04:08.000 326 22413.28 134.51 41472.80 88888.00 2023-11-22 12:04:09.000 326 22413.31 134.54 41472.88 88888.00 2023-11-22 12:04:10.000 326 22413.34 134.54 41472.93 47524.58 2023-11-22 12:04:11.000 326 22413.38 134.57 41472.93 88888.00 2023-11-22 12:04:12.000 326 22413.42 134.63 41472.93 88888.00 2023-11-22 12:04:13.000 326 22413.48 134.68 41473.00 88888.00 2023-11-22 12:04:14.000 326 22413.54 134.66 41473.03 88888.00 2023-11-22 12:04:15.000 326 22413.60 134.59 41472.96 47524.61 2023-11-22 12:04:16.000 326 22413.63 134.54 41472.89 88888.00 2023-11-22 12:04:17.000 326 22413.61 134.51 41472.89 88888.00 2023-11-22 12:04:18.000 326 22413.62 134.54 41472.97 88888.00 2023-11-22 12:04:19.000 326 22413.66 134.59 41473.03 88888.00 2023-11-22 12:04:20.000 326 22413.67 134.62 41473.09 47524.64 2023-11-22 12:04:21.000 326 22413.66 134.64 41473.12 88888.00 2023-11-22 12:04:22.000 326 22413.67 134.66 41473.12 88888.00 2023-11-22 12:04:23.000 326 22413.70 134.66 41473.07 88888.00 2023-11-22 12:04:24.000 326 22413.71 134.63 41473.01 88888.00 2023-11-22 12:04:25.000 326 22413.67 134.60 41472.99 47524.61 2023-11-22 12:04:26.000 326 22413.60 134.59 41473.02 88888.00 2023-11-22 12:04:27.000 326 22413.56 134.58 41473.05 88888.00 2023-11-22 12:04:28.000 326 22413.56 134.64 41473.03 88888.00 2023-11-22 12:04:29.000 326 22413.55 134.69 41472.99 88888.00 2023-11-22 12:04:30.000 326 22413.53 134.67 41472.95 47524.55 2023-11-22 12:04:31.000 326 22413.50 134.68 41472.88 88888.00 2023-11-22 12:04:32.000 326 22413.49 134.69 41472.83 88888.00 2023-11-22 12:04:33.000 326 22413.51 134.69 41472.89 88888.00 2023-11-22 12:04:34.000 326 22413.51 134.70 41473.02 88888.00 2023-11-22 12:04:35.000 326 22413.51 134.67 41473.11 47524.50 2023-11-22 12:04:36.000 326 22413.55 134.65 41473.13 88888.00 2023-11-22 12:04:37.000 326 22413.57 134.72 41473.07 88888.00 2023-11-22 12:04:38.000 326 22413.53 134.80 41472.96 88888.00 2023-11-22 12:04:39.000 326 22413.51 134.79 41472.88 88888.00 2023-11-22 12:04:40.000 326 22413.53 134.72 41472.86 47524.57 2023-11-22 12:04:41.000 326 22413.54 134.69 41472.88 88888.00 2023-11-22 12:04:42.000 326 22413.50 134.68 41472.93 88888.00 2023-11-22 12:04:43.000 326 22413.47 134.68 41472.96 88888.00 2023-11-22 12:04:44.000 326 22413.53 134.70 41472.97 88888.00 2023-11-22 12:04:45.000 326 22413.65 134.71 41472.95 47524.60 2023-11-22 12:04:46.000 326 22413.69 134.70 41472.97 88888.00 2023-11-22 12:04:47.000 326 22413.68 134.69 41473.02 88888.00 2023-11-22 12:04:48.000 326 22413.68 134.66 41473.03 88888.00 2023-11-22 12:04:49.000 326 22413.67 134.60 41472.98 88888.00 2023-11-22 12:04:50.000 326 22413.63 134.53 41472.90 47524.69 2023-11-22 12:04:51.000 326 22413.63 134.52 41472.88 88888.00 2023-11-22 12:04:52.000 326 22413.69 134.57 41472.89 88888.00 2023-11-22 12:04:53.000 326 22413.73 134.57 41472.86 88888.00 2023-11-22 12:04:54.000 326 22413.68 134.51 41472.76 88888.00 2023-11-22 12:04:55.000 326 22413.63 134.45 41472.68 47524.70 2023-11-22 12:04:56.000 326 22413.63 134.38 41472.68 88888.00 2023-11-22 12:04:57.000 326 22413.67 134.33 41472.79 88888.00 2023-11-22 12:04:58.000 326 22413.71 134.38 41472.91 88888.00 2023-11-22 12:04:59.000 326 22413.70 134.44 41472.94 88888.00 2023-11-22 12:05:00.000 326 22413.66 134.44 41472.95 47524.68 2023-11-22 12:05:01.000 326 22413.65 134.43 41473.09 88888.00 2023-11-22 12:05:02.000 326 22413.69 134.46 41473.23 88888.00 2023-11-22 12:05:03.000 326 22413.69 134.46 41473.19 88888.00 2023-11-22 12:05:04.000 326 22413.69 134.41 41473.07 88888.00 2023-11-22 12:05:05.000 326 22413.71 134.35 41473.05 47524.66 2023-11-22 12:05:06.000 326 22413.72 134.31 41473.09 88888.00 2023-11-22 12:05:07.000 326 22413.74 134.31 41473.12 88888.00 2023-11-22 12:05:08.000 326 22413.75 134.34 41473.16 88888.00 2023-11-22 12:05:09.000 326 22413.72 134.36 41473.18 88888.00 2023-11-22 12:05:10.000 326 22413.69 134.34 41473.16 47524.65 2023-11-22 12:05:11.000 326 22413.71 134.31 41473.12 88888.00 2023-11-22 12:05:12.000 326 22413.75 134.24 41473.08 88888.00 2023-11-22 12:05:13.000 326 22413.79 134.15 41473.01 88888.00 2023-11-22 12:05:14.000 326 22413.81 134.09 41472.96 88888.00 2023-11-22 12:05:15.000 326 22413.85 134.12 41472.96 47524.74 2023-11-22 12:05:16.000 326 22413.93 134.16 41473.06 88888.00 2023-11-22 12:05:17.000 326 22414.01 134.18 41473.20 88888.00 2023-11-22 12:05:18.000 326 22414.08 134.26 41473.32 88888.00 2023-11-22 12:05:19.000 326 22414.12 134.31 41473.27 88888.00 2023-11-22 12:05:20.000 326 22414.10 134.22 41473.11 47524.81 2023-11-22 12:05:21.000 326 22414.06 134.09 41472.98 88888.00 2023-11-22 12:05:22.000 326 22414.06 134.02 41472.97 88888.00 2023-11-22 12:05:23.000 326 22414.09 134.02 41473.01 88888.00 2023-11-22 12:05:24.000 326 22414.14 134.01 41473.00 88888.00 2023-11-22 12:05:25.000 326 22414.19 133.99 41472.96 47524.89 2023-11-22 12:05:26.000 326 22414.23 134.02 41472.94 88888.00 2023-11-22 12:05:27.000 326 22414.24 134.07 41472.93 88888.00 2023-11-22 12:05:28.000 326 22414.25 134.10 41472.94 88888.00 2023-11-22 12:05:29.000 326 22414.27 134.12 41473.00 88888.00 2023-11-22 12:05:30.000 326 22414.26 134.13 41473.02 47524.91 2023-11-22 12:05:31.000 326 22414.22 134.15 41472.98 88888.00 2023-11-22 12:05:32.000 326 22414.21 134.16 41472.95 88888.00 2023-11-22 12:05:33.000 326 22414.21 134.16 41472.94 88888.00 2023-11-22 12:05:34.000 326 22414.22 134.19 41472.98 88888.00 2023-11-22 12:05:35.000 326 22414.26 134.21 41473.04 47524.91 2023-11-22 12:05:36.000 326 22414.32 134.20 41473.08 88888.00 2023-11-22 12:05:37.000 326 22414.37 134.18 41473.05 88888.00 2023-11-22 12:05:38.000 326 22414.41 134.19 41473.00 88888.00 2023-11-22 12:05:39.000 326 22414.42 134.23 41472.96 88888.00 2023-11-22 12:05:40.000 326 22414.39 134.23 41472.86 47524.93 2023-11-22 12:05:41.000 326 22414.35 134.23 41472.74 88888.00 2023-11-22 12:05:42.000 326 22414.33 134.28 41472.71 88888.00 2023-11-22 12:05:43.000 326 22414.31 134.34 41472.74 88888.00 2023-11-22 12:05:44.000 326 22414.27 134.35 41472.76 88888.00 2023-11-22 12:05:45.000 326 22414.22 134.35 41472.78 47524.91 2023-11-22 12:05:46.000 326 22414.16 134.37 41472.81 88888.00 2023-11-22 12:05:47.000 326 22414.14 134.42 41472.89 88888.00 2023-11-22 12:05:48.000 326 22414.17 134.49 41472.98 88888.00 2023-11-22 12:05:49.000 326 22414.18 134.53 41472.94 88888.00 2023-11-22 12:05:50.000 326 22414.11 134.52 41472.87 47524.84 2023-11-22 12:05:51.000 326 22414.04 134.52 41472.88 88888.00 2023-11-22 12:05:52.000 326 22414.03 134.59 41472.96 88888.00 2023-11-22 12:05:53.000 326 22414.05 134.64 41472.98 88888.00 2023-11-22 12:05:54.000 326 22414.04 134.65 41472.93 88888.00 2023-11-22 12:05:55.000 326 22413.98 134.67 41472.86 47524.77 2023-11-22 12:05:56.000 326 22413.95 134.70 41472.81 88888.00 2023-11-22 12:05:57.000 326 22413.96 134.74 41472.82 88888.00 2023-11-22 12:05:58.000 326 22413.97 134.77 41472.89 88888.00 2023-11-22 12:05:59.000 326 22413.98 134.80 41472.96 88888.00 2023-11-22 12:06:00.000 326 22413.99 134.80 41472.96 47524.75 2023-11-22 12:06:01.000 326 22414.00 134.80 41472.93 88888.00 2023-11-22 12:06:02.000 326 22413.99 134.83 41472.88 88888.00 2023-11-22 12:06:03.000 326 22413.99 134.81 41472.83 88888.00 2023-11-22 12:06:04.000 326 22414.00 134.73 41472.81 88888.00 2023-11-22 12:06:05.000 326 22414.01 134.71 41472.81 47524.85 2023-11-22 12:06:06.000 326 22414.05 134.76 41472.81 88888.00 2023-11-22 12:06:07.000 326 22414.15 134.81 41472.79 88888.00 2023-11-22 12:06:08.000 326 22414.25 134.84 41472.76 88888.00 2023-11-22 12:06:09.000 326 22414.31 134.84 41472.73 88888.00 2023-11-22 12:06:10.000 326 22414.31 134.78 41472.68 47524.93 2023-11-22 12:06:11.000 326 22414.33 134.73 41472.66 88888.00 2023-11-22 12:06:12.000 326 22414.40 134.67 41472.69 88888.00 2023-11-22 12:06:13.000 326 22414.44 134.64 41472.68 88888.00 2023-11-22 12:06:14.000 326 22414.42 134.66 41472.66 88888.00 2023-11-22 12:06:15.000 326 22414.38 134.67 41472.69 47524.93 2023-11-22 12:06:16.000 326 22414.36 134.65 41472.79 88888.00 2023-11-22 12:06:17.000 326 22414.37 134.69 41472.85 88888.00 2023-11-22 12:06:18.000 326 22414.38 134.77 41472.87 88888.00 2023-11-22 12:06:19.000 326 22414.31 134.78 41472.89 88888.00 2023-11-22 12:06:20.000 326 22414.19 134.74 41472.89 47524.83 2023-11-22 12:06:21.000 326 22414.11 134.76 41472.89 88888.00 2023-11-22 12:06:22.000 326 22414.07 134.81 41472.92 88888.00 2023-11-22 12:06:23.000 326 22414.04 134.84 41472.95 88888.00 2023-11-22 12:06:24.000 326 22414.03 134.87 41472.96 88888.00 2023-11-22 12:06:25.000 326 22414.00 134.86 41472.94 47524.72 2023-11-22 12:06:26.000 326 22413.91 134.84 41472.91 88888.00 2023-11-22 12:06:27.000 326 22413.81 134.84 41472.82 88888.00 2023-11-22 12:06:28.000 326 22413.72 134.82 41472.68 88888.00 2023-11-22 12:06:29.000 326 22413.69 134.78 41472.57 88888.00 2023-11-22 12:06:30.000 326 22413.78 134.81 41472.57 47524.74 2023-11-22 12:06:31.000 326 22413.92 134.89 41472.66 88888.00 2023-11-22 12:06:32.000 326 22413.98 134.92 41472.72 88888.00 2023-11-22 12:06:33.000 326 22413.98 134.89 41472.72 88888.00 2023-11-22 12:06:34.000 326 22413.97 134.86 41472.74 88888.00 2023-11-22 12:06:35.000 326 22413.93 134.92 41472.75 47524.73 2023-11-22 12:06:36.000 326 22413.87 135.02 41472.66 88888.00 2023-11-22 12:06:37.000 326 22413.89 135.09 41472.59 88888.00 2023-11-22 12:06:38.000 326 22413.96 135.14 41472.66 88888.00 2023-11-22 12:06:39.000 326 22413.98 135.12 41472.74 88888.00 2023-11-22 12:06:40.000 326 22413.94 135.11 41472.71 47524.67 2023-11-22 12:06:41.000 326 22413.90 135.18 41472.65 88888.00 2023-11-22 12:06:42.000 326 22413.90 135.26 41472.66 88888.00 2023-11-22 12:06:43.000 326 22413.87 135.29 41472.71 88888.00 2023-11-22 12:06:44.000 326 22413.81 135.32 41472.80 88888.00 2023-11-22 12:06:45.000 326 22413.74 135.34 41472.91 47524.57 2023-11-22 12:06:46.000 326 22413.67 135.33 41472.97 88888.00 2023-11-22 12:06:47.000 326 22413.64 135.31 41472.94 88888.00 2023-11-22 12:06:48.000 326 22413.67 135.29 41472.89 88888.00 2023-11-22 12:06:49.000 326 22413.75 135.29 41472.85 88888.00 2023-11-22 12:06:50.000 326 22413.81 135.30 41472.81 47524.56 2023-11-22 12:06:51.000 326 22413.84 135.30 41472.72 88888.00 2023-11-22 12:06:52.000 326 22413.83 135.32 41472.63 88888.00 2023-11-22 12:06:53.000 326 22413.81 135.35 41472.54 88888.00 2023-11-22 12:06:54.000 326 22413.80 135.39 41472.48 88888.00 2023-11-22 12:06:55.000 326 22413.88 135.44 41472.50 47524.66 2023-11-22 12:06:56.000 326 22414.01 135.49 41472.56 88888.00 2023-11-22 12:06:57.000 326 22414.09 135.53 41472.59 88888.00 2023-11-22 12:06:58.000 326 22414.08 135.56 41472.61 88888.00 2023-11-22 12:06:59.000 326 22414.01 135.60 41472.64 88888.00 2023-11-22 12:07:00.000 326 22413.93 135.60 41472.60 47524.62 2023-11-22 12:07:01.000 326 22413.90 135.58 41472.51 88888.00 2023-11-22 12:07:02.000 326 22413.89 135.57 41472.46 88888.00 2023-11-22 12:07:03.000 326 22413.88 135.62 41472.50 88888.00 2023-11-22 12:07:04.000 326 22413.85 135.68 41472.56 88888.00 2023-11-22 12:07:05.000 326 22413.78 135.67 41472.57 47524.55 2023-11-22 12:07:06.000 326 22413.73 135.67 41472.62 88888.00 2023-11-22 12:07:07.000 326 22413.73 135.74 41472.78 88888.00 2023-11-22 12:07:08.000 326 22413.72 135.80 41472.92 88888.00 2023-11-22 12:07:09.000 326 22413.65 135.78 41472.94 88888.00 2023-11-22 12:07:10.000 326 22413.58 135.75 41472.88 47524.46 2023-11-22 12:07:11.000 326 22413.58 135.80 41472.87 88888.00 2023-11-22 12:07:12.000 326 22413.59 135.86 41472.90 88888.00 2023-11-22 12:07:13.000 326 22413.53 135.87 41472.87 88888.00 2023-11-22 12:07:14.000 326 22413.49 135.93 41472.84 88888.00 2023-11-22 12:07:15.000 326 22413.51 135.98 41472.88 47524.40 2023-11-22 12:07:16.000 326 22413.54 135.92 41472.91 88888.00 2023-11-22 12:07:17.000 326 22413.52 135.86 41472.91 88888.00 2023-11-22 12:07:18.000 326 22413.52 135.88 41472.93 88888.00 2023-11-22 12:07:19.000 326 22413.56 135.95 41472.90 88888.00 2023-11-22 12:07:20.000 326 22413.61 136.02 41472.81 47524.44 2023-11-22 12:07:21.000 326 22413.59 136.09 41472.71 88888.00 2023-11-22 12:07:22.000 326 22413.56 136.15 41472.67 88888.00 2023-11-22 12:07:23.000 326 22413.56 136.19 41472.67 88888.00 2023-11-22 12:07:24.000 326 22413.56 136.22 41472.68 88888.00 2023-11-22 12:07:25.000 326 22413.58 136.29 41472.67 47524.37 2023-11-22 12:07:26.000 326 22413.58 136.38 41472.65 88888.00 2023-11-22 12:07:27.000 326 22413.53 136.43 41472.62 88888.00 2023-11-22 12:07:28.000 326 22413.47 136.41 41472.61 88888.00 2023-11-22 12:07:29.000 326 22413.39 136.40 41472.62 88888.00 2023-11-22 12:07:30.000 326 22413.32 136.45 41472.64 47524.29 2023-11-22 12:07:31.000 326 22413.33 136.48 41472.60 88888.00 2023-11-22 12:07:32.000 326 22413.37 136.43 41472.54 88888.00 2023-11-22 12:07:33.000 326 22413.38 136.38 41472.59 88888.00 2023-11-22 12:07:34.000 326 22413.34 136.41 41472.66 88888.00 2023-11-22 12:07:35.000 326 22413.28 136.40 41472.61 47524.28 2023-11-22 12:07:36.000 326 22413.25 136.33 41472.57 88888.00 2023-11-22 12:07:37.000 326 22413.26 136.33 41472.64 88888.00 2023-11-22 12:07:38.000 326 22413.26 136.39 41472.69 88888.00 2023-11-22 12:07:39.000 326 22413.27 136.43 41472.61 88888.00 2023-11-22 12:07:40.000 326 22413.28 136.45 41472.48 47524.24 2023-11-22 12:07:41.000 326 22413.28 136.48 41472.43 88888.00 2023-11-22 12:07:42.000 326 22413.28 136.54 41472.47 88888.00 2023-11-22 12:07:43.000 326 22413.25 136.65 41472.53 88888.00 2023-11-22 12:07:44.000 326 22413.26 136.73 41472.60 88888.00 2023-11-22 12:07:45.000 326 22413.29 136.75 41472.66 47524.21 2023-11-22 12:07:46.000 326 22413.28 136.75 41472.77 88888.00 2023-11-22 12:07:47.000 326 22413.25 136.75 41472.87 88888.00 2023-11-22 12:07:48.000 326 22413.23 136.78 41472.90 88888.00 2023-11-22 12:07:49.000 326 22413.20 136.77 41472.87 88888.00 2023-11-22 12:07:50.000 326 22413.19 136.76 41472.85 47524.13 2023-11-22 12:07:51.000 326 22413.17 136.78 41472.84 88888.00 2023-11-22 12:07:52.000 326 22413.13 136.81 41472.82 88888.00 2023-11-22 12:07:53.000 326 22413.13 136.83 41472.84 88888.00 2023-11-22 12:07:54.000 326 22413.14 136.81 41472.91 88888.00 2023-11-22 12:07:55.000 326 22413.11 136.79 41472.89 47524.13 2023-11-22 12:07:56.000 326 22413.09 136.83 41472.78 88888.00 2023-11-22 12:07:57.000 326 22413.11 136.91 41472.68 88888.00 2023-11-22 12:07:58.000 326 22413.18 136.96 41472.66 88888.00 2023-11-22 12:07:59.000 326 22413.24 136.97 41472.77 88888.00 2023-11-22 12:08:00.000 326 22413.28 136.97 41472.89 47524.19 2023-11-22 12:08:01.000 326 22413.31 136.96 41472.91 88888.00 2023-11-22 12:08:02.000 326 22413.32 136.93 41472.86 88888.00 2023-11-22 12:08:03.000 326 22413.32 136.91 41472.84 88888.00 2023-11-22 12:08:04.000 326 22413.33 136.93 41472.84 88888.00 2023-11-22 12:08:05.000 326 22413.33 136.92 41472.79 47524.13 2023-11-22 12:08:06.000 326 22413.26 136.92 41472.72 88888.00 2023-11-22 12:08:07.000 326 22413.19 136.99 41472.72 88888.00 2023-11-22 12:08:08.000 326 22413.14 137.04 41472.74 88888.00 2023-11-22 12:08:09.000 326 22413.11 137.07 41472.76 88888.00 2023-11-22 12:08:10.000 326 22413.11 137.17 41472.81 47524.01 2023-11-22 12:08:11.000 326 22413.08 137.25 41472.84 88888.00 2023-11-22 12:08:12.000 326 22412.99 137.25 41472.84 88888.00 2023-11-22 12:08:13.000 326 22412.90 137.23 41472.86 88888.00 2023-11-22 12:08:14.000 326 22412.85 137.24 41472.89 88888.00 2023-11-22 12:08:15.000 326 22412.81 137.28 41472.93 47523.86 2023-11-22 12:08:16.000 326 22412.77 137.31 41472.93 88888.00 2023-11-22 12:08:17.000 326 22412.74 137.31 41472.84 88888.00 2023-11-22 12:08:18.000 326 22412.68 137.25 41472.71 88888.00 2023-11-22 12:08:19.000 326 22412.65 137.17 41472.62 88888.00 2023-11-22 12:08:20.000 326 22412.70 137.21 41472.64 47523.88 2023-11-22 12:08:21.000 326 22412.81 137.30 41472.71 88888.00 2023-11-22 12:08:22.000 326 22412.89 137.33 41472.71 88888.00 2023-11-22 12:08:23.000 326 22412.92 137.32 41472.72 88888.00 2023-11-22 12:08:24.000 326 22412.95 137.33 41472.74 88888.00 2023-11-22 12:08:25.000 326 22412.99 137.32 41472.72 47524.00 2023-11-22 12:08:26.000 326 22413.02 137.32 41472.66 88888.00 2023-11-22 12:08:27.000 326 22413.07 137.36 41472.60 88888.00 2023-11-22 12:08:28.000 326 22413.10 137.41 41472.59 88888.00 2023-11-22 12:08:29.000 326 22413.10 137.42 41472.60 88888.00 2023-11-22 12:08:30.000 326 22413.07 137.42 41472.61 47523.96 2023-11-22 12:08:31.000 326 22413.05 137.45 41472.66 88888.00 2023-11-22 12:08:32.000 326 22413.03 137.51 41472.74 88888.00 2023-11-22 12:08:33.000 326 22412.97 137.56 41472.72 88888.00 2023-11-22 12:08:34.000 326 22412.92 137.60 41472.59 88888.00 2023-11-22 12:08:35.000 326 22412.92 137.63 41472.48 47523.87 2023-11-22 12:08:36.000 326 22412.89 137.62 41472.44 88888.00 2023-11-22 12:08:37.000 326 22412.85 137.63 41472.46 88888.00 2023-11-22 12:08:38.000 326 22412.81 137.69 41472.53 88888.00 2023-11-22 12:08:39.000 326 22412.75 137.70 41472.56 88888.00 2023-11-22 12:08:40.000 326 22412.67 137.69 41472.53 47523.78 2023-11-22 12:08:41.000 326 22412.60 137.73 41472.49 88888.00 2023-11-22 12:08:42.000 326 22412.59 137.76 41472.51 88888.00 2023-11-22 12:08:43.000 326 22412.59 137.75 41472.60 88888.00 2023-11-22 12:08:44.000 326 22412.60 137.72 41472.64 88888.00 2023-11-22 12:08:45.000 326 22412.62 137.70 41472.56 47523.78 2023-11-22 12:08:46.000 326 22412.65 137.70 41472.43 88888.00 2023-11-22 12:08:47.000 326 22412.66 137.71 41472.32 88888.00 2023-11-22 12:08:48.000 326 22412.69 137.72 41472.32 88888.00 2023-11-22 12:08:49.000 326 22412.78 137.75 41472.36 88888.00 2023-11-22 12:08:50.000 326 22412.90 137.75 41472.39 47523.84 2023-11-22 12:08:51.000 326 22412.98 137.74 41472.43 88888.00 2023-11-22 12:08:52.000 326 22413.00 137.75 41472.36 88888.00 2023-11-22 12:08:53.000 326 22412.96 137.79 41472.27 88888.00 2023-11-22 12:08:54.000 326 22412.93 137.87 41472.29 88888.00 2023-11-22 12:08:55.000 326 22412.91 137.94 41472.34 47523.84 2023-11-22 12:08:56.000 326 22412.87 137.99 41472.31 88888.00 2023-11-22 12:08:57.000 326 22412.84 138.07 41472.31 88888.00 2023-11-22 12:08:58.000 326 22412.78 138.12 41472.34 88888.00 2023-11-22 12:08:59.000 326 22412.73 138.14 41472.37 88888.00 2023-11-22 12:09:00.000 326 22412.72 138.14 41472.41 47523.79 2023-11-22 12:09:01.000 326 22412.66 138.11 41472.40 88888.00 2023-11-22 12:09:02.000 326 22412.60 138.10 41472.39 88888.00 2023-11-22 12:09:03.000 326 22412.64 138.11 41472.43 88888.00 2023-11-22 12:09:04.000 326 22412.69 138.13 41472.44 88888.00 2023-11-22 12:09:05.000 326 22412.70 138.14 41472.36 47523.76 2023-11-22 12:09:06.000 326 22412.72 138.18 41472.31 88888.00 2023-11-22 12:09:07.000 326 22412.74 138.21 41472.29 88888.00 2023-11-22 12:09:08.000 326 22412.73 138.19 41472.24 88888.00 2023-11-22 12:09:09.000 326 22412.72 138.15 41472.24 88888.00 2023-11-22 12:09:10.000 326 22412.74 138.14 41472.30 47523.79 2023-11-22 12:09:11.000 326 22412.78 138.15 41472.34 88888.00 2023-11-22 12:09:12.000 326 22412.86 138.14 41472.34 88888.00 2023-11-22 12:09:13.000 326 22412.97 138.16 41472.46 88888.00 2023-11-22 12:09:14.000 326 22413.05 138.24 41472.59 88888.00 2023-11-22 12:09:15.000 326 22413.05 138.26 41472.61 47523.86 2023-11-22 12:09:16.000 326 22413.03 138.25 41472.64 88888.00 2023-11-22 12:09:17.000 326 22413.03 138.26 41472.72 88888.00 2023-11-22 12:09:18.000 326 22413.01 138.27 41472.73 88888.00 2023-11-22 12:09:19.000 326 22412.99 138.26 41472.64 88888.00 2023-11-22 12:09:20.000 326 22412.97 138.28 41472.54 47523.84 2023-11-22 12:09:21.000 326 22412.98 138.31 41472.57 88888.00 2023-11-22 12:09:22.000 326 22413.03 138.34 41472.68 88888.00 2023-11-22 12:09:23.000 326 22413.08 138.35 41472.68 88888.00 2023-11-22 12:09:24.000 326 22413.06 138.38 41472.62 88888.00 2023-11-22 12:09:25.000 326 22413.02 138.39 41472.60 47523.86 2023-11-22 12:09:26.000 326 22412.99 138.35 41472.57 88888.00 2023-11-22 12:09:27.000 326 22412.97 138.32 41472.47 88888.00 2023-11-22 12:09:28.000 326 22412.95 138.38 41472.41 88888.00 2023-11-22 12:09:29.000 326 22413.00 138.47 41472.44 88888.00 2023-11-22 12:09:30.000 326 22413.10 138.54 41472.48 47523.92 2023-11-22 12:09:31.000 326 22413.17 138.52 41472.47 88888.00 2023-11-22 12:09:32.000 326 22413.20 138.45 41472.46 88888.00 2023-11-22 12:09:33.000 326 22413.21 138.41 41472.47 88888.00 2023-11-22 12:09:34.000 326 22413.21 138.39 41472.44 88888.00 2023-11-22 12:09:35.000 326 22413.23 138.37 41472.41 47523.89 2023-11-22 12:09:36.000 326 22413.25 138.37 41472.41 88888.00 2023-11-22 12:09:37.000 326 22413.27 138.39 41472.45 88888.00 2023-11-22 12:09:38.000 326 22413.28 138.43 41472.47 88888.00 2023-11-22 12:09:39.000 326 22413.26 138.43 41472.44 88888.00 2023-11-22 12:09:40.000 326 22413.26 138.37 41472.42 47523.95 2023-11-22 12:09:41.000 326 22413.30 138.36 41472.43 88888.00 2023-11-22 12:09:42.000 326 22413.33 138.40 41472.44 88888.00 2023-11-22 12:09:43.000 326 22413.34 138.40 41472.44 88888.00 2023-11-22 12:09:44.000 326 22413.35 138.38 41472.43 88888.00 2023-11-22 12:09:45.000 326 22413.37 138.35 41472.40 47523.96 2023-11-22 12:09:46.000 326 22413.37 138.35 41472.40 88888.00 2023-11-22 12:09:47.000 326 22413.35 138.40 41472.41 88888.00 2023-11-22 12:09:48.000 326 22413.34 138.42 41472.43 88888.00 2023-11-22 12:09:49.000 326 22413.40 138.39 41472.51 88888.00 2023-11-22 12:09:50.000 326 22413.48 138.37 41472.60 47524.02 2023-11-22 12:09:51.000 326 22413.52 138.36 41472.59 88888.00 2023-11-22 12:09:52.000 326 22413.50 138.37 41472.50 88888.00 2023-11-22 12:09:53.000 326 22413.50 138.39 41472.38 88888.00 2023-11-22 12:09:54.000 326 22413.56 138.37 41472.31 88888.00 2023-11-22 12:09:55.000 326 22413.65 138.35 41472.37 47524.06 2023-11-22 12:09:56.000 326 22413.72 138.42 41472.54 88888.00 2023-11-22 12:09:57.000 326 22413.72 138.49 41472.61 88888.00 2023-11-22 12:09:58.000 326 22413.68 138.48 41472.54 88888.00 2023-11-22 12:09:59.000 326 22413.63 138.45 41472.48 88888.00 2023-11-22 12:10:00.000 326 22413.62 138.44 41472.44 47524.05 2023-11-22 12:10:01.000 326 22413.64 138.45 41472.44 88888.00 2023-11-22 12:10:02.000 326 22413.68 138.48 41472.50 88888.00 2023-11-22 12:10:03.000 326 22413.70 138.53 41472.56 88888.00 2023-11-22 12:10:04.000 326 22413.68 138.54 41472.52 88888.00 2023-11-22 12:10:05.000 326 22413.65 138.50 41472.43 47524.07 2023-11-22 12:10:06.000 326 22413.68 138.50 41472.38 88888.00 2023-11-22 12:10:07.000 326 22413.69 138.50 41472.36 88888.00 2023-11-22 12:10:08.000 326 22413.65 138.42 41472.31 88888.00 2023-11-22 12:10:09.000 326 22413.63 138.41 41472.36 88888.00 2023-11-22 12:10:10.000 326 22413.66 138.47 41472.48 47524.10 2023-11-22 12:10:11.000 326 22413.68 138.51 41472.55 88888.00 2023-11-22 12:10:12.000 326 22413.70 138.51 41472.56 88888.00 2023-11-22 12:10:13.000 326 22413.73 138.52 41472.54 88888.00 2023-11-22 12:10:14.000 326 22413.76 138.50 41472.49 88888.00 2023-11-22 12:10:15.000 326 22413.80 138.47 41472.42 47524.14 2023-11-22 12:10:16.000 326 22413.80 138.44 41472.33 88888.00 2023-11-22 12:10:17.000 326 22413.79 138.40 41472.30 88888.00 2023-11-22 12:10:18.000 326 22413.85 138.34 41472.34 88888.00 2023-11-22 12:10:19.000 326 22413.92 138.30 41472.37 88888.00 2023-11-22 12:10:20.000 326 22413.95 138.30 41472.41 47524.21 2023-11-22 12:10:21.000 326 22413.98 138.31 41472.46 88888.00 2023-11-22 12:10:22.000 326 22414.02 138.30 41472.50 88888.00 2023-11-22 12:10:23.000 326 22414.05 138.30 41472.48 88888.00 2023-11-22 12:10:24.000 326 22414.03 138.33 41472.47 88888.00 2023-11-22 12:10:25.000 326 22414.00 138.35 41472.52 47524.22 2023-11-22 12:10:26.000 326 22413.97 138.35 41472.53 88888.00 2023-11-22 12:10:27.000 326 22413.92 138.33 41472.47 88888.00 2023-11-22 12:10:28.000 326 22413.88 138.31 41472.44 88888.00 2023-11-22 12:10:29.000 326 22413.88 138.35 41472.44 88888.00 2023-11-22 12:10:30.000 326 22413.91 138.41 41472.44 47524.24 2023-11-22 12:10:31.000 326 22413.94 138.41 41472.40 88888.00 2023-11-22 12:10:32.000 326 22413.91 138.36 41472.36 88888.00 2023-11-22 12:10:33.000 326 22413.83 138.34 41472.37 88888.00 2023-11-22 12:10:34.000 326 22413.80 138.33 41472.40 88888.00 2023-11-22 12:10:35.000 326 22413.87 138.31 41472.44 47524.23 2023-11-22 12:10:36.000 326 22413.96 138.30 41472.50 88888.00 2023-11-22 12:10:37.000 326 22414.00 138.29 41472.56 88888.00 2023-11-22 12:10:38.000 326 22414.02 138.28 41472.57 88888.00 2023-11-22 12:10:39.000 326 22414.03 138.32 41472.52 88888.00 2023-11-22 12:10:40.000 326 22414.06 138.36 41472.44 47524.30 2023-11-22 12:10:41.000 326 22414.08 138.32 41472.38 88888.00 2023-11-22 12:10:42.000 326 22414.10 138.25 41472.36 88888.00 2023-11-22 12:10:43.000 326 22414.11 138.20 41472.36 88888.00 2023-11-22 12:10:44.000 326 22414.12 138.19 41472.41 88888.00 2023-11-22 12:10:45.000 326 22414.14 138.21 41472.50 47524.32 2023-11-22 12:10:46.000 326 22414.14 138.24 41472.50 88888.00 2023-11-22 12:10:47.000 326 22414.12 138.28 41472.43 88888.00 2023-11-22 12:10:48.000 326 22414.13 138.32 41472.39 88888.00 2023-11-22 12:10:49.000 326 22414.14 138.29 41472.38 88888.00 2023-11-22 12:10:50.000 326 22414.10 138.20 41472.31 47524.36 2023-11-22 12:10:51.000 326 22414.09 138.10 41472.25 88888.00 2023-11-22 12:10:52.000 326 22414.13 138.05 41472.23 88888.00 2023-11-22 12:10:53.000 326 22414.17 138.06 41472.20 88888.00 2023-11-22 12:10:54.000 326 22414.17 138.12 41472.20 88888.00 2023-11-22 12:10:55.000 326 22414.18 138.16 41472.27 47524.42 2023-11-22 12:10:56.000 326 22414.24 138.18 41472.30 88888.00 2023-11-22 12:10:57.000 326 22414.28 138.16 41472.22 88888.00 2023-11-22 12:10:58.000 326 22414.30 138.12 41472.15 88888.00 2023-11-22 12:10:59.000 326 22414.34 138.11 41472.14 88888.00 2023-11-22 12:11:00.000 326 22414.39 138.10 41472.13 47524.43 2023-11-22 12:11:01.000 326 22414.41 138.11 41472.11 88888.00 2023-11-22 12:11:02.000 326 22414.43 138.16 41472.15 88888.00 2023-11-22 12:11:03.000 326 22414.45 138.15 41472.26 88888.00 2023-11-22 12:11:04.000 326 22414.50 138.10 41472.33 88888.00 2023-11-22 12:11:05.000 326 22414.54 138.11 41472.34 47524.52 2023-11-22 12:11:06.000 326 22414.53 138.14 41472.36 88888.00 2023-11-22 12:11:07.000 326 22414.51 138.10 41472.43 88888.00 2023-11-22 12:11:08.000 326 22414.52 138.06 41472.46 88888.00 2023-11-22 12:11:09.000 326 22414.61 138.10 41472.45 88888.00 2023-11-22 12:11:10.000 326 22414.68 138.17 41472.41 47524.53 2023-11-22 12:11:11.000 326 22414.72 138.20 41472.36 88888.00 2023-11-22 12:11:12.000 326 22414.74 138.20 41472.34 88888.00 2023-11-22 12:11:13.000 326 22414.74 138.17 41472.31 88888.00 2023-11-22 12:11:14.000 326 22414.70 138.11 41472.32 88888.00 2023-11-22 12:11:15.000 326 22414.70 138.07 41472.34 47524.59 2023-11-22 12:11:16.000 326 22414.73 138.06 41472.31 88888.00 2023-11-22 12:11:17.000 326 22414.74 138.02 41472.28 88888.00 2023-11-22 12:11:18.000 326 22414.71 137.99 41472.34 88888.00 2023-11-22 12:11:19.000 326 22414.69 137.99 41472.43 88888.00 2023-11-22 12:11:20.000 326 22414.71 138.02 41472.43 47524.59 2023-11-22 12:11:21.000 326 22414.75 138.02 41472.32 88888.00 2023-11-22 12:11:22.000 326 22414.77 137.96 41472.19 88888.00 2023-11-22 12:11:23.000 326 22414.75 137.88 41472.13 88888.00 2023-11-22 12:11:24.000 326 22414.75 137.86 41472.17 88888.00 2023-11-22 12:11:25.000 326 22414.77 137.90 41472.23 47524.56 2023-11-22 12:11:26.000 326 22414.78 137.92 41472.27 88888.00 2023-11-22 12:11:27.000 326 22414.82 137.97 41472.31 88888.00 2023-11-22 12:11:28.000 326 22414.87 138.03 41472.32 88888.00 2023-11-22 12:11:29.000 326 22414.90 138.05 41472.30 88888.00 2023-11-22 12:11:30.000 326 22414.91 138.06 41472.29 47524.64 2023-11-22 12:11:31.000 326 22414.90 138.04 41472.28 88888.00 2023-11-22 12:11:32.000 326 22414.87 138.01 41472.25 88888.00 2023-11-22 12:11:33.000 326 22414.82 138.00 41472.24 88888.00 2023-11-22 12:11:34.000 326 22414.82 138.02 41472.26 88888.00 2023-11-22 12:11:35.000 326 22414.88 138.05 41472.29 47524.63 2023-11-22 12:11:36.000 326 22414.90 138.05 41472.28 88888.00 2023-11-22 12:11:37.000 326 22414.87 138.00 41472.26 88888.00 2023-11-22 12:11:38.000 326 22414.87 137.96 41472.27 88888.00 2023-11-22 12:11:39.000 326 22414.89 137.95 41472.29 88888.00 2023-11-22 12:11:40.000 326 22414.90 137.94 41472.28 47524.68 2023-11-22 12:11:41.000 326 22414.89 137.92 41472.24 88888.00 2023-11-22 12:11:42.000 326 22414.89 137.88 41472.25 88888.00 2023-11-22 12:11:43.000 326 22414.92 137.85 41472.30 88888.00 2023-11-22 12:11:44.000 326 22414.97 137.84 41472.34 88888.00 2023-11-22 12:11:45.000 326 22414.98 137.84 41472.39 47524.72 2023-11-22 12:11:46.000 326 22414.99 137.84 41472.45 88888.00 2023-11-22 12:11:47.000 326 22415.00 137.84 41472.45 88888.00 2023-11-22 12:11:48.000 326 22414.98 137.85 41472.41 88888.00 2023-11-22 12:11:49.000 326 22414.95 137.87 41472.39 88888.00 2023-11-22 12:11:50.000 326 22414.99 137.87 41472.43 47524.72 2023-11-22 12:11:51.000 326 22415.03 137.86 41472.48 88888.00 2023-11-22 12:11:52.000 326 22415.01 137.84 41472.48 88888.00 2023-11-22 12:11:53.000 326 22414.98 137.81 41472.44 88888.00 2023-11-22 12:11:54.000 326 22415.02 137.78 41472.44 88888.00 2023-11-22 12:11:55.000 326 22415.06 137.74 41472.42 47524.78 2023-11-22 12:11:56.000 326 22415.06 137.66 41472.38 88888.00 2023-11-22 12:11:57.000 326 22415.02 137.63 41472.38 88888.00 2023-11-22 12:11:58.000 326 22415.00 137.69 41472.41 88888.00 2023-11-22 12:11:59.000 326 22415.03 137.71 41472.43 88888.00 2023-11-22 12:12:00.000 326 22415.07 137.72 41472.47 47524.77 2023-11-22 12:12:01.000 326 22415.07 137.75 41472.54 88888.00 2023-11-22 12:12:02.000 326 22415.07 137.78 41472.50 88888.00 2023-11-22 12:12:03.000 326 22415.10 137.78 41472.46 88888.00 2023-11-22 12:12:04.000 326 22415.14 137.73 41472.46 88888.00 2023-11-22 12:12:05.000 326 22415.12 137.68 41472.47 47524.77 2023-11-22 12:12:06.000 326 22415.09 137.67 41472.45 88888.00 2023-11-22 12:12:07.000 326 22415.10 137.70 41472.44 88888.00 2023-11-22 12:12:08.000 326 22415.11 137.74 41472.46 88888.00 2023-11-22 12:12:09.000 326 22415.09 137.77 41472.51 88888.00 2023-11-22 12:12:10.000 326 22415.08 137.79 41472.53 47524.76 2023-11-22 12:12:11.000 326 22415.08 137.79 41472.48 88888.00 2023-11-22 12:12:12.000 326 22415.06 137.78 41472.39 88888.00 2023-11-22 12:12:13.000 326 22415.06 137.75 41472.32 88888.00 2023-11-22 12:12:14.000 326 22415.09 137.73 41472.29 88888.00 2023-11-22 12:12:15.000 326 22415.14 137.75 41472.28 47524.78 2023-11-22 12:12:16.000 326 22415.15 137.80 41472.28 88888.00 2023-11-22 12:12:17.000 326 22415.12 137.82 41472.28 88888.00 2023-11-22 12:12:18.000 326 22415.12 137.82 41472.25 88888.00 2023-11-22 12:12:19.000 326 22415.15 137.82 41472.24 88888.00 2023-11-22 12:12:20.000 326 22415.17 137.84 41472.31 47524.80 2023-11-22 12:12:21.000 326 22415.12 137.84 41472.36 88888.00 2023-11-22 12:12:22.000 326 22415.06 137.81 41472.36 88888.00 2023-11-22 12:12:23.000 326 22415.07 137.76 41472.33 88888.00 2023-11-22 12:12:24.000 326 22415.14 137.76 41472.28 88888.00 2023-11-22 12:12:25.000 326 22415.16 137.77 41472.24 47524.78 2023-11-22 12:12:26.000 326 22415.14 137.78 41472.25 88888.00 2023-11-22 12:12:27.000 326 22415.11 137.79 41472.30 88888.00 2023-11-22 12:12:28.000 326 22415.07 137.83 41472.34 88888.00 2023-11-22 12:12:29.000 326 22415.04 137.88 41472.38 88888.00 2023-11-22 12:12:30.000 326 22415.04 137.91 41472.42 47524.80 2023-11-22 12:12:31.000 326 22415.07 137.93 41472.43 88888.00 2023-11-22 12:12:32.000 326 22415.09 137.98 41472.41 88888.00 2023-11-22 12:12:33.000 326 22415.11 138.03 41472.34 88888.00 2023-11-22 12:12:34.000 326 22415.13 138.05 41472.23 88888.00 2023-11-22 12:12:35.000 326 22415.16 138.05 41472.18 47524.78 2023-11-22 12:12:36.000 326 22415.18 138.02 41472.17 88888.00 2023-11-22 12:12:37.000 326 22415.18 138.00 41472.21 88888.00 2023-11-22 12:12:38.000 326 22415.15 138.00 41472.28 88888.00 2023-11-22 12:12:39.000 326 22415.14 138.03 41472.30 88888.00 2023-11-22 12:12:40.000 326 22415.18 138.09 41472.30 47524.80 2023-11-22 12:12:41.000 326 22415.21 138.12 41472.32 88888.00 2023-11-22 12:12:42.000 326 22415.22 138.07 41472.36 88888.00 2023-11-22 12:12:43.000 326 22415.23 138.03 41472.36 88888.00 2023-11-22 12:12:44.000 326 22415.28 138.05 41472.37 88888.00 2023-11-22 12:12:45.000 326 22415.28 138.09 41472.39 47524.82 2023-11-22 12:12:46.000 326 22415.23 138.07 41472.40 88888.00 2023-11-22 12:12:47.000 326 22415.18 138.03 41472.39 88888.00 2023-11-22 12:12:48.000 326 22415.19 138.07 41472.35 88888.00 2023-11-22 12:12:49.000 326 22415.22 138.13 41472.30 88888.00 2023-11-22 12:12:50.000 326 22415.24 138.15 41472.26 47524.80 2023-11-22 12:12:51.000 326 22415.22 138.12 41472.25 88888.00 2023-11-22 12:12:52.000 326 22415.22 138.11 41472.29 88888.00 2023-11-22 12:12:53.000 326 22415.24 138.15 41472.32 88888.00 2023-11-22 12:12:54.000 326 22415.23 138.17 41472.30 88888.00 2023-11-22 12:12:55.000 326 22415.20 138.17 41472.28 47524.84 2023-11-22 12:12:56.000 326 22415.20 138.17 41472.27 88888.00 2023-11-22 12:12:57.000 326 22415.24 138.17 41472.27 88888.00 2023-11-22 12:12:58.000 326 22415.29 138.17 41472.29 88888.00 2023-11-22 12:12:59.000 326 22415.31 138.16 41472.29 88888.00 2023-11-22 12:13:00.000 326 22415.29 138.14 41472.26 47524.84 2023-11-22 12:13:01.000 326 22415.27 138.09 41472.24 88888.00 2023-11-22 12:13:02.000 326 22415.26 138.04 41472.27 88888.00 2023-11-22 12:13:03.000 326 22415.24 138.03 41472.29 88888.00 2023-11-22 12:13:04.000 326 22415.24 138.08 41472.27 88888.00 2023-11-22 12:13:05.000 326 22415.27 138.12 41472.22 47524.83 2023-11-22 12:13:06.000 326 22415.29 138.10 41472.21 88888.00 2023-11-22 12:13:07.000 326 22415.29 138.10 41472.22 88888.00 2023-11-22 12:13:08.000 326 22415.32 138.14 41472.23 88888.00 2023-11-22 12:13:09.000 326 22415.38 138.16 41472.30 88888.00 2023-11-22 12:13:10.000 326 22415.41 138.15 41472.37 47524.86 2023-11-22 12:13:11.000 326 22415.40 138.12 41472.38 88888.00 2023-11-22 12:13:12.000 326 22415.38 138.11 41472.38 88888.00 2023-11-22 12:13:13.000 326 22415.37 138.10 41472.39 88888.00 2023-11-22 12:13:14.000 326 22415.40 138.07 41472.34 88888.00 2023-11-22 12:13:15.000 326 22415.43 138.08 41472.29 47524.85 2023-11-22 12:13:16.000 326 22415.44 138.13 41472.27 88888.00 2023-11-22 12:13:17.000 326 22415.44 138.14 41472.29 88888.00 2023-11-22 12:13:18.000 326 22415.42 138.13 41472.31 88888.00 2023-11-22 12:13:19.000 326 22415.39 138.12 41472.27 88888.00 2023-11-22 12:13:20.000 326 22415.39 138.11 41472.20 47524.90 2023-11-22 12:13:21.000 326 22415.40 138.07 41472.20 88888.00 2023-11-22 12:13:22.000 326 22415.40 138.06 41472.25 88888.00 2023-11-22 12:13:23.000 326 22415.37 138.11 41472.28 88888.00 2023-11-22 12:13:24.000 326 22415.36 138.18 41472.25 88888.00 2023-11-22 12:13:25.000 326 22415.40 138.21 41472.28 47524.92 2023-11-22 12:13:26.000 326 22415.48 138.23 41472.38 88888.00 2023-11-22 12:13:27.000 326 22415.52 138.25 41472.41 88888.00 2023-11-22 12:13:28.000 326 22415.48 138.24 41472.35 88888.00 2023-11-22 12:13:29.000 326 22415.42 138.22 41472.33 88888.00 2023-11-22 12:13:30.000 326 22415.41 138.21 41472.36 47524.88 2023-11-22 12:13:31.000 326 22415.42 138.22 41472.32 88888.00 2023-11-22 12:13:32.000 326 22415.43 138.20 41472.28 88888.00 2023-11-22 12:13:33.000 326 22415.46 138.16 41472.31 88888.00 2023-11-22 12:13:34.000 326 22415.48 138.13 41472.32 88888.00 2023-11-22 12:13:35.000 326 22415.48 138.11 41472.28 47524.91 2023-11-22 12:13:36.000 326 22415.44 138.09 41472.28 88888.00 2023-11-22 12:13:37.000 326 22415.38 138.08 41472.31 88888.00 2023-11-22 12:13:38.000 326 22415.36 138.08 41472.30 88888.00 2023-11-22 12:13:39.000 326 22415.40 138.06 41472.26 88888.00 2023-11-22 12:13:40.000 326 22415.44 138.06 41472.27 47524.92 2023-11-22 12:13:41.000 326 22415.47 138.02 41472.36 88888.00 2023-11-22 12:13:42.000 326 22415.48 137.96 41472.41 88888.00 2023-11-22 12:13:43.000 326 22415.49 137.97 41472.39 88888.00 2023-11-22 12:13:44.000 326 22415.49 138.04 41472.34 88888.00 2023-11-22 12:13:45.000 326 22415.50 138.07 41472.36 47524.95 2023-11-22 12:13:46.000 326 22415.49 138.04 41472.38 88888.00 2023-11-22 12:13:47.000 326 22415.49 137.98 41472.41 88888.00 2023-11-22 12:13:48.000 326 22415.53 137.93 41472.48 88888.00 2023-11-22 12:13:49.000 326 22415.54 137.90 41472.52 88888.00 2023-11-22 12:13:50.000 326 22415.51 137.87 41472.47 47524.93 2023-11-22 12:13:51.000 326 22415.44 137.87 41472.39 88888.00 2023-11-22 12:13:52.000 326 22415.39 137.90 41472.34 88888.00 2023-11-22 12:13:53.000 326 22415.39 137.90 41472.35 88888.00 2023-11-22 12:13:54.000 326 22415.42 137.87 41472.43 88888.00 2023-11-22 12:13:55.000 326 22415.44 137.80 41472.48 47525.00 2023-11-22 12:13:56.000 326 22415.47 137.73 41472.44 88888.00 2023-11-22 12:13:57.000 326 22415.52 137.67 41472.44 88888.00 2023-11-22 12:13:58.000 326 22415.56 137.62 41472.52 88888.00 2023-11-22 12:13:59.000 326 22415.59 137.61 41472.58 88888.00 2023-11-22 12:14:00.000 326 22415.62 137.60 41472.61 47525.04 2023-11-22 12:14:01.000 326 22415.62 137.51 41472.55 88888.00 2023-11-22 12:14:02.000 326 22415.60 137.40 41472.43 88888.00 2023-11-22 12:14:03.000 326 22415.63 137.37 41472.37 88888.00 2023-11-22 12:14:04.000 326 22415.69 137.38 41472.44 88888.00 2023-11-22 12:14:05.000 326 22415.72 137.36 41472.52 47525.07 2023-11-22 12:14:06.000 326 22415.70 137.33 41472.53 88888.00 2023-11-22 12:14:07.000 326 22415.66 137.29 41472.50 88888.00 2023-11-22 12:14:08.000 326 22415.66 137.26 41472.52 88888.00 2023-11-22 12:14:09.000 326 22415.71 137.22 41472.54 88888.00 2023-11-22 12:14:10.000 326 22415.76 137.17 41472.53 47525.16 2023-11-22 12:14:11.000 326 22415.81 137.09 41472.47 88888.00 2023-11-22 12:14:12.000 326 22415.82 136.99 41472.44 88888.00 2023-11-22 12:14:13.000 326 22415.80 136.88 41472.47 88888.00 2023-11-22 12:14:14.000 326 22415.79 136.81 41472.51 88888.00 2023-11-22 12:14:15.000 326 22415.83 136.79 41472.54 47525.21 2023-11-22 12:14:16.000 326 22415.87 136.79 41472.54 88888.00 2023-11-22 12:14:17.000 326 22415.89 136.72 41472.48 88888.00 2023-11-22 12:14:18.000 326 22415.90 136.62 41472.44 88888.00 2023-11-22 12:14:19.000 326 22415.94 136.61 41472.44 88888.00 2023-11-22 12:14:20.000 326 22415.96 136.59 41472.42 47525.27 2023-11-22 12:14:21.000 326 22415.96 136.51 41472.43 88888.00 2023-11-22 12:14:22.000 326 22415.95 136.41 41472.48 88888.00 2023-11-22 12:14:23.000 326 22415.98 136.32 41472.49 88888.00 2023-11-22 12:14:24.000 326 22416.03 136.28 41472.48 88888.00 2023-11-22 12:14:25.000 326 22416.07 136.27 41472.53 47525.31 2023-11-22 12:14:26.000 326 22416.10 136.25 41472.60 88888.00 2023-11-22 12:14:27.000 326 22416.14 136.17 41472.60 88888.00 2023-11-22 12:14:28.000 326 22416.17 136.06 41472.55 88888.00 2023-11-22 12:14:29.000 326 22416.18 135.99 41472.50 88888.00 2023-11-22 12:14:30.000 326 22416.15 135.95 41472.50 47525.34 2023-11-22 12:14:31.000 326 22416.12 135.88 41472.51 88888.00 2023-11-22 12:14:32.000 326 22416.16 135.80 41472.54 88888.00 2023-11-22 12:14:33.000 326 22416.22 135.71 41472.57 88888.00 2023-11-22 12:14:34.000 326 22416.20 135.64 41472.55 88888.00 2023-11-22 12:14:35.000 326 22416.16 135.60 41472.51 47525.41 2023-11-22 12:14:36.000 326 22416.16 135.56 41472.49 88888.00 2023-11-22 12:14:37.000 326 22416.22 135.50 41472.50 88888.00 2023-11-22 12:14:38.000 326 22416.30 135.45 41472.58 88888.00 2023-11-22 12:14:39.000 326 22416.35 135.36 41472.71 88888.00 2023-11-22 12:14:40.000 326 22416.33 135.25 41472.78 47525.45 2023-11-22 12:14:41.000 326 22416.28 135.14 41472.77 88888.00 2023-11-22 12:14:42.000 326 22416.24 135.06 41472.68 88888.00 2023-11-22 12:14:43.000 326 22416.24 134.99 41472.58 88888.00 2023-11-22 12:14:44.000 326 22416.28 134.89 41472.57 88888.00 2023-11-22 12:14:45.000 326 22416.32 134.76 41472.62 47525.49 2023-11-22 12:14:46.000 326 22416.37 134.66 41472.70 88888.00 2023-11-22 12:14:47.000 326 22416.37 134.64 41472.72 88888.00 2023-11-22 12:14:48.000 326 22416.35 134.64 41472.67 88888.00 2023-11-22 12:14:49.000 326 22416.38 134.61 41472.62 88888.00 2023-11-22 12:14:50.000 326 22416.42 134.54 41472.59 47525.55 2023-11-22 12:14:51.000 326 22416.47 134.49 41472.52 88888.00 2023-11-22 12:14:52.000 326 22416.51 134.42 41472.43 88888.00 2023-11-22 12:14:53.000 326 22416.50 134.30 41472.43 88888.00 2023-11-22 12:14:54.000 326 22416.49 134.24 41472.51 88888.00 2023-11-22 12:14:55.000 326 22416.53 134.23 41472.57 47525.65 2023-11-22 12:14:56.000 326 22416.61 134.19 41472.59 88888.00 2023-11-22 12:14:57.000 326 22416.66 134.12 41472.59 88888.00 2023-11-22 12:14:58.000 326 22416.65 134.06 41472.61 88888.00 2023-11-22 12:14:59.000 326 22416.59 133.98 41472.63 88888.00 2023-11-22 12:15:00.000 326 22416.56 133.89 41472.69 47525.70 2023-11-22 12:15:01.000 326 22416.58 133.84 41472.70 88888.00 2023-11-22 12:15:02.000 326 22416.66 133.81 41472.63 88888.00 2023-11-22 12:15:03.000 326 22416.73 133.75 41472.59 88888.00 2023-11-22 12:15:04.000 326 22416.77 133.66 41472.63 88888.00 2023-11-22 12:15:05.000 326 22416.80 133.58 41472.69 47525.71 2023-11-22 12:15:06.000 326 22416.81 133.49 41472.71 88888.00 2023-11-22 12:15:07.000 326 22416.77 133.41 41472.69 88888.00 2023-11-22 12:15:08.000 326 22416.72 133.34 41472.67 88888.00 2023-11-22 12:15:09.000 326 22416.72 133.29 41472.65 88888.00 2023-11-22 12:15:10.000 326 22416.75 133.23 41472.62 47525.76 2023-11-22 12:15:11.000 326 22416.78 133.16 41472.61 88888.00 2023-11-22 12:15:12.000 326 22416.82 133.09 41472.61 88888.00 2023-11-22 12:15:13.000 326 22416.86 133.02 41472.57 88888.00 2023-11-22 12:15:14.000 326 22416.88 132.97 41472.56 88888.00 2023-11-22 12:15:15.000 326 22416.89 132.96 41472.57 47525.81 2023-11-22 12:15:16.000 326 22416.91 132.94 41472.57 88888.00 2023-11-22 12:15:17.000 326 22416.98 132.89 41472.57 88888.00 2023-11-22 12:15:18.000 326 22417.03 132.83 41472.59 88888.00 2023-11-22 12:15:19.000 326 22417.05 132.78 41472.59 88888.00 2023-11-22 12:15:20.000 326 22417.05 132.78 41472.60 47525.84 2023-11-22 12:15:21.000 326 22417.09 132.78 41472.60 88888.00 2023-11-22 12:15:22.000 326 22417.10 132.75 41472.61 88888.00 2023-11-22 12:15:23.000 326 22417.03 132.75 41472.57 88888.00 2023-11-22 12:15:24.000 326 22417.01 132.76 41472.54 88888.00 2023-11-22 12:15:25.000 326 22417.09 132.78 41472.57 47525.84 2023-11-22 12:15:26.000 326 22417.18 132.79 41472.61 88888.00 2023-11-22 12:15:27.000 326 22417.17 132.77 41472.60 88888.00 2023-11-22 12:15:28.000 326 22417.13 132.72 41472.60 88888.00 2023-11-22 12:15:29.000 326 22417.17 132.72 41472.60 88888.00 2023-11-22 12:15:30.000 326 22417.22 132.75 41472.55 47525.87 2023-11-22 12:15:31.000 326 22417.21 132.75 41472.50 88888.00 2023-11-22 12:15:32.000 326 22417.21 132.73 41472.55 88888.00 2023-11-22 12:15:33.000 326 22417.26 132.71 41472.63 88888.00 2023-11-22 12:15:34.000 326 22417.31 132.69 41472.64 88888.00 2023-11-22 12:15:35.000 326 22417.33 132.66 41472.57 47525.93 2023-11-22 12:15:36.000 326 22417.31 132.64 41472.54 88888.00 2023-11-22 12:15:37.000 326 22417.32 132.64 41472.56 88888.00 2023-11-22 12:15:38.000 326 22417.31 132.69 41472.61 88888.00 2023-11-22 12:15:39.000 326 22417.30 132.76 41472.56 88888.00 2023-11-22 12:15:40.000 326 22417.32 132.76 41472.43 47525.99 2023-11-22 12:15:41.000 326 22417.39 132.71 41472.40 88888.00 2023-11-22 12:15:42.000 326 22417.44 132.68 41472.49 88888.00 2023-11-22 12:15:43.000 326 22417.44 132.65 41472.50 88888.00 2023-11-22 12:15:44.000 326 22417.41 132.59 41472.43 88888.00 2023-11-22 12:15:45.000 326 22417.43 132.56 41472.40 47526.01 2023-11-22 12:15:46.000 326 22417.48 132.56 41472.43 88888.00 2023-11-22 12:15:47.000 326 22417.49 132.54 41472.46 88888.00 2023-11-22 12:15:48.000 326 22417.48 132.50 41472.48 88888.00 2023-11-22 12:15:49.000 326 22417.51 132.47 41472.46 88888.00 2023-11-22 12:15:50.000 326 22417.53 132.47 41472.46 47525.98 2023-11-22 12:15:51.000 326 22417.48 132.45 41472.46 88888.00 2023-11-22 12:15:52.000 326 22417.40 132.41 41472.44 88888.00 2023-11-22 12:15:53.000 326 22417.39 132.37 41472.38 88888.00 2023-11-22 12:15:54.000 326 22417.44 132.36 41472.34 88888.00 2023-11-22 12:15:55.000 326 22417.47 132.37 41472.36 47526.02 2023-11-22 12:15:56.000 326 22417.47 132.38 41472.41 88888.00 2023-11-22 12:15:57.000 326 22417.45 132.36 41472.38 88888.00 2023-11-22 12:15:58.000 326 22417.47 132.30 41472.36 88888.00 2023-11-22 12:15:59.000 326 22417.54 132.23 41472.40 88888.00 2023-11-22 12:16:00.000 326 22417.60 132.19 41472.44 47526.07 2023-11-22 12:16:01.000 326 22417.59 132.18 41472.47 88888.00 2023-11-22 12:16:02.000 326 22417.55 132.16 41472.48 88888.00 2023-11-22 12:16:03.000 326 22417.55 132.11 41472.42 88888.00 2023-11-22 12:16:04.000 326 22417.56 132.07 41472.36 88888.00 2023-11-22 12:16:05.000 326 22417.54 132.06 41472.41 47526.11 2023-11-22 12:16:06.000 326 22417.56 132.07 41472.52 88888.00 2023-11-22 12:16:07.000 326 22417.59 132.06 41472.59 88888.00 2023-11-22 12:16:08.000 326 22417.58 132.05 41472.60 88888.00 2023-11-22 12:16:09.000 326 22417.55 132.02 41472.56 88888.00 2023-11-22 12:16:10.000 326 22417.58 131.97 41472.51 47526.17 2023-11-22 12:16:11.000 326 22417.63 131.89 41472.48 88888.00 2023-11-22 12:16:12.000 326 22417.61 131.83 41472.38 88888.00 2023-11-22 12:16:13.000 326 22417.62 131.82 41472.30 88888.00 2023-11-22 12:16:14.000 326 22417.65 131.83 41472.29 88888.00 2023-11-22 12:16:15.000 326 22417.66 131.82 41472.30 47526.20 2023-11-22 12:16:16.000 326 22417.68 131.80 41472.30 88888.00 2023-11-22 12:16:17.000 326 22417.71 131.77 41472.32 88888.00 2023-11-22 12:16:18.000 326 22417.74 131.69 41472.38 88888.00 2023-11-22 12:16:19.000 326 22417.81 131.59 41472.46 88888.00 2023-11-22 12:16:20.000 326 22417.87 131.54 41472.54 47526.28 2023-11-22 12:16:21.000 326 22417.90 131.53 41472.55 88888.00 2023-11-22 12:16:22.000 326 22417.90 131.49 41472.51 88888.00 2023-11-22 12:16:23.000 326 22417.90 131.41 41472.46 88888.00 2023-11-22 12:16:24.000 326 22417.94 131.33 41472.45 88888.00 2023-11-22 12:16:25.000 326 22418.02 131.27 41472.52 47526.42 2023-11-22 12:16:26.000 326 22418.08 131.21 41472.60 88888.00 2023-11-22 12:16:27.000 326 22418.17 131.14 41472.68 88888.00 2023-11-22 12:16:28.000 326 22418.25 131.04 41472.70 88888.00 2023-11-22 12:16:29.000 326 22418.28 130.96 41472.64 88888.00 2023-11-22 12:16:30.000 326 22418.29 130.91 41472.60 47526.60 2023-11-22 12:16:31.000 326 22418.34 130.80 41472.67 88888.00 2023-11-22 12:16:32.000 326 22418.37 130.64 41472.69 88888.00 2023-11-22 12:16:33.000 326 22418.39 130.52 41472.67 88888.00 2023-11-22 12:16:34.000 326 22418.49 130.49 41472.69 88888.00 2023-11-22 12:16:35.000 326 22418.59 130.46 41472.68 47526.71 2023-11-22 12:16:36.000 326 22418.61 130.41 41472.65 88888.00 2023-11-22 12:16:37.000 326 22418.61 130.38 41472.65 88888.00 2023-11-22 12:16:38.000 326 22418.60 130.28 41472.62 88888.00 2023-11-22 12:16:39.000 326 22418.65 130.14 41472.56 88888.00 2023-11-22 12:16:40.000 326 22418.74 130.05 41472.53 47526.87 2023-11-22 12:16:41.000 326 22418.81 130.02 41472.53 88888.00 2023-11-22 12:16:42.000 326 22418.84 129.97 41472.56 88888.00 2023-11-22 12:16:43.000 326 22418.84 129.91 41472.64 88888.00 2023-11-22 12:16:44.000 326 22418.83 129.82 41472.74 88888.00 2023-11-22 12:16:45.000 326 22418.86 129.72 41472.79 47526.97 2023-11-22 12:16:46.000 326 22418.92 129.68 41472.79 88888.00 2023-11-22 12:16:47.000 326 22418.98 129.65 41472.81 88888.00 2023-11-22 12:16:48.000 326 22419.07 129.54 41472.82 88888.00 2023-11-22 12:16:49.000 326 22419.14 129.41 41472.80 88888.00 2023-11-22 12:16:50.000 326 22419.16 129.35 41472.81 47527.09 2023-11-22 12:16:51.000 326 22419.21 129.35 41472.87 88888.00 2023-11-22 12:16:52.000 326 22419.26 129.32 41472.88 88888.00 2023-11-22 12:16:53.000 326 22419.27 129.24 41472.81 88888.00 2023-11-22 12:16:54.000 326 22419.30 129.15 41472.72 88888.00 2023-11-22 12:16:55.000 326 22419.29 129.06 41472.68 47527.17 2023-11-22 12:16:56.000 326 22419.28 129.01 41472.68 88888.00 2023-11-22 12:16:57.000 326 22419.32 128.97 41472.73 88888.00 2023-11-22 12:16:58.000 326 22419.38 128.88 41472.76 88888.00 2023-11-22 12:16:59.000 326 22419.40 128.77 41472.77 88888.00 2023-11-22 12:17:00.000 326 22419.42 128.71 41472.79 47527.22 2023-11-22 12:17:01.000 326 22419.45 128.66 41472.82 88888.00 2023-11-22 12:17:02.000 326 22419.50 128.65 41472.88 88888.00 2023-11-22 12:17:03.000 326 22419.53 128.66 41472.93 88888.00 2023-11-22 12:17:04.000 326 22419.54 128.62 41472.91 88888.00 2023-11-22 12:17:05.000 326 22419.53 128.52 41472.85 47527.33 2023-11-22 12:17:06.000 326 22419.53 128.42 41472.79 88888.00 2023-11-22 12:17:07.000 326 22419.51 128.36 41472.74 88888.00 2023-11-22 12:17:08.000 326 22419.50 128.33 41472.71 88888.00 2023-11-22 12:17:09.000 326 22419.50 128.31 41472.76 88888.00 2023-11-22 12:17:10.000 326 22419.53 128.29 41472.84 47527.38 2023-11-22 12:17:11.000 326 22419.57 128.20 41472.86 88888.00 2023-11-22 12:17:12.000 326 22419.60 128.10 41472.81 88888.00 2023-11-22 12:17:13.000 326 22419.62 128.04 41472.76 88888.00 2023-11-22 12:17:14.000 326 22419.63 127.99 41472.73 88888.00 2023-11-22 12:17:15.000 326 22419.66 127.95 41472.77 47527.50 2023-11-22 12:17:16.000 326 22419.75 127.93 41472.82 88888.00 2023-11-22 12:17:17.000 326 22419.83 127.87 41472.83 88888.00 2023-11-22 12:17:18.000 326 22419.87 127.77 41472.86 88888.00 2023-11-22 12:17:19.000 326 22419.91 127.68 41472.94 88888.00 2023-11-22 12:17:20.000 326 22419.97 127.66 41472.96 47527.56 2023-11-22 12:17:21.000 326 22420.02 127.64 41472.90 88888.00 2023-11-22 12:17:22.000 326 22420.05 127.57 41472.84 88888.00 2023-11-22 12:17:23.000 326 22420.08 127.52 41472.84 88888.00 2023-11-22 12:17:24.000 326 22420.12 127.50 41472.88 88888.00 2023-11-22 12:17:25.000 326 22420.13 127.42 41472.91 47527.61 2023-11-22 12:17:26.000 326 22420.12 127.25 41472.92 88888.00 2023-11-22 12:17:27.000 326 22420.12 127.10 41472.95 88888.00 2023-11-22 12:17:28.000 326 22420.11 127.05 41472.99 88888.00 2023-11-22 12:17:29.000 326 22420.11 127.03 41473.03 88888.00 2023-11-22 12:17:30.000 326 22420.15 126.95 41473.07 47527.67 2023-11-22 12:17:31.000 326 22420.18 126.85 41473.11 88888.00 2023-11-22 12:17:32.000 326 22420.18 126.78 41473.10 88888.00 2023-11-22 12:17:33.000 326 22420.15 126.71 41473.04 88888.00 2023-11-22 12:17:34.000 326 22420.11 126.62 41472.94 88888.00 2023-11-22 12:17:35.000 326 22420.16 126.52 41472.95 47527.77 2023-11-22 12:17:36.000 326 22420.26 126.46 41473.06 88888.00 2023-11-22 12:17:37.000 326 22420.36 126.45 41473.18 88888.00 2023-11-22 12:17:38.000 326 22420.42 126.42 41473.24 88888.00 2023-11-22 12:17:39.000 326 22420.41 126.34 41473.25 88888.00 2023-11-22 12:17:40.000 326 22420.39 126.25 41473.23 47527.82 2023-11-22 12:17:41.000 326 22420.40 126.16 41473.16 88888.00 2023-11-22 12:17:42.000 326 22420.42 126.08 41473.06 88888.00 2023-11-22 12:17:43.000 326 22420.45 126.03 41473.02 88888.00 2023-11-22 12:17:44.000 326 22420.47 126.01 41473.04 88888.00 2023-11-22 12:17:45.000 326 22420.46 126.02 41473.02 47527.87 2023-11-22 12:17:46.000 326 22420.47 125.96 41472.96 88888.00 2023-11-22 12:17:47.000 326 22420.48 125.83 41472.88 88888.00 2023-11-22 12:17:48.000 326 22420.48 125.69 41472.82 88888.00 2023-11-22 12:17:49.000 326 22420.47 125.61 41472.87 88888.00 2023-11-22 12:17:50.000 326 22420.48 125.60 41472.99 47527.89 2023-11-22 12:17:51.000 326 22420.56 125.62 41473.03 88888.00 2023-11-22 12:17:52.000 326 22420.63 125.60 41473.06 88888.00 2023-11-22 12:17:53.000 326 22420.60 125.51 41473.15 88888.00 2023-11-22 12:17:54.000 326 22420.55 125.43 41473.18 88888.00 2023-11-22 12:17:55.000 326 22420.54 125.41 41473.15 47527.93 2023-11-22 12:17:56.000 326 22420.56 125.38 41473.14 88888.00 2023-11-22 12:17:57.000 326 22420.58 125.30 41473.14 88888.00 2023-11-22 12:17:58.000 326 22420.59 125.23 41473.11 88888.00 2023-11-22 12:17:59.000 326 22420.61 125.22 41473.10 88888.00 2023-11-22 12:18:00.000 326 22420.63 125.22 41473.12 47527.94 2023-11-22 12:18:01.000 326 22420.62 125.15 41473.08 88888.00 2023-11-22 12:18:02.000 326 22420.59 125.05 41472.97 88888.00 2023-11-22 12:18:03.000 326 22420.58 124.98 41472.91 88888.00 2023-11-22 12:18:04.000 326 22420.54 124.91 41472.96 88888.00 2023-11-22 12:18:05.000 326 22420.51 124.83 41473.00 47528.01 2023-11-22 12:18:06.000 326 22420.55 124.78 41472.97 88888.00 2023-11-22 12:18:07.000 326 22420.61 124.76 41472.97 88888.00 2023-11-22 12:18:08.000 326 22420.64 124.78 41473.01 88888.00 2023-11-22 12:18:09.000 326 22420.65 124.79 41473.04 88888.00 2023-11-22 12:18:10.000 326 22420.67 124.77 41473.08 47528.08 2023-11-22 12:18:11.000 326 22420.73 124.71 41473.14 88888.00 2023-11-22 12:18:12.000 326 22420.76 124.62 41473.14 88888.00 2023-11-22 12:18:13.000 326 22420.75 124.52 41473.10 88888.00 2023-11-22 12:18:14.000 326 22420.77 124.43 41473.15 88888.00 2023-11-22 12:18:15.000 326 22420.85 124.39 41473.23 47528.11 2023-11-22 12:18:16.000 326 22420.90 124.37 41473.23 88888.00 2023-11-22 12:18:17.000 326 22420.88 124.32 41473.17 88888.00 2023-11-22 12:18:18.000 326 22420.86 124.24 41473.16 88888.00 2023-11-22 12:18:19.000 326 22420.87 124.18 41473.27 88888.00 2023-11-22 12:18:20.000 326 22420.90 124.14 41473.34 47528.14 2023-11-22 12:18:21.000 326 22420.91 124.08 41473.24 88888.00 2023-11-22 12:18:22.000 326 22420.91 123.98 41473.14 88888.00 2023-11-22 12:18:23.000 326 22420.91 123.90 41473.19 88888.00 2023-11-22 12:18:24.000 326 22420.92 123.87 41473.31 88888.00 2023-11-22 12:18:25.000 326 22420.93 123.87 41473.37 47528.13 2023-11-22 12:18:26.000 326 22420.92 123.87 41473.34 88888.00 2023-11-22 12:18:27.000 326 22420.90 123.86 41473.33 88888.00 2023-11-22 12:18:28.000 326 22420.91 123.84 41473.39 88888.00 2023-11-22 12:18:29.000 326 22420.88 123.81 41473.41 88888.00 2023-11-22 12:18:30.000 326 22420.84 123.78 41473.39 47528.09 2023-11-22 12:18:31.000 326 22420.81 123.74 41473.39 88888.00 2023-11-22 12:18:32.000 326 22420.80 123.72 41473.40 88888.00 2023-11-22 12:18:33.000 326 22420.81 123.70 41473.43 88888.00 2023-11-22 12:18:34.000 326 22420.83 123.68 41473.46 88888.00 2023-11-22 12:18:35.000 326 22420.79 123.67 41473.47 47528.06 2023-11-22 12:18:36.000 326 22420.72 123.68 41473.41 88888.00 2023-11-22 12:18:37.000 326 22420.67 123.69 41473.32 88888.00 2023-11-22 12:18:38.000 326 22420.65 123.63 41473.23 88888.00 2023-11-22 12:18:39.000 326 22420.62 123.54 41473.18 88888.00 2023-11-22 12:18:40.000 326 22420.59 123.52 41473.18 47528.01 2023-11-22 12:18:41.000 326 22420.59 123.49 41473.21 88888.00 2023-11-22 12:18:42.000 326 22420.60 123.42 41473.25 88888.00 2023-11-22 12:18:43.000 326 22420.62 123.38 41473.29 88888.00 2023-11-22 12:18:44.000 326 22420.64 123.37 41473.35 88888.00 2023-11-22 12:18:45.000 326 22420.64 123.37 41473.40 47528.04 2023-11-22 12:18:46.000 326 22420.58 123.33 41473.38 88888.00 2023-11-22 12:18:47.000 326 22420.52 123.27 41473.27 88888.00 2023-11-22 12:18:48.000 326 22420.51 123.22 41473.14 88888.00 2023-11-22 12:18:49.000 326 22420.55 123.22 41473.14 88888.00 2023-11-22 12:18:50.000 326 22420.58 123.21 41473.21 47528.05 2023-11-22 12:18:51.000 326 22420.54 123.17 41473.24 88888.00 2023-11-22 12:18:52.000 326 22420.52 123.10 41473.23 88888.00 2023-11-22 12:18:53.000 326 22420.57 123.06 41473.30 88888.00 2023-11-22 12:18:54.000 326 22420.62 123.06 41473.36 88888.00 2023-11-22 12:18:55.000 326 22420.60 123.02 41473.34 47528.03 2023-11-22 12:18:56.000 326 22420.56 122.92 41473.31 88888.00 2023-11-22 12:18:57.000 326 22420.55 122.84 41473.30 88888.00 2023-11-22 12:18:58.000 326 22420.57 122.80 41473.35 88888.00 2023-11-22 12:18:59.000 326 22420.57 122.74 41473.44 88888.00 2023-11-22 12:19:00.000 326 22420.58 122.69 41473.46 47528.05 2023-11-22 12:19:01.000 326 22420.61 122.66 41473.44 88888.00 2023-11-22 12:19:02.000 326 22420.58 122.62 41473.43 88888.00 2023-11-22 12:19:03.000 326 22420.48 122.53 41473.36 88888.00 2023-11-22 12:19:04.000 326 22420.43 122.45 41473.23 88888.00 2023-11-22 12:19:05.000 326 22420.47 122.41 41473.15 47528.09 2023-11-22 12:19:06.000 326 22420.53 122.36 41473.17 88888.00 2023-11-22 12:19:07.000 326 22420.58 122.32 41473.27 88888.00 2023-11-22 12:19:08.000 326 22420.60 122.30 41473.34 88888.00 2023-11-22 12:19:09.000 326 22420.57 122.29 41473.31 88888.00 2023-11-22 12:19:10.000 326 22420.54 122.25 41473.31 47528.08 2023-11-22 12:19:11.000 326 22420.52 122.20 41473.37 88888.00 2023-11-22 12:19:12.000 326 22420.51 122.17 41473.34 88888.00 2023-11-22 12:19:13.000 326 22420.51 122.15 41473.24 88888.00 2023-11-22 12:19:14.000 326 22420.53 122.11 41473.18 88888.00 2023-11-22 12:19:15.000 326 22420.56 122.07 41473.15 47528.11 2023-11-22 12:19:16.000 326 22420.53 122.04 41473.18 88888.00 2023-11-22 12:19:17.000 326 22420.52 122.03 41473.29 88888.00 2023-11-22 12:19:18.000 326 22420.56 122.01 41473.30 88888.00 2023-11-22 12:19:19.000 326 22420.60 121.95 41473.22 88888.00 2023-11-22 12:19:20.000 326 22420.61 121.89 41473.25 47528.09 2023-11-22 12:19:21.000 326 22420.60 121.86 41473.37 88888.00 2023-11-22 12:19:22.000 326 22420.58 121.84 41473.47 88888.00 2023-11-22 12:19:23.000 326 22420.60 121.82 41473.55 88888.00 2023-11-22 12:19:24.000 326 22420.63 121.80 41473.55 88888.00 2023-11-22 12:19:25.000 326 22420.64 121.79 41473.50 47528.06 2023-11-22 12:19:26.000 326 22420.63 121.77 41473.46 88888.00 2023-11-22 12:19:27.000 326 22420.61 121.72 41473.46 88888.00 2023-11-22 12:19:28.000 326 22420.57 121.65 41473.44 88888.00 2023-11-22 12:19:29.000 326 22420.57 121.57 41473.39 88888.00 2023-11-22 12:19:30.000 326 22420.58 121.52 41473.34 47528.06 2023-11-22 12:19:31.000 326 22420.60 121.52 41473.32 88888.00 2023-11-22 12:19:32.000 326 22420.59 121.54 41473.36 88888.00 2023-11-22 12:19:33.000 326 22420.56 121.55 41473.41 88888.00 2023-11-22 12:19:34.000 326 22420.55 121.52 41473.45 88888.00 2023-11-22 12:19:35.000 326 22420.60 121.51 41473.50 47528.06 2023-11-22 12:19:36.000 326 22420.63 121.48 41473.53 88888.00 2023-11-22 12:19:37.000 326 22420.59 121.41 41473.45 88888.00 2023-11-22 12:19:38.000 326 22420.54 121.34 41473.33 88888.00 2023-11-22 12:19:39.000 326 22420.53 121.31 41473.30 88888.00 2023-11-22 12:19:40.000 326 22420.54 121.28 41473.27 47528.02 2023-11-22 12:19:41.000 326 22420.51 121.25 41473.21 88888.00 2023-11-22 12:19:42.000 326 22420.45 121.21 41473.21 88888.00 2023-11-22 12:19:43.000 326 22420.41 121.15 41473.20 88888.00 2023-11-22 12:19:44.000 326 22420.40 121.10 41473.11 88888.00 2023-11-22 12:19:45.000 326 22420.42 121.11 41473.04 47527.99 2023-11-22 12:19:46.000 326 22420.47 121.15 41473.07 88888.00 2023-11-22 12:19:47.000 326 22420.46 121.16 41473.16 88888.00 2023-11-22 12:19:48.000 326 22420.41 121.14 41473.23 88888.00 2023-11-22 12:19:49.000 326 22420.39 121.12 41473.29 88888.00 2023-11-22 12:19:50.000 326 22420.38 121.12 41473.34 47527.93 2023-11-22 12:19:51.000 326 22420.37 121.10 41473.41 88888.00 2023-11-22 12:19:52.000 326 22420.35 121.04 41473.45 88888.00 2023-11-22 12:19:53.000 326 22420.30 121.01 41473.41 88888.00 2023-11-22 12:19:54.000 326 22420.22 121.02 41473.36 88888.00 2023-11-22 12:19:55.000 326 22420.16 121.03 41473.34 47527.90 2023-11-22 12:19:56.000 326 22420.13 121.00 41473.36 88888.00 2023-11-22 12:19:57.000 326 22420.12 120.98 41473.38 88888.00 2023-11-22 12:19:58.000 326 22420.12 120.96 41473.37 88888.00 2023-11-22 12:19:59.000 326 22420.12 120.98 41473.35 88888.00 2023-11-22 12:20:00.000 326 22420.12 121.01 41473.36 47527.84 2023-11-22 12:20:01.000 326 22420.12 120.98 41473.37 88888.00 2023-11-22 12:20:02.000 326 22420.10 120.92 41473.39 88888.00 2023-11-22 12:20:03.000 326 22420.06 120.92 41473.36 88888.00 2023-11-22 12:20:04.000 326 22420.03 120.93 41473.30 88888.00 2023-11-22 12:20:05.000 326 22420.02 120.93 41473.30 47527.79 2023-11-22 12:20:06.000 326 22420.01 120.92 41473.36 88888.00 2023-11-22 12:20:07.000 326 22419.99 120.90 41473.43 88888.00 2023-11-22 12:20:08.000 326 22419.99 120.88 41473.41 88888.00 2023-11-22 12:20:09.000 326 22419.97 120.87 41473.30 88888.00 2023-11-22 12:20:10.000 326 22419.92 120.85 41473.14 47527.76 2023-11-22 12:20:11.000 326 22419.92 120.86 41473.14 88888.00 2023-11-22 12:20:12.000 326 22419.97 120.89 41473.28 88888.00 2023-11-22 12:20:13.000 326 22419.97 120.88 41473.34 88888.00 2023-11-22 12:20:14.000 326 22419.96 120.83 41473.31 88888.00 2023-11-22 12:20:15.000 326 22419.94 120.81 41473.30 47527.72 2023-11-22 12:20:16.000 326 22419.92 120.81 41473.30 88888.00 2023-11-22 12:20:17.000 326 22419.89 120.82 41473.24 88888.00 2023-11-22 12:20:18.000 326 22419.84 120.83 41473.15 88888.00 2023-11-22 12:20:19.000 326 22419.83 120.86 41473.14 88888.00 2023-11-22 12:20:20.000 326 22419.88 120.88 41473.22 47527.74 2023-11-22 12:20:21.000 326 22419.92 120.82 41473.27 88888.00 2023-11-22 12:20:22.000 326 22419.92 120.74 41473.24 88888.00 2023-11-22 12:20:23.000 326 22419.95 120.72 41473.21 88888.00 2023-11-22 12:20:24.000 326 22419.98 120.74 41473.25 88888.00 2023-11-22 12:20:25.000 326 22419.97 120.75 41473.32 47527.68 2023-11-22 12:20:26.000 326 22419.93 120.71 41473.34 88888.00 2023-11-22 12:20:27.000 326 22419.93 120.66 41473.31 88888.00 2023-11-22 12:20:28.000 326 22419.94 120.69 41473.31 88888.00 2023-11-22 12:20:29.000 326 22419.94 120.72 41473.34 88888.00 2023-11-22 12:20:30.000 326 22419.95 120.67 41473.38 47527.65 2023-11-22 12:20:31.000 326 22419.94 120.64 41473.36 88888.00 2023-11-22 12:20:32.000 326 22419.92 120.66 41473.29 88888.00 2023-11-22 12:20:33.000 326 22419.93 120.68 41473.28 88888.00 2023-11-22 12:20:34.000 326 22419.94 120.70 41473.33 88888.00 2023-11-22 12:20:35.000 326 22419.94 120.67 41473.37 47527.66 2023-11-22 12:20:36.000 326 22419.92 120.62 41473.38 88888.00 2023-11-22 12:20:37.000 326 22419.92 120.61 41473.38 88888.00 2023-11-22 12:20:38.000 326 22419.91 120.62 41473.44 88888.00 2023-11-22 12:20:39.000 326 22419.87 120.61 41473.48 88888.00 2023-11-22 12:20:40.000 326 22419.80 120.55 41473.40 47527.64 2023-11-22 12:20:41.000 326 22419.76 120.47 41473.30 88888.00 2023-11-22 12:20:42.000 326 22419.74 120.45 41473.31 88888.00 2023-11-22 12:20:43.000 326 22419.70 120.45 41473.37 88888.00 2023-11-22 12:20:44.000 326 22419.69 120.47 41473.38 88888.00 2023-11-22 12:20:45.000 326 22419.72 120.48 41473.41 47527.59 2023-11-22 12:20:46.000 326 22419.72 120.44 41473.48 88888.00 2023-11-22 12:20:47.000 326 22419.69 120.38 41473.51 88888.00 2023-11-22 12:20:48.000 326 22419.70 120.32 41473.44 88888.00 2023-11-22 12:20:49.000 326 22419.69 120.28 41473.36 88888.00 2023-11-22 12:20:50.000 326 22419.68 120.28 41473.31 47527.58 2023-11-22 12:20:51.000 326 22419.70 120.30 41473.26 88888.00 2023-11-22 12:20:52.000 326 22419.71 120.30 41473.22 88888.00 2023-11-22 12:20:53.000 326 22419.74 120.28 41473.22 88888.00 2023-11-22 12:20:54.000 326 22419.77 120.28 41473.25 88888.00 2023-11-22 12:20:55.000 326 22419.81 120.32 41473.31 47527.59 2023-11-22 12:20:56.000 326 22419.84 120.35 41473.39 88888.00 2023-11-22 12:20:57.000 326 22419.87 120.33 41473.45 88888.00 2023-11-22 12:20:58.000 326 22419.86 120.30 41473.40 88888.00 2023-11-22 12:20:59.000 326 22419.82 120.26 41473.32 88888.00 2023-11-22 12:21:00.000 326 22419.77 120.22 41473.25 47527.58 2023-11-22 12:21:01.000 326 22419.76 120.23 41473.22 88888.00 2023-11-22 12:21:02.000 326 22419.80 120.27 41473.27 88888.00 2023-11-22 12:21:03.000 326 22419.81 120.25 41473.34 88888.00 2023-11-22 12:21:04.000 326 22419.81 120.18 41473.39 88888.00 2023-11-22 12:21:05.000 326 22419.87 120.18 41473.43 47527.57 2023-11-22 12:21:06.000 326 22419.90 120.21 41473.41 88888.00 2023-11-22 12:21:07.000 326 22419.84 120.20 41473.35 88888.00 2023-11-22 12:21:08.000 326 22419.74 120.16 41473.27 88888.00 2023-11-22 12:21:09.000 326 22419.68 120.15 41473.22 88888.00 2023-11-22 12:21:10.000 326 22419.69 120.19 41473.21 47527.56 2023-11-22 12:21:11.000 326 22419.72 120.20 41473.23 88888.00 2023-11-22 12:21:12.000 326 22419.76 120.14 41473.27 88888.00 2023-11-22 12:21:13.000 326 22419.76 120.10 41473.29 88888.00 2023-11-22 12:21:14.000 326 22419.77 120.15 41473.30 88888.00 2023-11-22 12:21:15.000 326 22419.77 120.21 41473.31 47527.51 2023-11-22 12:21:16.000 326 22419.72 120.17 41473.28 88888.00 2023-11-22 12:21:17.000 326 22419.67 120.08 41473.26 88888.00 2023-11-22 12:21:18.000 326 22419.64 120.03 41473.26 88888.00 2023-11-22 12:21:19.000 326 22419.60 120.06 41473.29 88888.00 2023-11-22 12:21:20.000 326 22419.57 120.12 41473.36 47527.46 2023-11-22 12:21:21.000 326 22419.56 120.18 41473.43 88888.00 2023-11-22 12:21:22.000 326 22419.56 120.17 41473.41 88888.00 2023-11-22 12:21:23.000 326 22419.53 120.11 41473.37 88888.00 2023-11-22 12:21:24.000 326 22419.49 120.12 41473.31 88888.00 2023-11-22 12:21:25.000 326 22419.46 120.19 41473.25 47527.41 2023-11-22 12:21:26.000 326 22419.43 120.22 41473.23 88888.00 2023-11-22 12:21:27.000 326 22419.42 120.21 41473.25 88888.00 2023-11-22 12:21:28.000 326 22419.43 120.20 41473.26 88888.00 2023-11-22 12:21:29.000 326 22419.41 120.20 41473.29 88888.00 2023-11-22 12:21:30.000 326 22419.38 120.17 41473.33 47527.39 2023-11-22 12:21:31.000 326 22419.38 120.13 41473.34 88888.00 2023-11-22 12:21:32.000 326 22419.39 120.08 41473.35 88888.00 2023-11-22 12:21:33.000 326 22419.37 120.05 41473.33 88888.00 2023-11-22 12:21:34.000 326 22419.35 120.08 41473.27 88888.00 2023-11-22 12:21:35.000 326 22419.34 120.12 41473.18 47527.32 2023-11-22 12:21:36.000 326 22419.33 120.10 41473.13 88888.00 2023-11-22 12:21:37.000 326 22419.32 120.03 41473.14 88888.00 2023-11-22 12:21:38.000 326 22419.28 120.00 41473.17 88888.00 2023-11-22 12:21:39.000 326 22419.24 120.03 41473.20 88888.00 2023-11-22 12:21:40.000 326 22419.22 120.07 41473.20 47527.26 2023-11-22 12:21:41.000 326 22419.20 120.09 41473.19 88888.00 2023-11-22 12:21:42.000 326 22419.15 120.08 41473.19 88888.00 2023-11-22 12:21:43.000 326 22419.08 120.08 41473.16 88888.00 2023-11-22 12:21:44.000 326 22419.06 120.11 41473.12 88888.00 2023-11-22 12:21:45.000 326 22419.04 120.17 41473.14 47527.22 2023-11-22 12:21:46.000 326 22419.00 120.20 41473.17 88888.00 2023-11-22 12:21:47.000 326 22418.96 120.17 41473.15 88888.00 2023-11-22 12:21:48.000 326 22418.97 120.09 41473.14 88888.00 2023-11-22 12:21:49.000 326 22418.98 120.02 41473.11 88888.00 2023-11-22 12:21:50.000 326 22418.97 120.01 41473.10 47527.15 2023-11-22 12:21:51.000 326 22418.98 120.05 41473.11 88888.00 2023-11-22 12:21:52.000 326 22419.02 120.09 41473.12 88888.00 2023-11-22 12:21:53.000 326 22419.03 120.09 41473.12 88888.00 2023-11-22 12:21:54.000 326 22419.02 120.09 41473.18 88888.00 2023-11-22 12:21:55.000 326 22419.01 120.09 41473.23 47527.12 2023-11-22 12:21:56.000 326 22418.98 120.11 41473.18 88888.00 2023-11-22 12:21:57.000 326 22418.92 120.13 41473.07 88888.00 2023-11-22 12:21:58.000 326 22418.86 120.15 41473.01 88888.00 2023-11-22 12:21:59.000 326 22418.84 120.17 41473.00 88888.00 2023-11-22 12:22:00.000 326 22418.87 120.19 41473.03 47527.07 2023-11-22 12:22:01.000 326 22418.88 120.19 41473.06 88888.00 2023-11-22 12:22:02.000 326 22418.85 120.19 41473.05 88888.00 2023-11-22 12:22:03.000 326 22418.83 120.17 41473.02 88888.00 2023-11-22 12:22:04.000 326 22418.82 120.16 41473.03 88888.00 2023-11-22 12:22:05.000 326 22418.84 120.18 41473.05 47527.05 2023-11-22 12:22:06.000 326 22418.84 120.17 41473.00 88888.00 2023-11-22 12:22:07.000 326 22418.81 120.13 41472.88 88888.00 2023-11-22 12:22:08.000 326 22418.82 120.09 41472.84 88888.00 2023-11-22 12:22:09.000 326 22418.88 120.09 41472.90 88888.00 2023-11-22 12:22:10.000 326 22418.94 120.11 41472.97 47527.09 2023-11-22 12:22:11.000 326 22418.96 120.11 41472.97 88888.00 2023-11-22 12:22:12.000 326 22418.97 120.08 41472.96 88888.00 2023-11-22 12:22:13.000 326 22418.97 120.02 41473.00 88888.00 2023-11-22 12:22:14.000 326 22418.94 119.99 41473.02 88888.00 2023-11-22 12:22:15.000 326 22418.95 119.98 41473.00 47527.06 2023-11-22 12:22:16.000 326 22418.98 119.97 41472.99 88888.00 2023-11-22 12:22:17.000 326 22419.01 119.96 41473.01 88888.00 2023-11-22 12:22:18.000 326 22419.02 119.98 41473.02 88888.00 2023-11-22 12:22:19.000 326 22419.00 120.00 41472.98 88888.00 2023-11-22 12:22:20.000 326 22418.94 120.00 41472.89 47527.02 2023-11-22 12:22:21.000 326 22418.88 119.99 41472.87 88888.00 2023-11-22 12:22:22.000 326 22418.86 119.99 41472.94 88888.00 2023-11-22 12:22:23.000 326 22418.89 120.00 41473.02 88888.00 2023-11-22 12:22:24.000 326 22418.88 120.02 41473.09 88888.00 2023-11-22 12:22:25.000 326 22418.86 120.02 41473.15 47526.94 2023-11-22 12:22:26.000 326 22418.86 119.97 41473.18 88888.00 2023-11-22 12:22:27.000 326 22418.84 119.94 41473.13 88888.00 2023-11-22 12:22:28.000 326 22418.78 119.96 41473.11 88888.00 2023-11-22 12:22:29.000 326 22418.72 119.99 41473.14 88888.00 2023-11-22 12:22:30.000 326 22418.68 119.99 41473.11 47526.87 2023-11-22 12:22:31.000 326 22418.70 119.96 41473.02 88888.00 2023-11-22 12:22:32.000 326 22418.73 119.92 41472.97 88888.00 2023-11-22 12:22:33.000 326 22418.73 119.89 41472.99 88888.00 2023-11-22 12:22:34.000 326 22418.73 119.89 41473.00 88888.00 2023-11-22 12:22:35.000 326 22418.76 119.92 41472.95 47526.88 2023-11-22 12:22:36.000 326 22418.76 119.93 41472.89 88888.00 2023-11-22 12:22:37.000 326 22418.76 119.94 41472.86 88888.00 2023-11-22 12:22:38.000 326 22418.75 119.94 41472.85 88888.00 2023-11-22 12:22:39.000 326 22418.72 119.91 41472.80 88888.00 2023-11-22 12:22:40.000 326 22418.70 119.87 41472.74 47526.91 2023-11-22 12:22:41.000 326 22418.75 119.83 41472.79 88888.00 2023-11-22 12:22:42.000 326 22418.81 119.81 41472.96 88888.00 2023-11-22 12:22:43.000 326 22418.82 119.81 41473.07 88888.00 2023-11-22 12:22:44.000 326 22418.78 119.83 41473.10 88888.00 2023-11-22 12:22:45.000 326 22418.74 119.86 41473.10 47526.85 2023-11-22 12:22:46.000 326 22418.74 119.87 41473.07 88888.00 2023-11-22 12:22:47.000 326 22418.74 119.84 41472.96 88888.00 2023-11-22 12:22:48.000 326 22418.68 119.82 41472.86 88888.00 2023-11-22 12:22:49.000 326 22418.61 119.84 41472.88 88888.00 2023-11-22 12:22:50.000 326 22418.61 119.86 41472.90 47526.78 2023-11-22 12:22:51.000 326 22418.63 119.83 41472.83 88888.00 2023-11-22 12:22:52.000 326 22418.62 119.82 41472.79 88888.00 2023-11-22 12:22:53.000 326 22418.59 119.85 41472.88 88888.00 2023-11-22 12:22:54.000 326 22418.58 119.88 41472.96 88888.00 2023-11-22 12:22:55.000 326 22418.57 119.90 41472.92 47526.76 2023-11-22 12:22:56.000 326 22418.55 119.89 41472.86 88888.00 2023-11-22 12:22:57.000 326 22418.55 119.89 41472.87 88888.00 2023-11-22 12:22:58.000 326 22418.60 119.91 41472.90 88888.00 2023-11-22 12:22:59.000 326 22418.61 119.93 41472.91 88888.00 2023-11-22 12:23:00.000 326 22418.57 119.91 41472.90 47526.70 2023-11-22 12:23:01.000 326 22418.51 119.93 41472.90 88888.00 2023-11-22 12:23:02.000 326 22418.48 119.97 41472.93 88888.00 2023-11-22 12:23:03.000 326 22418.48 119.96 41472.93 88888.00 2023-11-22 12:23:04.000 326 22418.46 119.92 41472.89 88888.00 2023-11-22 12:23:05.000 326 22418.40 119.89 41472.87 47526.66 2023-11-22 12:23:06.000 326 22418.35 119.89 41472.86 88888.00 2023-11-22 12:23:07.000 326 22418.32 119.93 41472.84 88888.00 2023-11-22 12:23:08.000 326 22418.32 119.95 41472.85 88888.00 2023-11-22 12:23:09.000 326 22418.33 119.92 41472.85 88888.00 2023-11-22 12:23:10.000 326 22418.35 119.87 41472.81 47526.65 2023-11-22 12:23:11.000 326 22418.35 119.88 41472.78 88888.00 2023-11-22 12:23:12.000 326 22418.33 119.90 41472.78 88888.00 2023-11-22 12:23:13.000 326 22418.29 119.89 41472.78 88888.00 2023-11-22 12:23:14.000 326 22418.25 119.86 41472.79 88888.00 2023-11-22 12:23:15.000 326 22418.23 119.86 41472.80 47526.61 2023-11-22 12:23:16.000 326 22418.23 119.90 41472.78 88888.00 2023-11-22 12:23:17.000 326 22418.25 119.92 41472.76 88888.00 2023-11-22 12:23:18.000 326 22418.24 119.92 41472.73 88888.00 2023-11-22 12:23:19.000 326 22418.21 119.94 41472.76 88888.00 2023-11-22 12:23:20.000 326 22418.18 119.93 41472.79 47526.58 2023-11-22 12:23:21.000 326 22418.16 119.85 41472.74 88888.00 2023-11-22 12:23:22.000 326 22418.13 119.80 41472.73 88888.00 2023-11-22 12:23:23.000 326 22418.11 119.82 41472.73 88888.00 2023-11-22 12:23:24.000 326 22418.09 119.84 41472.75 88888.00 2023-11-22 12:23:25.000 326 22418.06 119.83 41472.77 47526.51 2023-11-22 12:23:26.000 326 22418.00 119.81 41472.71 88888.00 2023-11-22 12:23:27.000 326 22417.99 119.82 41472.66 88888.00 2023-11-22 12:23:28.000 326 22418.00 119.86 41472.69 88888.00 2023-11-22 12:23:29.000 326 22418.01 119.87 41472.75 88888.00 2023-11-22 12:23:30.000 326 22417.99 119.84 41472.74 47526.48 2023-11-22 12:23:31.000 326 22417.97 119.80 41472.69 88888.00 2023-11-22 12:23:32.000 326 22417.96 119.78 41472.64 88888.00 2023-11-22 12:23:33.000 326 22417.97 119.80 41472.62 88888.00 2023-11-22 12:23:34.000 326 22417.95 119.82 41472.64 88888.00 2023-11-22 12:23:35.000 326 22417.92 119.82 41472.62 47526.44 2023-11-22 12:23:36.000 326 22417.91 119.83 41472.57 88888.00 2023-11-22 12:23:37.000 326 22417.89 119.84 41472.62 88888.00 2023-11-22 12:23:38.000 326 22417.87 119.87 41472.73 88888.00 2023-11-22 12:23:39.000 326 22417.88 119.89 41472.82 88888.00 2023-11-22 12:23:40.000 326 22417.93 119.89 41472.82 47526.35 2023-11-22 12:23:41.000 326 22417.95 119.89 41472.79 88888.00 2023-11-22 12:23:42.000 326 22417.90 119.92 41472.79 88888.00 2023-11-22 12:23:43.000 326 22417.84 119.93 41472.77 88888.00 2023-11-22 12:23:44.000 326 22417.77 119.93 41472.71 88888.00 2023-11-22 12:23:45.000 326 22417.71 119.97 41472.61 47526.34 2023-11-22 12:23:46.000 326 22417.65 120.05 41472.58 88888.00 2023-11-22 12:23:47.000 326 22417.62 120.07 41472.65 88888.00 2023-11-22 12:23:48.000 326 22417.61 120.05 41472.69 88888.00 2023-11-22 12:23:49.000 326 22417.60 120.04 41472.69 88888.00 2023-11-22 12:23:50.000 326 22417.56 120.08 41472.69 47526.22 2023-11-22 12:23:51.000 326 22417.53 120.08 41472.74 88888.00 2023-11-22 12:23:52.000 326 22417.47 120.03 41472.73 88888.00 2023-11-22 12:23:53.000 326 22417.38 120.00 41472.68 88888.00 2023-11-22 12:23:54.000 326 22417.29 120.04 41472.69 88888.00 2023-11-22 12:23:55.000 326 22417.22 120.10 41472.73 47526.22 2023-11-22 12:23:56.000 326 22417.24 120.09 41472.72 88888.00 2023-11-22 12:23:57.000 326 22417.31 120.03 41472.73 88888.00 2023-11-22 12:23:58.000 326 22417.29 120.00 41472.73 88888.00 2023-11-22 12:23:59.000 326 22417.22 120.00 41472.68 88888.00 2023-11-22 12:24:00.000 326 22417.23 120.02 41472.62 47526.10 2023-11-22 12:24:01.000 326 22417.31 120.05 41472.62 88888.00 2023-11-22 12:24:02.000 326 22417.34 120.08 41472.65 88888.00 2023-11-22 12:24:03.000 326 22417.31 120.09 41472.68 88888.00 2023-11-22 12:24:04.000 326 22417.28 120.09 41472.70 88888.00 2023-11-22 12:24:05.000 326 22417.26 120.08 41472.71 47526.04 2023-11-22 12:24:06.000 326 22417.25 120.10 41472.72 88888.00 2023-11-22 12:24:07.000 326 22417.24 120.16 41472.72 88888.00 2023-11-22 12:24:08.000 326 22417.21 120.19 41472.71 88888.00 2023-11-22 12:24:09.000 326 22417.20 120.19 41472.69 88888.00 2023-11-22 12:24:10.000 326 22417.20 120.20 41472.68 47525.99 2023-11-22 12:24:11.000 326 22417.16 120.25 41472.69 88888.00 2023-11-22 12:24:12.000 326 22417.10 120.31 41472.69 88888.00 2023-11-22 12:24:13.000 326 22417.11 120.33 41472.71 88888.00 2023-11-22 12:24:14.000 326 22417.13 120.31 41472.73 88888.00 2023-11-22 12:24:15.000 326 22417.10 120.31 41472.69 47525.93 2023-11-22 12:24:16.000 326 22417.08 120.29 41472.62 88888.00 2023-11-22 12:24:17.000 326 22417.05 120.24 41472.54 88888.00 2023-11-22 12:24:18.000 326 22417.00 120.27 41472.53 88888.00 2023-11-22 12:24:19.000 326 22416.94 120.36 41472.54 88888.00 2023-11-22 12:24:20.000 326 22416.89 120.44 41472.57 47525.84 2023-11-22 12:24:21.000 326 22416.89 120.48 41472.64 88888.00 2023-11-22 12:24:22.000 326 22416.92 120.51 41472.68 88888.00 2023-11-22 12:24:23.000 326 22416.91 120.58 41472.69 88888.00 2023-11-22 12:24:24.000 326 22416.85 120.66 41472.68 88888.00 2023-11-22 12:24:25.000 326 22416.76 120.72 41472.60 47525.75 2023-11-22 12:24:26.000 326 22416.71 120.73 41472.49 88888.00 2023-11-22 12:24:27.000 326 22416.69 120.70 41472.44 88888.00 2023-11-22 12:24:28.000 326 22416.66 120.70 41472.43 88888.00 2023-11-22 12:24:29.000 326 22416.62 120.74 41472.47 88888.00 2023-11-22 12:24:30.000 326 22416.62 120.74 41472.47 47525.67 2023-11-22 12:24:31.000 326 22416.64 120.73 41472.44 88888.00 2023-11-22 12:24:32.000 326 22416.61 120.73 41472.45 88888.00 2023-11-22 12:24:33.000 326 22416.56 120.75 41472.47 88888.00 2023-11-22 12:24:34.000 326 22416.53 120.79 41472.47 88888.00 2023-11-22 12:24:35.000 326 22416.51 120.84 41472.46 47525.59 2023-11-22 12:24:36.000 326 22416.50 120.90 41472.45 88888.00 2023-11-22 12:24:37.000 326 22416.47 120.95 41472.44 88888.00 2023-11-22 12:24:38.000 326 22416.42 120.96 41472.44 88888.00 2023-11-22 12:24:39.000 326 22416.40 120.95 41472.48 88888.00 2023-11-22 12:24:40.000 326 22416.38 120.98 41472.52 47525.51 2023-11-22 12:24:41.000 326 22416.34 121.06 41472.52 88888.00 2023-11-22 12:24:42.000 326 22416.31 121.13 41472.48 88888.00 2023-11-22 12:24:43.000 326 22416.27 121.15 41472.44 88888.00 2023-11-22 12:24:44.000 326 22416.19 121.18 41472.43 88888.00 2023-11-22 12:24:45.000 326 22416.08 121.20 41472.39 47525.37 2023-11-22 12:24:46.000 326 22415.99 121.19 41472.33 88888.00 2023-11-22 12:24:47.000 326 22415.94 121.19 41472.30 88888.00 2023-11-22 12:24:48.000 326 22415.91 121.27 41472.35 88888.00 2023-11-22 12:24:49.000 326 22415.88 121.37 41472.43 88888.00 2023-11-22 12:24:50.000 326 22415.85 121.45 41472.47 47525.29 2023-11-22 12:24:51.000 326 22415.84 121.48 41472.50 88888.00 2023-11-22 12:24:52.000 326 22415.85 121.48 41472.52 88888.00 2023-11-22 12:24:53.000 326 22415.86 121.49 41472.57 88888.00 2023-11-22 12:24:54.000 326 22415.85 121.54 41472.62 88888.00 2023-11-22 12:24:55.000 326 22415.84 121.56 41472.59 47525.20 2023-11-22 12:24:56.000 326 22415.82 121.56 41472.52 88888.00 2023-11-22 12:24:57.000 326 22415.80 121.58 41472.49 88888.00 2023-11-22 12:24:58.000 326 22415.79 121.65 41472.49 88888.00 2023-11-22 12:24:59.000 326 22415.76 121.74 41472.46 88888.00 2023-11-22 12:25:00.000 326 22415.71 121.78 41472.44 47525.15 2023-11-22 12:25:01.000 326 22415.69 121.77 41472.46 88888.00 2023-11-22 12:25:02.000 326 22415.73 121.76 41472.49 88888.00 2023-11-22 12:25:03.000 326 22415.76 121.77 41472.53 88888.00 2023-11-22 12:25:04.000 326 22415.77 121.80 41472.57 88888.00 2023-11-22 12:25:05.000 326 22415.74 121.84 41472.53 47525.09 2023-11-22 12:25:06.000 326 22415.68 121.87 41472.46 88888.00 2023-11-22 12:25:07.000 326 22415.65 121.86 41472.45 88888.00 2023-11-22 12:25:08.000 326 22415.67 121.83 41472.44 88888.00 2023-11-22 12:25:09.000 326 22415.70 121.82 41472.40 88888.00 2023-11-22 12:25:10.000 326 22415.70 121.84 41472.40 47525.08 2023-11-22 12:25:11.000 326 22415.66 121.89 41472.44 88888.00 2023-11-22 12:25:12.000 326 22415.61 121.92 41472.47 88888.00 2023-11-22 12:25:13.000 326 22415.58 121.91 41472.47 88888.00 2023-11-22 12:25:14.000 326 22415.59 121.89 41472.46 88888.00 2023-11-22 12:25:15.000 326 22415.61 121.93 41472.46 47524.98 2023-11-22 12:25:16.000 326 22415.59 121.99 41472.46 88888.00 2023-11-22 12:25:17.000 326 22415.53 121.98 41472.48 88888.00 2023-11-22 12:25:18.000 326 22415.52 121.94 41472.53 88888.00 2023-11-22 12:25:19.000 326 22415.55 121.94 41472.56 88888.00 2023-11-22 12:25:20.000 326 22415.58 121.98 41472.54 47524.96 2023-11-22 12:25:21.000 326 22415.58 122.02 41472.56 88888.00 2023-11-22 12:25:22.000 326 22415.52 122.03 41472.57 88888.00 2023-11-22 12:25:23.000 326 22415.47 121.99 41472.48 88888.00 2023-11-22 12:25:24.000 326 22415.44 121.95 41472.38 88888.00 2023-11-22 12:25:25.000 326 22415.39 121.94 41472.34 47524.94 2023-11-22 12:25:26.000 326 22415.36 121.92 41472.33 88888.00 2023-11-22 12:25:27.000 326 22415.40 121.90 41472.29 88888.00 2023-11-22 12:25:28.000 326 22415.46 121.91 41472.33 88888.00 2023-11-22 12:25:29.000 326 22415.49 121.96 41472.47 88888.00 2023-11-22 12:25:30.000 326 22415.46 122.00 41472.54 47524.94 2023-11-22 12:25:31.000 326 22415.40 122.03 41472.50 88888.00 2023-11-22 12:25:32.000 326 22415.37 122.02 41472.53 88888.00 2023-11-22 12:25:33.000 326 22415.37 121.96 41472.53 88888.00 2023-11-22 12:25:34.000 326 22415.36 121.88 41472.50 88888.00 2023-11-22 12:25:35.000 326 22415.35 121.87 41472.52 47524.87 2023-11-22 12:25:36.000 326 22415.32 121.94 41472.51 88888.00 2023-11-22 12:25:37.000 326 22415.28 121.99 41472.44 88888.00 2023-11-22 12:25:38.000 326 22415.24 121.98 41472.38 88888.00 2023-11-22 12:25:39.000 326 22415.22 121.94 41472.37 88888.00 2023-11-22 12:25:40.000 326 22415.20 121.91 41472.34 47524.81 2023-11-22 12:25:41.000 326 22415.19 121.92 41472.29 88888.00 2023-11-22 12:25:42.000 326 22415.18 121.94 41472.23 88888.00 2023-11-22 12:25:43.000 326 22415.14 121.95 41472.29 88888.00 2023-11-22 12:25:44.000 326 22415.08 121.97 41472.39 88888.00 2023-11-22 12:25:45.000 326 22415.06 122.00 41472.43 47524.75 2023-11-22 12:25:46.000 326 22415.10 122.03 41472.45 88888.00 2023-11-22 12:25:47.000 326 22415.12 122.04 41472.52 88888.00 2023-11-22 12:25:48.000 326 22415.10 122.00 41472.59 88888.00 2023-11-22 12:25:49.000 326 22415.06 121.97 41472.60 88888.00 2023-11-22 12:25:50.000 326 22415.04 121.97 41472.50 47524.71 2023-11-22 12:25:51.000 326 22415.01 121.99 41472.41 88888.00 2023-11-22 12:25:52.000 326 22414.97 122.01 41472.41 88888.00 2023-11-22 12:25:53.000 326 22414.94 121.99 41472.39 88888.00 2023-11-22 12:25:54.000 326 22414.92 121.95 41472.34 88888.00 2023-11-22 12:25:55.000 326 22414.94 121.93 41472.34 47524.66 2023-11-22 12:25:56.000 326 22414.94 121.93 41472.36 88888.00 2023-11-22 12:25:57.000 326 22414.91 121.95 41472.33 88888.00 2023-11-22 12:25:58.000 326 22414.87 121.96 41472.29 88888.00 2023-11-22 12:25:59.000 326 22414.83 121.97 41472.32 88888.00 2023-11-22 12:26:00.000 326 22414.80 121.97 41472.35 47524.62 2023-11-22 12:26:01.000 326 22414.76 121.93 41472.34 88888.00 2023-11-22 12:26:02.000 326 22414.74 121.92 41472.30 88888.00 2023-11-22 12:26:03.000 326 22414.77 121.98 41472.25 88888.00 2023-11-22 12:26:04.000 326 22414.82 122.04 41472.27 88888.00 2023-11-22 12:26:05.000 326 22414.84 122.05 41472.33 47524.57 2023-11-22 12:26:06.000 326 22414.82 122.03 41472.36 88888.00 2023-11-22 12:26:07.000 326 22414.79 122.04 41472.39 88888.00 2023-11-22 12:26:08.000 326 22414.78 122.06 41472.39 88888.00 2023-11-22 12:26:09.000 326 22414.77 122.08 41472.32 88888.00 2023-11-22 12:26:10.000 326 22414.74 122.09 41472.29 47524.48 2023-11-22 12:26:11.000 326 22414.69 122.08 41472.30 88888.00 2023-11-22 12:26:12.000 326 22414.62 122.04 41472.28 88888.00 2023-11-22 12:26:13.000 326 22414.56 122.02 41472.20 88888.00 2023-11-22 12:26:14.000 326 22414.53 122.04 41472.15 88888.00 2023-11-22 12:26:15.000 326 22414.57 122.07 41472.18 47524.42 2023-11-22 12:26:16.000 326 22414.65 122.13 41472.29 88888.00 2023-11-22 12:26:17.000 326 22414.65 122.18 41472.35 88888.00 2023-11-22 12:26:18.000 326 22414.60 122.21 41472.32 88888.00 2023-11-22 12:26:19.000 326 22414.56 122.26 41472.23 88888.00 2023-11-22 12:26:20.000 326 22414.56 122.31 41472.18 47524.35 2023-11-22 12:26:21.000 326 22414.56 122.34 41472.17 88888.00 2023-11-22 12:26:22.000 326 22414.56 122.37 41472.15 88888.00 2023-11-22 12:26:23.000 326 22414.56 122.39 41472.15 88888.00 2023-11-22 12:26:24.000 326 22414.51 122.42 41472.19 88888.00 2023-11-22 12:26:25.000 326 22414.45 122.47 41472.25 47524.25 2023-11-22 12:26:26.000 326 22414.39 122.50 41472.28 88888.00 2023-11-22 12:26:27.000 326 22414.35 122.51 41472.27 88888.00 2023-11-22 12:26:28.000 326 22414.31 122.51 41472.24 88888.00 2023-11-22 12:26:29.000 326 22414.28 122.53 41472.16 88888.00 2023-11-22 12:26:30.000 326 22414.26 122.55 41472.09 47524.22 2023-11-22 12:26:31.000 326 22414.26 122.57 41472.09 88888.00 2023-11-22 12:26:32.000 326 22414.24 122.58 41472.11 88888.00 2023-11-22 12:26:33.000 326 22414.20 122.59 41472.12 88888.00 2023-11-22 12:26:34.000 326 22414.20 122.58 41472.10 88888.00 2023-11-22 12:26:35.000 326 22414.21 122.59 41472.08 47524.15 2023-11-22 12:26:36.000 326 22414.21 122.61 41472.07 88888.00 2023-11-22 12:26:37.000 326 22414.21 122.67 41472.07 88888.00 2023-11-22 12:26:38.000 326 22414.23 122.75 41472.12 88888.00 2023-11-22 12:26:39.000 326 22414.24 122.82 41472.15 88888.00 2023-11-22 12:26:40.000 326 22414.26 122.84 41472.06 47524.15 2023-11-22 12:26:41.000 326 22414.30 122.82 41471.96 88888.00 2023-11-22 12:26:42.000 326 22414.29 122.82 41471.99 88888.00 2023-11-22 12:26:43.000 326 22414.25 122.86 41472.05 88888.00 2023-11-22 12:26:44.000 326 22414.22 122.90 41472.09 88888.00 2023-11-22 12:26:45.000 326 22414.25 122.89 41472.12 47524.13 2023-11-22 12:26:46.000 326 22414.30 122.88 41472.12 88888.00 2023-11-22 12:26:47.000 326 22414.30 122.90 41472.11 88888.00 2023-11-22 12:26:48.000 326 22414.29 122.94 41472.12 88888.00 2023-11-22 12:26:49.000 326 22414.30 123.01 41472.16 88888.00 2023-11-22 12:26:50.000 326 22414.32 123.07 41472.17 47524.06 2023-11-22 12:26:51.000 326 22414.28 123.05 41472.10 88888.00 2023-11-22 12:26:52.000 326 22414.19 123.01 41471.99 88888.00 2023-11-22 12:26:53.000 326 22414.13 123.03 41471.93 88888.00 2023-11-22 12:26:54.000 326 22414.12 123.10 41471.94 88888.00 2023-11-22 12:26:55.000 326 22414.17 123.15 41472.01 47524.03 2023-11-22 12:26:56.000 326 22414.22 123.17 41472.09 88888.00 2023-11-22 12:26:57.000 326 22414.22 123.18 41472.13 88888.00 2023-11-22 12:26:58.000 326 22414.22 123.18 41472.16 88888.00 2023-11-22 12:26:59.000 326 22414.24 123.18 41472.18 88888.00 2023-11-22 12:27:00.000 326 22414.25 123.17 41472.17 47523.97 2023-11-22 12:27:01.000 326 22414.21 123.16 41472.14 88888.00 2023-11-22 12:27:02.000 326 22414.13 123.17 41472.12 88888.00 2023-11-22 12:27:03.000 326 22414.08 123.23 41472.13 88888.00 2023-11-22 12:27:04.000 326 22414.07 123.29 41472.13 88888.00 2023-11-22 12:27:05.000 326 22414.12 123.32 41472.10 47523.90 2023-11-22 12:27:06.000 326 22414.15 123.34 41472.11 88888.00 2023-11-22 12:27:07.000 326 22414.10 123.36 41472.12 88888.00 2023-11-22 12:27:08.000 326 22414.05 123.35 41472.10 88888.00 2023-11-22 12:27:09.000 326 22414.03 123.35 41472.03 88888.00 2023-11-22 12:27:10.000 326 22414.06 123.40 41471.96 47523.91 2023-11-22 12:27:11.000 326 22414.08 123.44 41471.90 88888.00 2023-11-22 12:27:12.000 326 22414.05 123.46 41471.86 88888.00 2023-11-22 12:27:13.000 326 22414.00 123.47 41471.86 88888.00 2023-11-22 12:27:14.000 326 22413.99 123.50 41471.94 88888.00 2023-11-22 12:27:15.000 326 22414.00 123.50 41472.04 47523.90 2023-11-22 12:27:16.000 326 22413.97 123.42 41472.06 88888.00 2023-11-22 12:27:17.000 326 22413.94 123.35 41472.01 88888.00 2023-11-22 12:27:18.000 326 22413.95 123.37 41472.00 88888.00 2023-11-22 12:27:19.000 326 22413.98 123.45 41472.03 88888.00 2023-11-22 12:27:20.000 326 22413.98 123.48 41472.06 47523.88 2023-11-22 12:27:21.000 326 22413.94 123.43 41472.06 88888.00 2023-11-22 12:27:22.000 326 22413.91 123.36 41472.03 88888.00 2023-11-22 12:27:23.000 326 22413.90 123.33 41472.04 88888.00 2023-11-22 12:27:24.000 326 22413.88 123.38 41472.06 88888.00 2023-11-22 12:27:25.000 326 22413.87 123.38 41472.09 47523.89 2023-11-22 12:27:26.000 326 22413.91 123.34 41472.14 88888.00 2023-11-22 12:27:27.000 326 22413.93 123.35 41472.10 88888.00 2023-11-22 12:27:28.000 326 22413.87 123.44 41471.99 88888.00 2023-11-22 12:27:29.000 326 22413.78 123.50 41471.94 88888.00 2023-11-22 12:27:30.000 326 22413.76 123.49 41471.98 47523.84 2023-11-22 12:27:31.000 326 22413.79 123.45 41472.01 88888.00 2023-11-22 12:27:32.000 326 22413.83 123.41 41471.98 88888.00 2023-11-22 12:27:33.000 326 22413.85 123.40 41471.96 88888.00 2023-11-22 12:27:34.000 326 22413.83 123.44 41472.00 88888.00 2023-11-22 12:27:35.000 326 22413.81 123.49 41472.05 47523.84 2023-11-22 12:27:36.000 326 22413.78 123.51 41472.05 88888.00 2023-11-22 12:27:37.000 326 22413.76 123.49 41471.99 88888.00 2023-11-22 12:27:38.000 326 22413.76 123.45 41471.95 88888.00 2023-11-22 12:27:39.000 326 22413.78 123.43 41471.96 88888.00 2023-11-22 12:27:40.000 326 22413.79 123.44 41471.93 47523.79 2023-11-22 12:27:41.000 326 22413.74 123.45 41471.81 88888.00 2023-11-22 12:27:42.000 326 22413.68 123.44 41471.74 88888.00 2023-11-22 12:27:43.000 326 22413.67 123.42 41471.78 88888.00 2023-11-22 12:27:44.000 326 22413.72 123.42 41471.82 88888.00 2023-11-22 12:27:45.000 326 22413.78 123.45 41471.87 47523.82 2023-11-22 12:27:46.000 326 22413.82 123.51 41471.94 88888.00 2023-11-22 12:27:47.000 326 22413.84 123.55 41471.99 88888.00 2023-11-22 12:27:48.000 326 22413.84 123.56 41472.01 88888.00 2023-11-22 12:27:49.000 326 22413.83 123.55 41472.01 88888.00 2023-11-22 12:27:50.000 326 22413.84 123.56 41472.01 47523.88 2023-11-22 12:27:51.000 326 22413.84 123.56 41472.02 88888.00 2023-11-22 12:27:52.000 326 22413.85 123.53 41472.03 88888.00 2023-11-22 12:27:53.000 326 22413.87 123.52 41471.99 88888.00 2023-11-22 12:27:54.000 326 22413.87 123.54 41471.98 88888.00 2023-11-22 12:27:55.000 326 22413.86 123.57 41472.02 47523.84 2023-11-22 12:27:56.000 326 22413.86 123.59 41472.03 88888.00 2023-11-22 12:27:57.000 326 22413.86 123.59 41471.98 88888.00 2023-11-22 12:27:58.000 326 22413.87 123.59 41471.93 88888.00 2023-11-22 12:27:59.000 326 22413.87 123.60 41471.87 88888.00 2023-11-22 12:28:00.000 326 22413.88 123.62 41471.82 47523.85 2023-11-22 12:28:01.000 326 22413.92 123.63 41471.85 88888.00 2023-11-22 12:28:02.000 326 22413.98 123.63 41471.90 88888.00 2023-11-22 12:28:03.000 326 22413.97 123.64 41471.88 88888.00 2023-11-22 12:28:04.000 326 22413.92 123.62 41471.82 88888.00 2023-11-22 12:28:05.000 326 22413.87 123.58 41471.79 47523.80 2023-11-22 12:28:06.000 326 22413.84 123.56 41471.82 88888.00 2023-11-22 12:28:07.000 326 22413.84 123.54 41471.86 88888.00 2023-11-22 12:28:08.000 326 22413.85 123.52 41471.93 88888.00 2023-11-22 12:28:09.000 326 22413.85 123.53 41471.99 88888.00 2023-11-22 12:28:10.000 326 22413.83 123.60 41472.02 47523.79 2023-11-22 12:28:11.000 326 22413.80 123.63 41472.02 88888.00 2023-11-22 12:28:12.000 326 22413.79 123.61 41472.03 88888.00 2023-11-22 12:28:13.000 326 22413.81 123.58 41472.05 88888.00 2023-11-22 12:28:14.000 326 22413.82 123.54 41472.03 88888.00 2023-11-22 12:28:15.000 326 22413.80 123.53 41471.97 47523.80 2023-11-22 12:28:16.000 326 22413.79 123.55 41471.90 88888.00 2023-11-22 12:28:17.000 326 22413.83 123.55 41471.88 88888.00 2023-11-22 12:28:18.000 326 22413.87 123.56 41471.96 88888.00 2023-11-22 12:28:19.000 326 22413.85 123.58 41472.03 88888.00 2023-11-22 12:28:20.000 326 22413.81 123.59 41471.98 47523.75 2023-11-22 12:28:21.000 326 22413.80 123.63 41471.91 88888.00 2023-11-22 12:28:22.000 326 22413.81 123.68 41471.89 88888.00 2023-11-22 12:28:23.000 326 22413.83 123.67 41471.87 88888.00 2023-11-22 12:28:24.000 326 22413.85 123.60 41471.86 88888.00 2023-11-22 12:28:25.000 326 22413.84 123.58 41471.87 47523.75 2023-11-22 12:28:26.000 326 22413.81 123.60 41471.88 88888.00 2023-11-22 12:28:27.000 326 22413.77 123.58 41471.89 88888.00 2023-11-22 12:28:28.000 326 22413.77 123.52 41471.89 88888.00 2023-11-22 12:28:29.000 326 22413.82 123.47 41471.94 88888.00 2023-11-22 12:28:30.000 326 22413.85 123.46 41472.00 47523.76 2023-11-22 12:28:31.000 326 22413.86 123.44 41472.01 88888.00 2023-11-22 12:28:32.000 326 22413.88 123.41 41472.01 88888.00 2023-11-22 12:28:33.000 326 22413.90 123.46 41471.98 88888.00 2023-11-22 12:28:34.000 326 22413.90 123.54 41471.93 88888.00 2023-11-22 12:28:35.000 326 22413.85 123.56 41471.88 47523.74 2023-11-22 12:28:36.000 326 22413.80 123.53 41471.85 88888.00 2023-11-22 12:28:37.000 326 22413.76 123.49 41471.82 88888.00 2023-11-22 12:28:38.000 326 22413.74 123.50 41471.86 88888.00 2023-11-22 12:28:39.000 326 22413.74 123.57 41471.94 88888.00 2023-11-22 12:28:40.000 326 22413.77 123.59 41471.98 47523.75 2023-11-22 12:28:41.000 326 22413.83 123.57 41471.96 88888.00 2023-11-22 12:28:42.000 326 22413.88 123.58 41471.99 88888.00 2023-11-22 12:28:43.000 326 22413.91 123.59 41472.06 88888.00 2023-11-22 12:28:44.000 326 22413.91 123.53 41472.08 88888.00 2023-11-22 12:28:45.000 326 22413.90 123.50 41472.03 47523.77 2023-11-22 12:28:46.000 326 22413.88 123.52 41471.99 88888.00 2023-11-22 12:28:47.000 326 22413.89 123.51 41472.00 88888.00 2023-11-22 12:28:48.000 326 22413.92 123.45 41472.02 88888.00 2023-11-22 12:28:49.000 326 22413.89 123.44 41472.00 88888.00 2023-11-22 12:28:50.000 326 22413.86 123.48 41471.98 47523.75 2023-11-22 12:28:51.000 326 22413.88 123.48 41472.03 88888.00 2023-11-22 12:28:52.000 326 22413.91 123.45 41472.13 88888.00 2023-11-22 12:28:53.000 326 22413.93 123.44 41472.17 88888.00 2023-11-22 12:28:54.000 326 22413.95 123.46 41472.14 88888.00 2023-11-22 12:28:55.000 326 22413.96 123.49 41472.14 47523.77 2023-11-22 12:28:56.000 326 22413.96 123.45 41472.16 88888.00 2023-11-22 12:28:57.000 326 22413.94 123.37 41472.13 88888.00 2023-11-22 12:28:58.000 326 22413.92 123.33 41472.11 88888.00 2023-11-22 12:28:59.000 326 22413.93 123.33 41472.11 88888.00 2023-11-22 12:29:00.000 326 22413.97 123.34 41472.12 47523.81 2023-11-22 12:29:01.000 326 22413.97 123.36 41472.14 88888.00 2023-11-22 12:29:02.000 326 22413.97 123.36 41472.13 88888.00 2023-11-22 12:29:03.000 326 22413.97 123.33 41472.09 88888.00 2023-11-22 12:29:04.000 326 22413.99 123.26 41472.11 88888.00 2023-11-22 12:29:05.000 326 22414.01 123.21 41472.16 47523.82 2023-11-22 12:29:06.000 326 22414.02 123.20 41472.15 88888.00 2023-11-22 12:29:07.000 326 22414.00 123.18 41472.13 88888.00 2023-11-22 12:29:08.000 326 22413.94 123.17 41472.12 88888.00 2023-11-22 12:29:09.000 326 22413.91 123.20 41472.07 88888.00 2023-11-22 12:29:10.000 326 22413.93 123.19 41472.03 47523.85 2023-11-22 12:29:11.000 326 22413.96 123.11 41472.05 88888.00 2023-11-22 12:29:12.000 326 22413.95 123.04 41472.07 88888.00 2023-11-22 12:29:13.000 326 22413.94 122.98 41472.10 88888.00 2023-11-22 12:29:14.000 326 22413.98 122.91 41472.09 88888.00 2023-11-22 12:29:15.000 326 22414.00 122.87 41472.07 47523.85 2023-11-22 12:29:16.000 326 22413.98 122.86 41472.10 88888.00 2023-11-22 12:29:17.000 326 22413.97 122.84 41472.11 88888.00 2023-11-22 12:29:18.000 326 22413.99 122.77 41472.11 88888.00 2023-11-22 12:29:19.000 326 22414.00 122.70 41472.10 88888.00 2023-11-22 12:29:20.000 326 22414.00 122.66 41472.07 47523.87 2023-11-22 12:29:21.000 326 22413.97 122.60 41472.00 88888.00 2023-11-22 12:29:22.000 326 22413.94 122.53 41471.94 88888.00 2023-11-22 12:29:23.000 326 22413.95 122.51 41471.97 88888.00 2023-11-22 12:29:24.000 326 22413.98 122.50 41472.05 88888.00 2023-11-22 12:29:25.000 326 22413.97 122.49 41472.11 47523.90 2023-11-22 12:29:26.000 326 22413.92 122.46 41472.11 88888.00 2023-11-22 12:29:27.000 326 22413.90 122.41 41472.07 88888.00 2023-11-22 12:29:28.000 326 22413.93 122.35 41472.09 88888.00 2023-11-22 12:29:29.000 326 22413.97 122.28 41472.07 88888.00 2023-11-22 12:29:30.000 326 22413.96 122.23 41472.00 47523.90 2023-11-22 12:29:31.000 326 22413.92 122.22 41472.01 88888.00 2023-11-22 12:29:32.000 326 22413.90 122.19 41472.00 88888.00 2023-11-22 12:29:33.000 326 22413.87 122.15 41471.85 88888.00 2023-11-22 12:29:34.000 326 22413.83 122.08 41471.72 88888.00 2023-11-22 12:29:35.000 326 22413.85 122.03 41471.80 47523.89 2023-11-22 12:29:36.000 326 22413.90 121.99 41471.93 88888.00 2023-11-22 12:29:37.000 326 22413.91 121.95 41471.97 88888.00 2023-11-22 12:29:38.000 326 22413.89 121.95 41471.98 88888.00 2023-11-22 12:29:39.000 326 22413.88 122.00 41472.00 88888.00 2023-11-22 12:29:40.000 326 22413.88 122.02 41471.94 47523.86 2023-11-22 12:29:41.000 326 22413.86 122.00 41471.83 88888.00 2023-11-22 12:29:42.000 326 22413.83 122.00 41471.78 88888.00 2023-11-22 12:29:43.000 326 22413.84 122.01 41471.84 88888.00 2023-11-22 12:29:44.000 326 22413.88 122.00 41471.95 88888.00 2023-11-22 12:29:45.000 326 22413.91 122.02 41472.09 47523.84 2023-11-22 12:29:46.000 326 22413.87 122.04 41472.20 88888.00 2023-11-22 12:29:47.000 326 22413.81 122.03 41472.19 88888.00 2023-11-22 12:29:48.000 326 22413.77 122.00 41472.12 88888.00 2023-11-22 12:29:49.000 326 22413.80 121.98 41472.12 88888.00 2023-11-22 12:29:50.000 326 22413.86 121.96 41472.15 47523.85 2023-11-22 12:29:51.000 326 22413.89 121.96 41472.11 88888.00 2023-11-22 12:29:52.000 326 22413.88 121.94 41472.07 88888.00 2023-11-22 12:29:53.000 326 22413.90 121.89 41472.12 88888.00 2023-11-22 12:29:54.000 326 22413.91 121.89 41472.12 88888.00 2023-11-22 12:29:55.000 326 22413.89 121.90 41472.06 47523.85 2023-11-22 12:29:56.000 326 22413.86 121.92 41472.05 88888.00 2023-11-22 12:29:57.000 326 22413.83 121.94 41472.09 88888.00 2023-11-22 12:29:58.000 326 22413.84 121.93 41472.08 88888.00 2023-11-22 12:29:59.000 326 22413.86 121.93 41472.07 88888.00 2023-11-22 12:30:00.000 326 22413.88 121.95 41472.12 47523.81 2023-11-22 12:30:01.000 326 22413.87 121.95 41472.15 88888.00 2023-11-22 12:30:02.000 326 22413.81 121.88 41472.13 88888.00 2023-11-22 12:30:03.000 326 22413.70 121.81 41472.06 88888.00 2023-11-22 12:30:04.000 326 22413.59 121.80 41471.94 88888.00 2023-11-22 12:30:05.000 326 22413.59 121.84 41471.91 47523.74 2023-11-22 12:30:06.000 326 22413.68 121.87 41472.05 88888.00 2023-11-22 12:30:07.000 326 22413.72 121.87 41472.14 88888.00 2023-11-22 12:30:08.000 326 22413.67 121.89 41472.04 88888.00 2023-11-22 12:30:09.000 326 22413.67 121.93 41471.94 88888.00 2023-11-22 12:30:10.000 326 22413.70 121.96 41471.95 47523.70 2023-11-22 12:30:11.000 326 22413.68 121.92 41472.02 88888.00 2023-11-22 12:30:12.000 326 22413.63 121.87 41472.04 88888.00 2023-11-22 12:30:13.000 326 22413.59 121.87 41472.02 88888.00 2023-11-22 12:30:14.000 326 22413.62 121.91 41472.05 88888.00 2023-11-22 12:30:15.000 326 22413.69 121.95 41472.14 47523.73 2023-11-22 12:30:16.000 326 22413.74 121.97 41472.22 88888.00 2023-11-22 12:30:17.000 326 22413.75 121.96 41472.23 88888.00 2023-11-22 12:30:18.000 326 22413.75 121.95 41472.18 88888.00 2023-11-22 12:30:19.000 326 22413.72 121.93 41472.09 88888.00 2023-11-22 12:30:20.000 326 22413.68 121.90 41472.03 47523.74 2023-11-22 12:30:21.000 326 22413.67 121.89 41471.98 88888.00 2023-11-22 12:30:22.000 326 22413.70 121.93 41471.91 88888.00 2023-11-22 12:30:23.000 326 22413.74 121.94 41471.84 88888.00 2023-11-22 12:30:24.000 326 22413.76 121.92 41471.86 88888.00 2023-11-22 12:30:25.000 326 22413.77 121.91 41471.92 47523.74 2023-11-22 12:30:26.000 326 22413.77 121.90 41471.94 88888.00 2023-11-22 12:30:27.000 326 22413.76 121.88 41471.91 88888.00 2023-11-22 12:30:28.000 326 22413.71 121.84 41471.89 88888.00 2023-11-22 12:30:29.000 326 22413.64 121.82 41471.86 88888.00 2023-11-22 12:30:30.000 326 22413.63 121.86 41471.83 47523.71 2023-11-22 12:30:31.000 326 22413.68 121.91 41471.84 88888.00 2023-11-22 12:30:32.000 326 22413.70 121.94 41471.86 88888.00 2023-11-22 12:30:33.000 326 22413.68 121.99 41471.84 88888.00 2023-11-22 12:30:34.000 326 22413.67 122.04 41471.83 88888.00 2023-11-22 12:30:35.000 326 22413.68 122.04 41471.86 47523.69 2023-11-22 12:30:36.000 326 22413.66 121.98 41471.89 88888.00 2023-11-22 12:30:37.000 326 22413.59 121.94 41471.89 88888.00 2023-11-22 12:30:38.000 326 22413.54 121.94 41471.85 88888.00 2023-11-22 12:30:39.000 326 22413.56 121.96 41471.84 88888.00 2023-11-22 12:30:40.000 326 22413.59 122.00 41471.91 47523.64 2023-11-22 12:30:41.000 326 22413.55 122.00 41472.00 88888.00 2023-11-22 12:30:42.000 326 22413.48 121.97 41471.99 88888.00 2023-11-22 12:30:43.000 326 22413.46 121.97 41471.88 88888.00 2023-11-22 12:30:44.000 326 22413.46 121.99 41471.80 88888.00 2023-11-22 12:30:45.000 326 22413.41 122.00 41471.79 47523.59 2023-11-22 12:30:46.000 326 22413.35 122.02 41471.88 88888.00 2023-11-22 12:30:47.000 326 22413.31 122.07 41472.02 88888.00 2023-11-22 12:30:48.000 326 22413.31 122.11 41472.07 88888.00 2023-11-22 12:30:49.000 326 22413.29 122.13 41472.03 88888.00 2023-11-22 12:30:50.000 326 22413.26 122.12 41472.04 47523.57 2023-11-22 12:30:51.000 326 22413.24 122.12 41472.07 88888.00 2023-11-22 12:30:52.000 326 22413.24 122.15 41472.05 88888.00 2023-11-22 12:30:53.000 326 22413.27 122.16 41472.00 88888.00 2023-11-22 12:30:54.000 326 22413.30 122.13 41472.00 88888.00 2023-11-22 12:30:55.000 326 22413.34 122.13 41472.01 47523.53 2023-11-22 12:30:56.000 326 22413.36 122.20 41472.06 88888.00 2023-11-22 12:30:57.000 326 22413.35 122.22 41472.14 88888.00 2023-11-22 12:30:58.000 326 22413.30 122.14 41472.10 88888.00 2023-11-22 12:30:59.000 326 22413.27 122.08 41471.96 88888.00 2023-11-22 12:31:00.000 326 22413.31 122.09 41471.91 47523.47 2023-11-22 12:31:01.000 326 22413.33 122.09 41471.94 88888.00 2023-11-22 12:31:02.000 326 22413.30 122.07 41471.94 88888.00 2023-11-22 12:31:03.000 326 22413.25 122.08 41471.93 88888.00 2023-11-22 12:31:04.000 326 22413.22 122.12 41471.93 88888.00 2023-11-22 12:31:05.000 326 22413.22 122.16 41471.94 47523.46 2023-11-22 12:31:06.000 326 22413.23 122.16 41471.93 88888.00 2023-11-22 12:31:07.000 326 22413.25 122.17 41471.88 88888.00 2023-11-22 12:31:08.000 326 22413.25 122.21 41471.86 88888.00 2023-11-22 12:31:09.000 326 22413.21 122.24 41471.91 88888.00 2023-11-22 12:31:10.000 326 22413.17 122.25 41471.94 47523.39 2023-11-22 12:31:11.000 326 22413.14 122.25 41471.90 88888.00 2023-11-22 12:31:12.000 326 22413.12 122.22 41471.89 88888.00 2023-11-22 12:31:13.000 326 22413.13 122.20 41471.89 88888.00 2023-11-22 12:31:14.000 326 22413.15 122.23 41471.93 88888.00 2023-11-22 12:31:15.000 326 22413.16 122.25 41471.97 47523.37 2023-11-22 12:31:16.000 326 22413.16 122.23 41471.94 88888.00 2023-11-22 12:31:17.000 326 22413.15 122.21 41471.89 88888.00 2023-11-22 12:31:18.000 326 22413.16 122.19 41471.86 88888.00 2023-11-22 12:31:19.000 326 22413.16 122.19 41471.80 88888.00 2023-11-22 12:31:20.000 326 22413.15 122.18 41471.74 47523.38 2023-11-22 12:31:21.000 326 22413.13 122.16 41471.79 88888.00 2023-11-22 12:31:22.000 326 22413.11 122.16 41471.91 88888.00 2023-11-22 12:31:23.000 326 22413.09 122.20 41471.98 88888.00 2023-11-22 12:31:24.000 326 22413.09 122.24 41471.96 88888.00 2023-11-22 12:31:25.000 326 22413.09 122.25 41471.85 47523.41 2023-11-22 12:31:26.000 326 22413.09 122.19 41471.76 88888.00 2023-11-22 12:31:27.000 326 22413.09 122.13 41471.78 88888.00 2023-11-22 12:31:28.000 326 22413.08 122.13 41471.84 88888.00 2023-11-22 12:31:29.000 326 22413.09 122.16 41471.82 88888.00 2023-11-22 12:31:30.000 326 22413.08 122.15 41471.77 47523.40 2023-11-22 12:31:31.000 326 22413.06 122.12 41471.76 88888.00 2023-11-22 12:31:32.000 326 22413.07 122.11 41471.74 88888.00 2023-11-22 12:31:33.000 326 22413.11 122.12 41471.71 88888.00 2023-11-22 12:31:34.000 326 22413.10 122.12 41471.69 88888.00 2023-11-22 12:31:35.000 326 22413.11 122.07 41471.72 47523.42 2023-11-22 12:31:36.000 326 22413.17 122.00 41471.80 88888.00 2023-11-22 12:31:37.000 326 22413.23 121.96 41471.87 88888.00 2023-11-22 12:31:38.000 326 22413.27 121.97 41471.91 88888.00 2023-11-22 12:31:39.000 326 22413.28 122.00 41471.96 88888.00 2023-11-22 12:31:40.000 326 22413.24 122.00 41471.96 47523.42 2023-11-22 12:31:41.000 326 22413.22 121.98 41471.91 88888.00 2023-11-22 12:31:42.000 326 22413.24 121.95 41471.82 88888.00 2023-11-22 12:31:43.000 326 22413.28 121.94 41471.74 88888.00 2023-11-22 12:31:44.000 326 22413.31 121.95 41471.73 88888.00 2023-11-22 12:31:45.000 326 22413.33 121.97 41471.77 47523.43 2023-11-22 12:31:46.000 326 22413.37 121.96 41471.77 88888.00 2023-11-22 12:31:47.000 326 22413.35 121.94 41471.77 88888.00 2023-11-22 12:31:48.000 326 22413.31 121.95 41471.79 88888.00 2023-11-22 12:31:49.000 326 22413.34 121.97 41471.84 88888.00 2023-11-22 12:31:50.000 326 22413.36 121.93 41471.84 47523.49 2023-11-22 12:31:51.000 326 22413.37 121.90 41471.81 88888.00 2023-11-22 12:31:52.000 326 22413.41 121.90 41471.80 88888.00 2023-11-22 12:31:53.000 326 22413.48 121.92 41471.81 88888.00 2023-11-22 12:31:54.000 326 22413.50 121.92 41471.84 88888.00 2023-11-22 12:31:55.000 326 22413.46 121.91 41471.89 47523.51 2023-11-22 12:31:56.000 326 22413.41 121.89 41471.93 88888.00 2023-11-22 12:31:57.000 326 22413.39 121.89 41471.93 88888.00 2023-11-22 12:31:58.000 326 22413.42 121.88 41471.89 88888.00 2023-11-22 12:31:59.000 326 22413.46 121.88 41471.84 88888.00 2023-11-22 12:32:00.000 326 22413.47 121.87 41471.76 47523.53 2023-11-22 12:32:01.000 326 22413.47 121.85 41471.68 88888.00 2023-11-22 12:32:02.000 326 22413.51 121.83 41471.66 88888.00 2023-11-22 12:32:03.000 326 22413.59 121.82 41471.69 88888.00 2023-11-22 12:32:04.000 326 22413.66 121.81 41471.71 88888.00 2023-11-22 12:32:05.000 326 22413.68 121.82 41471.74 47523.62 2023-11-22 12:32:06.000 326 22413.68 121.81 41471.78 88888.00 2023-11-22 12:32:07.000 326 22413.66 121.78 41471.78 88888.00 2023-11-22 12:32:08.000 326 22413.64 121.77 41471.77 88888.00 2023-11-22 12:32:09.000 326 22413.65 121.79 41471.78 88888.00 2023-11-22 12:32:10.000 326 22413.69 121.84 41471.81 47523.66 2023-11-22 12:32:11.000 326 22413.73 121.89 41471.84 88888.00 2023-11-22 12:32:12.000 326 22413.72 121.90 41471.82 88888.00 2023-11-22 12:32:13.000 326 22413.73 121.86 41471.74 88888.00 2023-11-22 12:32:14.000 326 22413.77 121.83 41471.70 88888.00 2023-11-22 12:32:15.000 326 22413.80 121.81 41471.71 47523.71 2023-11-22 12:32:16.000 326 22413.76 121.78 41471.71 88888.00 2023-11-22 12:32:17.000 326 22413.72 121.76 41471.69 88888.00 2023-11-22 12:32:18.000 326 22413.74 121.75 41471.72 88888.00 2023-11-22 12:32:19.000 326 22413.77 121.78 41471.74 88888.00 2023-11-22 12:32:20.000 326 22413.78 121.78 41471.68 47523.76 2023-11-22 12:32:21.000 326 22413.81 121.72 41471.63 88888.00 2023-11-22 12:32:22.000 326 22413.88 121.65 41471.66 88888.00 2023-11-22 12:32:23.000 326 22413.94 121.62 41471.73 88888.00 2023-11-22 12:32:24.000 326 22413.98 121.60 41471.77 88888.00 2023-11-22 12:32:25.000 326 22414.02 121.56 41471.77 47523.84 2023-11-22 12:32:26.000 326 22414.11 121.52 41471.78 88888.00 2023-11-22 12:32:27.000 326 22414.17 121.49 41471.82 88888.00 2023-11-22 12:32:28.000 326 22414.19 121.46 41471.88 88888.00 2023-11-22 12:32:29.000 326 22414.19 121.43 41471.88 88888.00 2023-11-22 12:32:30.000 326 22414.15 121.42 41471.84 47523.93 2023-11-22 12:32:31.000 326 22414.13 121.40 41471.82 88888.00 2023-11-22 12:32:32.000 326 22414.18 121.37 41471.84 88888.00 2023-11-22 12:32:33.000 326 22414.26 121.30 41471.89 88888.00 2023-11-22 12:32:34.000 326 22414.29 121.19 41471.94 88888.00 2023-11-22 12:32:35.000 326 22414.28 121.12 41471.97 47523.99 2023-11-22 12:32:36.000 326 22414.27 121.08 41471.98 88888.00 2023-11-22 12:32:37.000 326 22414.21 121.02 41471.94 88888.00 2023-11-22 12:32:38.000 326 22414.16 120.95 41471.86 88888.00 2023-11-22 12:32:39.000 326 22414.20 120.91 41471.84 88888.00 2023-11-22 12:32:40.000 326 22414.27 120.90 41471.87 47524.02 2023-11-22 12:32:41.000 326 22414.28 120.88 41471.89 88888.00 2023-11-22 12:32:42.000 326 22414.24 120.81 41471.87 88888.00 2023-11-22 12:32:43.000 326 22414.21 120.74 41471.85 88888.00 2023-11-22 12:32:44.000 326 22414.22 120.70 41471.86 88888.00 2023-11-22 12:32:45.000 326 22414.22 120.68 41471.86 47524.03 2023-11-22 12:32:46.000 326 22414.20 120.63 41471.83 88888.00 2023-11-22 12:32:47.000 326 22414.21 120.55 41471.82 88888.00 2023-11-22 12:32:48.000 326 22414.21 120.53 41471.83 88888.00 2023-11-22 12:32:49.000 326 22414.15 120.52 41471.79 88888.00 2023-11-22 12:32:50.000 326 22414.09 120.50 41471.74 47523.99 2023-11-22 12:32:51.000 326 22414.07 120.42 41471.77 88888.00 2023-11-22 12:32:52.000 326 22414.08 120.34 41471.85 88888.00 2023-11-22 12:32:53.000 326 22414.10 120.33 41471.93 88888.00 2023-11-22 12:32:54.000 326 22414.11 120.37 41471.97 88888.00 2023-11-22 12:32:55.000 326 22414.10 120.40 41472.00 47523.99 2023-11-22 12:32:56.000 326 22414.10 120.39 41472.01 88888.00 2023-11-22 12:32:57.000 326 22414.11 120.36 41471.94 88888.00 2023-11-22 12:32:58.000 326 22414.11 120.31 41471.86 88888.00 2023-11-22 12:32:59.000 326 22414.06 120.27 41471.84 88888.00 2023-11-22 12:33:00.000 326 22414.00 120.26 41471.91 47523.98 2023-11-22 12:33:01.000 326 22414.01 120.28 41471.98 88888.00 2023-11-22 12:33:02.000 326 22414.03 120.26 41472.02 88888.00 2023-11-22 12:33:03.000 326 22414.08 120.22 41472.05 88888.00 2023-11-22 12:33:04.000 326 22414.12 120.17 41472.08 88888.00 2023-11-22 12:33:05.000 326 22414.12 120.09 41472.07 47524.01 2023-11-22 12:33:06.000 326 22414.09 120.02 41472.04 88888.00 2023-11-22 12:33:07.000 326 22414.05 119.99 41472.06 88888.00 2023-11-22 12:33:08.000 326 22414.02 119.99 41472.08 88888.00 2023-11-22 12:33:09.000 326 22414.02 120.02 41472.06 88888.00 2023-11-22 12:33:10.000 326 22414.01 120.00 41472.04 47523.99 2023-11-22 12:33:11.000 326 22413.96 119.95 41472.02 88888.00 2023-11-22 12:33:12.000 326 22413.91 119.89 41472.02 88888.00 2023-11-22 12:33:13.000 326 22413.92 119.84 41471.97 88888.00 2023-11-22 12:33:14.000 326 22413.91 119.82 41471.91 88888.00 2023-11-22 12:33:15.000 326 22413.92 119.84 41471.93 47523.98 2023-11-22 12:33:16.000 326 22413.94 119.84 41471.98 88888.00 2023-11-22 12:33:17.000 326 22413.94 119.85 41472.01 88888.00 2023-11-22 12:33:18.000 326 22413.94 119.85 41472.02 88888.00 2023-11-22 12:33:19.000 326 22413.96 119.79 41471.98 88888.00 2023-11-22 12:33:20.000 326 22413.95 119.74 41471.94 47523.99 2023-11-22 12:33:21.000 326 22413.92 119.73 41471.94 88888.00 2023-11-22 12:33:22.000 326 22413.89 119.73 41471.98 88888.00 2023-11-22 12:33:23.000 326 22413.88 119.70 41471.98 88888.00 2023-11-22 12:33:24.000 326 22413.91 119.62 41471.97 88888.00 2023-11-22 12:33:25.000 326 22413.97 119.56 41471.94 47524.00 2023-11-22 12:33:26.000 326 22414.02 119.51 41471.89 88888.00 2023-11-22 12:33:27.000 326 22414.06 119.46 41471.89 88888.00 2023-11-22 12:33:28.000 326 22414.07 119.45 41471.92 88888.00 2023-11-22 12:33:29.000 326 22414.09 119.47 41471.93 88888.00 2023-11-22 12:33:30.000 326 22414.10 119.45 41471.93 47524.02 2023-11-22 12:33:31.000 326 22414.08 119.42 41472.00 88888.00 2023-11-22 12:33:32.000 326 22414.06 119.42 41472.07 88888.00 2023-11-22 12:33:33.000 326 22414.07 119.43 41472.06 88888.00 2023-11-22 12:33:34.000 326 22414.10 119.46 41472.03 88888.00 2023-11-22 12:33:35.000 326 22414.11 119.43 41472.04 47524.03 2023-11-22 12:33:36.000 326 22414.10 119.36 41472.02 88888.00 2023-11-22 12:33:37.000 326 22414.08 119.34 41471.98 88888.00 2023-11-22 12:33:38.000 326 22414.09 119.36 41471.97 88888.00 2023-11-22 12:33:39.000 326 22414.15 119.32 41471.98 88888.00 2023-11-22 12:33:40.000 326 22414.19 119.25 41471.98 47524.10 2023-11-22 12:33:41.000 326 22414.17 119.20 41471.95 88888.00 2023-11-22 12:33:42.000 326 22414.15 119.17 41471.99 88888.00 2023-11-22 12:33:43.000 326 22414.15 119.17 41472.04 88888.00 2023-11-22 12:33:44.000 326 22414.18 119.20 41472.00 88888.00 2023-11-22 12:33:45.000 326 22414.20 119.21 41471.96 47524.05 2023-11-22 12:33:46.000 326 22414.18 119.18 41472.01 88888.00 2023-11-22 12:33:47.000 326 22414.16 119.13 41472.08 88888.00 2023-11-22 12:33:48.000 326 22414.12 119.07 41472.03 88888.00 2023-11-22 12:33:49.000 326 22414.06 119.04 41471.92 88888.00 2023-11-22 12:33:50.000 326 22414.04 119.03 41471.96 47524.05 2023-11-22 12:33:51.000 326 22414.08 119.03 41472.10 88888.00 2023-11-22 12:33:52.000 326 22414.06 119.04 41472.12 88888.00 2023-11-22 12:33:53.000 326 22414.01 119.10 41472.06 88888.00 2023-11-22 12:33:54.000 326 22414.01 119.18 41472.02 88888.00 2023-11-22 12:33:55.000 326 22414.05 119.16 41472.00 47524.05 2023-11-22 12:33:56.000 326 22414.08 119.05 41472.01 88888.00 2023-11-22 12:33:57.000 326 22414.04 118.97 41472.05 88888.00 2023-11-22 12:33:58.000 326 22413.97 118.95 41472.02 88888.00 2023-11-22 12:33:59.000 326 22413.94 118.97 41471.98 88888.00 2023-11-22 12:34:00.000 326 22413.94 119.00 41471.98 47524.02 2023-11-22 12:34:01.000 326 22413.93 118.99 41471.96 88888.00 2023-11-22 12:34:02.000 326 22413.90 118.97 41471.90 88888.00 2023-11-22 12:34:03.000 326 22413.90 118.99 41471.90 88888.00 2023-11-22 12:34:04.000 326 22413.94 118.98 41471.92 88888.00 2023-11-22 12:34:05.000 326 22413.94 118.95 41471.91 47523.96 2023-11-22 12:34:06.000 326 22413.90 118.94 41471.91 88888.00 2023-11-22 12:34:07.000 326 22413.89 118.94 41471.91 88888.00 2023-11-22 12:34:08.000 326 22413.90 118.91 41471.88 88888.00 2023-11-22 12:34:09.000 326 22413.88 118.88 41471.83 88888.00 2023-11-22 12:34:10.000 326 22413.84 118.91 41471.87 47523.94 2023-11-22 12:34:11.000 326 22413.85 119.00 41471.95 88888.00 2023-11-22 12:34:12.000 326 22413.90 119.05 41471.94 88888.00 2023-11-22 12:34:13.000 326 22413.91 119.05 41471.88 88888.00 2023-11-22 12:34:14.000 326 22413.85 119.02 41471.86 88888.00 2023-11-22 12:34:15.000 326 22413.83 119.02 41471.94 47523.90 2023-11-22 12:34:16.000 326 22413.84 119.03 41471.97 88888.00 2023-11-22 12:34:17.000 326 22413.82 119.05 41471.93 88888.00 2023-11-22 12:34:18.000 326 22413.81 119.07 41471.93 88888.00 2023-11-22 12:34:19.000 326 22413.82 119.09 41471.91 88888.00 2023-11-22 12:34:20.000 326 22413.80 119.10 41471.80 47523.88 2023-11-22 12:34:21.000 326 22413.77 119.08 41471.71 88888.00 2023-11-22 12:34:22.000 326 22413.76 119.07 41471.75 88888.00 2023-11-22 12:34:23.000 326 22413.75 119.10 41471.81 88888.00 2023-11-22 12:34:24.000 326 22413.74 119.11 41471.78 88888.00 2023-11-22 12:34:25.000 326 22413.74 119.09 41471.72 47523.87 2023-11-22 12:34:26.000 326 22413.72 119.11 41471.73 88888.00 2023-11-22 12:34:27.000 326 22413.67 119.13 41471.76 88888.00 2023-11-22 12:34:28.000 326 22413.62 119.08 41471.76 88888.00 2023-11-22 12:34:29.000 326 22413.58 119.02 41471.79 88888.00 2023-11-22 12:34:30.000 326 22413.53 119.01 41471.90 47523.87 2023-11-22 12:34:31.000 326 22413.50 119.04 41471.98 88888.00 2023-11-22 12:34:32.000 326 22413.50 119.06 41471.96 88888.00 2023-11-22 12:34:33.000 326 22413.53 119.07 41471.88 88888.00 2023-11-22 12:34:34.000 326 22413.59 119.04 41471.87 88888.00 2023-11-22 12:34:35.000 326 22413.61 119.00 41471.88 47523.81 2023-11-22 12:34:36.000 326 22413.59 119.00 41471.86 88888.00 2023-11-22 12:34:37.000 326 22413.61 119.00 41471.84 88888.00 2023-11-22 12:34:38.000 326 22413.68 119.00 41471.87 88888.00 2023-11-22 12:34:39.000 326 22413.67 118.99 41471.89 88888.00 2023-11-22 12:34:40.000 326 22413.63 118.97 41471.91 47523.85 2023-11-22 12:34:41.000 326 22413.62 118.95 41471.89 88888.00 2023-11-22 12:34:42.000 326 22413.60 118.93 41471.89 88888.00 2023-11-22 12:34:43.000 326 22413.56 118.95 41471.90 88888.00 2023-11-22 12:34:44.000 326 22413.53 118.98 41471.86 88888.00 2023-11-22 12:34:45.000 326 22413.56 118.96 41471.77 47523.86 2023-11-22 12:34:46.000 326 22413.60 118.89 41471.75 88888.00 2023-11-22 12:34:47.000 326 22413.60 118.86 41471.85 88888.00 2023-11-22 12:34:48.000 326 22413.56 118.90 41471.91 88888.00 2023-11-22 12:34:49.000 326 22413.54 118.94 41471.89 88888.00 2023-11-22 12:34:50.000 326 22413.57 118.95 41471.86 47523.88 2023-11-22 12:34:51.000 326 22413.60 118.91 41471.86 88888.00 2023-11-22 12:34:52.000 326 22413.59 118.83 41471.84 88888.00 2023-11-22 12:34:53.000 326 22413.56 118.75 41471.81 88888.00 2023-11-22 12:34:54.000 326 22413.57 118.69 41471.77 88888.00 2023-11-22 12:34:55.000 326 22413.58 118.69 41471.77 47523.88 2023-11-22 12:34:56.000 326 22413.58 118.72 41471.82 88888.00 2023-11-22 12:34:57.000 326 22413.63 118.75 41471.89 88888.00 2023-11-22 12:34:58.000 326 22413.66 118.73 41471.94 88888.00 2023-11-22 12:34:59.000 326 22413.62 118.66 41471.90 88888.00 2023-11-22 12:35:00.000 326 22413.59 118.54 41471.84 47523.86 2023-11-22 12:35:01.000 326 22413.58 118.41 41471.80 88888.00 2023-11-22 12:35:02.000 326 22413.57 118.37 41471.81 88888.00 2023-11-22 12:35:03.000 326 22413.58 118.40 41471.89 88888.00 2023-11-22 12:35:04.000 326 22413.61 118.39 41471.98 88888.00 2023-11-22 12:35:05.000 326 22413.61 118.34 41472.02 47523.87 2023-11-22 12:35:06.000 326 22413.58 118.35 41472.02 88888.00 2023-11-22 12:35:07.000 326 22413.57 118.38 41471.99 88888.00 2023-11-22 12:35:08.000 326 22413.58 118.41 41472.00 88888.00 2023-11-22 12:35:09.000 326 22413.56 118.40 41472.04 88888.00 2023-11-22 12:35:10.000 326 22413.51 118.37 41472.07 47523.87 2023-11-22 12:35:11.000 326 22413.51 118.35 41472.07 88888.00 2023-11-22 12:35:12.000 326 22413.57 118.33 41472.05 88888.00 2023-11-22 12:35:13.000 326 22413.58 118.27 41472.03 88888.00 2023-11-22 12:35:14.000 326 22413.57 118.23 41472.06 88888.00 2023-11-22 12:35:15.000 326 22413.64 118.23 41472.10 47523.85 2023-11-22 12:35:16.000 326 22413.70 118.23 41472.13 88888.00 2023-11-22 12:35:17.000 326 22413.69 118.21 41472.12 88888.00 2023-11-22 12:35:18.000 326 22413.65 118.17 41472.07 88888.00 2023-11-22 12:35:19.000 326 22413.62 118.14 41472.06 88888.00 2023-11-22 12:35:20.000 326 22413.61 118.10 41472.11 47523.88 2023-11-22 12:35:21.000 326 22413.58 118.06 41472.13 88888.00 2023-11-22 12:35:22.000 326 22413.57 118.05 41472.13 88888.00 2023-11-22 12:35:23.000 326 22413.58 118.06 41472.12 88888.00 2023-11-22 12:35:24.000 326 22413.59 118.06 41472.12 88888.00 2023-11-22 12:35:25.000 326 22413.61 118.01 41472.12 47523.88 2023-11-22 12:35:26.000 326 22413.62 117.94 41472.12 88888.00 2023-11-22 12:35:27.000 326 22413.62 117.89 41472.09 88888.00 2023-11-22 12:35:28.000 326 22413.63 117.85 41472.08 88888.00 2023-11-22 12:35:29.000 326 22413.64 117.81 41472.13 88888.00 2023-11-22 12:35:30.000 326 22413.64 117.81 41472.18 47523.92 2023-11-22 12:35:31.000 326 22413.66 117.84 41472.16 88888.00 2023-11-22 12:35:32.000 326 22413.67 117.85 41472.11 88888.00 2023-11-22 12:35:33.000 326 22413.66 117.83 41472.13 88888.00 2023-11-22 12:35:34.000 326 22413.68 117.79 41472.19 88888.00 2023-11-22 12:35:35.000 326 22413.69 117.74 41472.23 47523.92 2023-11-22 12:35:36.000 326 22413.68 117.70 41472.22 88888.00 2023-11-22 12:35:37.000 326 22413.68 117.67 41472.21 88888.00 2023-11-22 12:35:38.000 326 22413.71 117.67 41472.22 88888.00 2023-11-22 12:35:39.000 326 22413.72 117.70 41472.25 88888.00 2023-11-22 12:35:40.000 326 22413.72 117.71 41472.27 47523.97 2023-11-22 12:35:41.000 326 22413.72 117.67 41472.30 88888.00 2023-11-22 12:35:42.000 326 22413.70 117.63 41472.31 88888.00 2023-11-22 12:35:43.000 326 22413.67 117.63 41472.29 88888.00 2023-11-22 12:35:44.000 326 22413.68 117.66 41472.25 88888.00 2023-11-22 12:35:45.000 326 22413.73 117.68 41472.28 47524.00 2023-11-22 12:35:46.000 326 22413.76 117.65 41472.29 88888.00 2023-11-22 12:35:47.000 326 22413.72 117.58 41472.20 88888.00 2023-11-22 12:35:48.000 326 22413.68 117.53 41472.15 88888.00 2023-11-22 12:35:49.000 326 22413.65 117.54 41472.18 88888.00 2023-11-22 12:35:50.000 326 22413.65 117.55 41472.21 47523.94 2023-11-22 12:35:51.000 326 22413.66 117.51 41472.22 88888.00 2023-11-22 12:35:52.000 326 22413.69 117.47 41472.24 88888.00 2023-11-22 12:35:53.000 326 22413.68 117.49 41472.26 88888.00 2023-11-22 12:35:54.000 326 22413.68 117.53 41472.23 88888.00 2023-11-22 12:35:55.000 326 22413.68 117.51 41472.18 47523.93 2023-11-22 12:35:56.000 326 22413.66 117.48 41472.18 88888.00 2023-11-22 12:35:57.000 326 22413.66 117.45 41472.23 88888.00 2023-11-22 12:35:58.000 326 22413.68 117.42 41472.26 88888.00 2023-11-22 12:35:59.000 326 22413.68 117.44 41472.21 88888.00 2023-11-22 12:36:00.000 326 22413.65 117.45 41472.16 47523.89 2023-11-22 12:36:01.000 326 22413.63 117.43 41472.11 88888.00 2023-11-22 12:36:02.000 326 22413.63 117.40 41472.06 88888.00 2023-11-22 12:36:03.000 326 22413.63 117.35 41471.97 88888.00 2023-11-22 12:36:04.000 326 22413.63 117.33 41471.94 88888.00 2023-11-22 12:36:05.000 326 22413.61 117.38 41471.95 47523.91 2023-11-22 12:36:06.000 326 22413.57 117.45 41471.91 88888.00 2023-11-22 12:36:07.000 326 22413.52 117.45 41471.83 88888.00 2023-11-22 12:36:08.000 326 22413.49 117.42 41471.82 88888.00 2023-11-22 12:36:09.000 326 22413.50 117.39 41471.91 88888.00 2023-11-22 12:36:10.000 326 22413.53 117.39 41471.98 47523.92 2023-11-22 12:36:11.000 326 22413.58 117.41 41472.00 88888.00 2023-11-22 12:36:12.000 326 22413.61 117.45 41471.97 88888.00 2023-11-22 12:36:13.000 326 22413.63 117.48 41471.91 88888.00 2023-11-22 12:36:14.000 326 22413.62 117.47 41471.94 88888.00 2023-11-22 12:36:15.000 326 22413.65 117.41 41471.99 47523.92 2023-11-22 12:36:16.000 326 22413.71 117.32 41471.96 88888.00 2023-11-22 12:36:17.000 326 22413.75 117.27 41471.89 88888.00 2023-11-22 12:36:18.000 326 22413.73 117.27 41471.86 88888.00 2023-11-22 12:36:19.000 326 22413.72 117.32 41471.93 88888.00 2023-11-22 12:36:20.000 326 22413.71 117.38 41472.01 47523.99 2023-11-22 12:36:21.000 326 22413.72 117.42 41472.02 88888.00 2023-11-22 12:36:22.000 326 22413.71 117.39 41471.96 88888.00 2023-11-22 12:36:23.000 326 22413.70 117.31 41471.93 88888.00 2023-11-22 12:36:24.000 326 22413.71 117.21 41471.91 88888.00 2023-11-22 12:36:25.000 326 22413.73 117.18 41471.86 47523.98 2023-11-22 12:36:26.000 326 22413.75 117.23 41471.84 88888.00 2023-11-22 12:36:27.000 326 22413.76 117.27 41471.88 88888.00 2023-11-22 12:36:28.000 326 22413.78 117.28 41471.94 88888.00 2023-11-22 12:36:29.000 326 22413.78 117.29 41471.96 88888.00 2023-11-22 12:36:30.000 326 22413.77 117.32 41471.96 47524.00 2023-11-22 12:36:31.000 326 22413.76 117.32 41471.95 88888.00 2023-11-22 12:36:32.000 326 22413.75 117.29 41471.95 88888.00 2023-11-22 12:36:33.000 326 22413.73 117.27 41471.98 88888.00 2023-11-22 12:36:34.000 326 22413.73 117.28 41471.96 88888.00 2023-11-22 12:36:35.000 326 22413.74 117.27 41471.93 47523.97 2023-11-22 12:36:36.000 326 22413.74 117.28 41471.96 88888.00 2023-11-22 12:36:37.000 326 22413.74 117.28 41472.01 88888.00 2023-11-22 12:36:38.000 326 22413.78 117.27 41472.04 88888.00 2023-11-22 12:36:39.000 326 22413.84 117.25 41472.06 88888.00 2023-11-22 12:36:40.000 326 22413.86 117.27 41472.11 47523.95 2023-11-22 12:36:41.000 326 22413.84 117.30 41472.16 88888.00 2023-11-22 12:36:42.000 326 22413.82 117.32 41472.17 88888.00 2023-11-22 12:36:43.000 326 22413.86 117.35 41472.17 88888.00 2023-11-22 12:36:44.000 326 22413.93 117.38 41472.16 88888.00 2023-11-22 12:36:45.000 326 22413.91 117.37 41472.13 47523.93 2023-11-22 12:36:46.000 326 22413.83 117.34 41472.09 88888.00 2023-11-22 12:36:47.000 326 22413.78 117.31 41472.02 88888.00 2023-11-22 12:36:48.000 326 22413.81 117.35 41471.96 88888.00 2023-11-22 12:36:49.000 326 22413.84 117.42 41471.92 88888.00 2023-11-22 12:36:50.000 326 22413.79 117.46 41471.89 47523.87 2023-11-22 12:36:51.000 326 22413.73 117.44 41471.90 88888.00 2023-11-22 12:36:52.000 326 22413.69 117.39 41471.97 88888.00 2023-11-22 12:36:53.000 326 22413.64 117.39 41472.02 88888.00 2023-11-22 12:36:54.000 326 22413.62 117.44 41472.01 88888.00 2023-11-22 12:36:55.000 326 22413.65 117.47 41472.02 47523.88 2023-11-22 12:36:56.000 326 22413.69 117.47 41472.08 88888.00 2023-11-22 12:36:57.000 326 22413.67 117.48 41472.10 88888.00 2023-11-22 12:36:58.000 326 22413.62 117.50 41472.10 88888.00 2023-11-22 12:36:59.000 326 22413.62 117.59 41472.16 88888.00 2023-11-22 12:37:00.000 326 22413.65 117.69 41472.19 47523.85 2023-11-22 12:37:01.000 326 22413.63 117.75 41472.17 88888.00 2023-11-22 12:37:02.000 326 22413.58 117.74 41472.15 88888.00 2023-11-22 12:37:03.000 326 22413.54 117.70 41472.15 88888.00 2023-11-22 12:37:04.000 326 22413.53 117.67 41472.12 88888.00 2023-11-22 12:37:05.000 326 22413.54 117.69 41472.06 47523.80 2023-11-22 12:37:06.000 326 22413.55 117.71 41472.04 88888.00 2023-11-22 12:37:07.000 326 22413.52 117.66 41472.06 88888.00 2023-11-22 12:37:08.000 326 22413.50 117.60 41472.08 88888.00 2023-11-22 12:37:09.000 326 22413.51 117.65 41472.07 88888.00 2023-11-22 12:37:10.000 326 22413.49 117.75 41472.02 47523.79 2023-11-22 12:37:11.000 326 22413.47 117.83 41471.99 88888.00 2023-11-22 12:37:12.000 326 22413.48 117.86 41472.04 88888.00 2023-11-22 12:37:13.000 326 22413.50 117.85 41472.09 88888.00 2023-11-22 12:37:14.000 326 22413.49 117.83 41472.06 88888.00 2023-11-22 12:37:15.000 326 22413.50 117.80 41472.05 47523.72 2023-11-22 12:37:16.000 326 22413.52 117.79 41472.09 88888.00 2023-11-22 12:37:17.000 326 22413.48 117.81 41472.09 88888.00 2023-11-22 12:37:18.000 326 22413.38 117.82 41472.02 88888.00 2023-11-22 12:37:19.000 326 22413.29 117.82 41471.98 88888.00 2023-11-22 12:37:20.000 326 22413.23 117.85 41471.94 47523.66 2023-11-22 12:37:21.000 326 22413.22 117.88 41471.94 88888.00 2023-11-22 12:37:22.000 326 22413.23 117.92 41471.98 88888.00 2023-11-22 12:37:23.000 326 22413.21 117.98 41472.01 88888.00 2023-11-22 12:37:24.000 326 22413.19 118.01 41472.01 88888.00 2023-11-22 12:37:25.000 326 22413.20 118.05 41471.98 47523.57 2023-11-22 12:37:26.000 326 22413.16 118.09 41471.96 88888.00 2023-11-22 12:37:27.000 326 22413.06 118.17 41471.98 88888.00 2023-11-22 12:37:28.000 326 22413.02 118.26 41472.06 88888.00 2023-11-22 12:37:29.000 326 22413.03 118.31 41472.12 88888.00 2023-11-22 12:37:30.000 326 22413.05 118.35 41472.13 47523.50 2023-11-22 12:37:31.000 326 22413.08 118.40 41472.12 88888.00 2023-11-22 12:37:32.000 326 22413.09 118.44 41472.11 88888.00 2023-11-22 12:37:33.000 326 22413.11 118.48 41472.08 88888.00 2023-11-22 12:37:34.000 326 22413.15 118.52 41472.05 88888.00 2023-11-22 12:37:35.000 326 22413.14 118.53 41472.02 47523.43 2023-11-22 12:37:36.000 326 22413.10 118.57 41472.02 88888.00 2023-11-22 12:37:37.000 326 22413.05 118.66 41472.00 88888.00 2023-11-22 12:37:38.000 326 22413.00 118.74 41471.96 88888.00 2023-11-22 12:37:39.000 326 22412.97 118.78 41471.94 88888.00 2023-11-22 12:37:40.000 326 22412.99 118.75 41471.91 47523.38 2023-11-22 12:37:41.000 326 22413.03 118.72 41471.89 88888.00 2023-11-22 12:37:42.000 326 22413.04 118.76 41471.92 88888.00 2023-11-22 12:37:43.000 326 22413.04 118.84 41471.94 88888.00 2023-11-22 12:37:44.000 326 22413.05 118.91 41471.95 88888.00 2023-11-22 12:37:45.000 326 22413.06 118.94 41471.94 47523.31 2023-11-22 12:37:46.000 326 22413.06 118.99 41471.91 88888.00 2023-11-22 12:37:47.000 326 22413.04 119.07 41471.94 88888.00 2023-11-22 12:37:48.000 326 22412.99 119.16 41471.99 88888.00 2023-11-22 12:37:49.000 326 22412.94 119.22 41472.00 88888.00 2023-11-22 12:37:50.000 326 22412.93 119.25 41471.94 47523.25 2023-11-22 12:37:51.000 326 22412.95 119.25 41471.91 88888.00 2023-11-22 12:37:52.000 326 22412.93 119.27 41471.91 88888.00 2023-11-22 12:37:53.000 326 22412.86 119.33 41471.93 88888.00 2023-11-22 12:37:54.000 326 22412.81 119.41 41471.99 88888.00 2023-11-22 12:37:55.000 326 22412.79 119.50 41472.03 47523.22 2023-11-22 12:37:56.000 326 22412.80 119.57 41471.98 88888.00 2023-11-22 12:37:57.000 326 22412.80 119.61 41471.88 88888.00 2023-11-22 12:37:58.000 326 22412.76 119.64 41471.85 88888.00 2023-11-22 12:37:59.000 326 22412.73 119.68 41471.87 88888.00 2023-11-22 12:38:00.000 326 22412.74 119.70 41471.93 47523.17 2023-11-22 12:38:01.000 326 22412.76 119.72 41471.96 88888.00 2023-11-22 12:38:02.000 326 22412.76 119.76 41471.94 88888.00 2023-11-22 12:38:03.000 326 22412.72 119.80 41471.91 88888.00 2023-11-22 12:38:04.000 326 22412.68 119.81 41471.88 88888.00 2023-11-22 12:38:05.000 326 22412.66 119.83 41471.88 47523.20 2023-11-22 12:38:06.000 326 22412.68 119.87 41471.89 88888.00 2023-11-22 12:38:07.000 326 22412.73 119.88 41471.86 88888.00 2023-11-22 12:38:08.000 326 22412.78 119.90 41471.86 88888.00 2023-11-22 12:38:09.000 326 22412.82 119.94 41471.93 88888.00 2023-11-22 12:38:10.000 326 22412.87 119.96 41471.99 47523.21 2023-11-22 12:38:11.000 326 22412.90 119.98 41471.98 88888.00 2023-11-22 12:38:12.000 326 22412.90 120.02 41471.96 88888.00 2023-11-22 12:38:13.000 326 22412.88 120.04 41472.00 88888.00 2023-11-22 12:38:14.000 326 22412.85 120.02 41472.04 88888.00 2023-11-22 12:38:15.000 326 22412.83 119.96 41471.99 47523.20 2023-11-22 12:38:16.000 326 22412.84 119.94 41471.90 88888.00 2023-11-22 12:38:17.000 326 22412.84 119.97 41471.83 88888.00 2023-11-22 12:38:18.000 326 22412.81 119.99 41471.79 88888.00 2023-11-22 12:38:19.000 326 22412.80 119.98 41471.83 88888.00 2023-11-22 12:38:20.000 326 22412.82 119.94 41471.92 47523.24 2023-11-22 12:38:21.000 326 22412.84 119.89 41471.96 88888.00 2023-11-22 12:38:22.000 326 22412.84 119.87 41471.93 88888.00 2023-11-22 12:38:23.000 326 22412.82 119.86 41471.82 88888.00 2023-11-22 12:38:24.000 326 22412.80 119.87 41471.72 88888.00 2023-11-22 12:38:25.000 326 22412.80 119.91 41471.66 47523.21 2023-11-22 12:38:26.000 326 22412.81 119.94 41471.68 88888.00 2023-11-22 12:38:27.000 326 22412.86 119.95 41471.73 88888.00 2023-11-22 12:38:28.000 326 22412.90 119.96 41471.75 88888.00 2023-11-22 12:38:29.000 326 22412.89 119.99 41471.72 88888.00 2023-11-22 12:38:30.000 326 22412.87 120.03 41471.76 47523.24 2023-11-22 12:38:31.000 326 22412.87 120.05 41471.84 88888.00 2023-11-22 12:38:32.000 326 22412.84 120.05 41471.85 88888.00 2023-11-22 12:38:33.000 326 22412.76 120.03 41471.78 88888.00 2023-11-22 12:38:34.000 326 22412.70 120.04 41471.72 88888.00 2023-11-22 12:38:35.000 326 22412.73 120.07 41471.77 47523.25 2023-11-22 12:38:36.000 326 22412.82 120.11 41471.83 88888.00 2023-11-22 12:38:37.000 326 22412.90 120.12 41471.84 88888.00 2023-11-22 12:38:38.000 326 22412.96 120.11 41471.82 88888.00 2023-11-22 12:38:39.000 326 22413.00 120.10 41471.83 88888.00 2023-11-22 12:38:40.000 326 22413.01 120.13 41471.88 47523.31 2023-11-22 12:38:41.000 326 22413.00 120.18 41471.93 88888.00 2023-11-22 12:38:42.000 326 22413.00 120.24 41471.96 88888.00 2023-11-22 12:38:43.000 326 22413.03 120.26 41471.98 88888.00 2023-11-22 12:38:44.000 326 22413.08 120.20 41471.99 88888.00 2023-11-22 12:38:45.000 326 22413.07 120.10 41472.00 47523.35 2023-11-22 12:38:46.000 326 22413.05 120.07 41472.02 88888.00 2023-11-22 12:38:47.000 326 22413.09 120.11 41472.00 88888.00 2023-11-22 12:38:48.000 326 22413.15 120.14 41471.95 88888.00 2023-11-22 12:38:49.000 326 22413.18 120.11 41471.93 88888.00 2023-11-22 12:38:50.000 326 22413.20 120.07 41471.91 47523.45 2023-11-22 12:38:51.000 326 22413.24 120.06 41471.87 88888.00 2023-11-22 12:38:52.000 326 22413.25 120.06 41471.86 88888.00 2023-11-22 12:38:53.000 326 22413.23 120.05 41471.91 88888.00 2023-11-22 12:38:54.000 326 22413.19 120.02 41471.94 88888.00 2023-11-22 12:38:55.000 326 22413.18 120.00 41471.91 47523.49 2023-11-22 12:38:56.000 326 22413.20 120.00 41471.86 88888.00 2023-11-22 12:38:57.000 326 22413.21 120.00 41471.86 88888.00 2023-11-22 12:38:58.000 326 22413.21 119.99 41471.89 88888.00 2023-11-22 12:38:59.000 326 22413.22 119.98 41471.90 88888.00 2023-11-22 12:39:00.000 326 22413.24 119.99 41471.85 47523.47 2023-11-22 12:39:01.000 326 22413.23 119.99 41471.85 88888.00 2023-11-22 12:39:02.000 326 22413.20 119.94 41471.90 88888.00 2023-11-22 12:39:03.000 326 22413.19 119.89 41471.88 88888.00 2023-11-22 12:39:04.000 326 22413.19 119.88 41471.82 88888.00 2023-11-22 12:39:05.000 326 22413.22 119.91 41471.81 47523.47 2023-11-22 12:39:06.000 326 22413.26 119.94 41471.83 88888.00 2023-11-22 12:39:07.000 326 22413.23 119.92 41471.87 88888.00 2023-11-22 12:39:08.000 326 22413.14 119.88 41471.85 88888.00 2023-11-22 12:39:09.000 326 22413.13 119.87 41471.77 88888.00 2023-11-22 12:39:10.000 326 22413.21 119.87 41471.76 47523.47 2023-11-22 12:39:11.000 326 22413.26 119.85 41471.79 88888.00 2023-11-22 12:39:12.000 326 22413.22 119.78 41471.75 88888.00 2023-11-22 12:39:13.000 326 22413.16 119.72 41471.71 88888.00 2023-11-22 12:39:14.000 326 22413.18 119.68 41471.76 88888.00 2023-11-22 12:39:15.000 326 22413.24 119.64 41471.77 47523.45 2023-11-22 12:39:16.000 326 22413.25 119.63 41471.73 88888.00 2023-11-22 12:39:17.000 326 22413.24 119.64 41471.77 88888.00 2023-11-22 12:39:18.000 326 22413.24 119.64 41471.86 88888.00 2023-11-22 12:39:19.000 326 22413.18 119.63 41471.83 88888.00 2023-11-22 12:39:20.000 326 22413.12 119.63 41471.81 47523.42 2023-11-22 12:39:21.000 326 22413.13 119.62 41471.89 88888.00 2023-11-22 12:39:22.000 326 22413.16 119.60 41471.97 88888.00 2023-11-22 12:39:23.000 326 22413.15 119.62 41471.99 88888.00 2023-11-22 12:39:24.000 326 22413.12 119.66 41472.00 88888.00 2023-11-22 12:39:25.000 326 22413.08 119.64 41471.99 47523.43 2023-11-22 12:39:26.000 326 22413.02 119.58 41471.94 88888.00 2023-11-22 12:39:27.000 326 22412.97 119.53 41471.90 88888.00 2023-11-22 12:39:28.000 326 22412.98 119.55 41471.91 88888.00 2023-11-22 12:39:29.000 326 22413.03 119.58 41471.94 88888.00 2023-11-22 12:39:30.000 326 22413.03 119.57 41471.96 47523.39 2023-11-22 12:39:31.000 326 22413.00 119.54 41471.97 88888.00 2023-11-22 12:39:32.000 326 22412.94 119.54 41471.98 88888.00 2023-11-22 12:39:33.000 326 22412.94 119.52 41471.94 88888.00 2023-11-22 12:39:34.000 326 22412.96 119.49 41471.91 88888.00 2023-11-22 12:39:35.000 326 22412.97 119.48 41471.97 47523.38 2023-11-22 12:39:36.000 326 22412.95 119.47 41472.04 88888.00 2023-11-22 12:39:37.000 326 22412.92 119.45 41472.07 88888.00 2023-11-22 12:39:38.000 326 22412.94 119.43 41472.07 88888.00 2023-11-22 12:39:39.000 326 22412.98 119.40 41472.05 88888.00 2023-11-22 12:39:40.000 326 22413.00 119.34 41472.03 47523.39 2023-11-22 12:39:41.000 326 22412.97 119.28 41472.01 88888.00 2023-11-22 12:39:42.000 326 22412.94 119.27 41471.98 88888.00 2023-11-22 12:39:43.000 326 22412.92 119.27 41471.94 88888.00 2023-11-22 12:39:44.000 326 22412.90 119.22 41471.89 88888.00 2023-11-22 12:39:45.000 326 22412.88 119.18 41471.88 47523.42 2023-11-22 12:39:46.000 326 22412.88 119.20 41471.93 88888.00 2023-11-22 12:39:47.000 326 22412.89 119.22 41471.97 88888.00 2023-11-22 12:39:48.000 326 22412.90 119.21 41471.98 88888.00 2023-11-22 12:39:49.000 326 22412.92 119.19 41472.02 88888.00 2023-11-22 12:39:50.000 326 22412.96 119.15 41472.07 47523.40 2023-11-22 12:39:51.000 326 22412.98 119.12 41472.10 88888.00 2023-11-22 12:39:52.000 326 22413.00 119.09 41472.09 88888.00 2023-11-22 12:39:53.000 326 22412.98 119.07 41472.08 88888.00 2023-11-22 12:39:54.000 326 22412.92 119.07 41472.03 88888.00 2023-11-22 12:39:55.000 326 22412.88 119.05 41471.97 47523.44 2023-11-22 12:39:56.000 326 22412.89 119.03 41471.94 88888.00 2023-11-22 12:39:57.000 326 22412.91 119.03 41471.97 88888.00 2023-11-22 12:39:58.000 326 22412.95 119.03 41472.04 88888.00 2023-11-22 12:39:59.000 326 22412.95 119.01 41472.04 88888.00 2023-11-22 12:40:00.000 326 22412.90 118.98 41471.94 47523.46 2023-11-22 12:40:01.000 326 22412.85 118.94 41471.87 88888.00 2023-11-22 12:40:02.000 326 22412.87 118.91 41471.95 88888.00 2023-11-22 12:40:03.000 326 22412.93 118.93 41472.07 88888.00 2023-11-22 12:40:04.000 326 22412.94 118.96 41472.12 88888.00 2023-11-22 12:40:05.000 326 22412.90 118.92 41472.16 47523.45 2023-11-22 12:40:06.000 326 22412.88 118.86 41472.21 88888.00 2023-11-22 12:40:07.000 326 22412.89 118.83 41472.19 88888.00 2023-11-22 12:40:08.000 326 22412.91 118.86 41472.16 88888.00 2023-11-22 12:40:09.000 326 22412.94 118.90 41472.16 88888.00 2023-11-22 12:40:10.000 326 22412.97 118.88 41472.16 47523.48 2023-11-22 12:40:11.000 326 22413.01 118.83 41472.14 88888.00 2023-11-22 12:40:12.000 326 22413.07 118.79 41472.12 88888.00 2023-11-22 12:40:13.000 326 22413.10 118.75 41472.10 88888.00 2023-11-22 12:40:14.000 326 22413.11 118.72 41472.10 88888.00 2023-11-22 12:40:15.000 326 22413.15 118.72 41472.14 47523.51 2023-11-22 12:40:16.000 326 22413.19 118.72 41472.20 88888.00 2023-11-22 12:40:17.000 326 22413.18 118.69 41472.18 88888.00 2023-11-22 12:40:18.000 326 22413.11 118.63 41472.07 88888.00 2023-11-22 12:40:19.000 326 22413.08 118.59 41472.04 88888.00 2023-11-22 12:40:20.000 326 22413.10 118.59 41472.11 47523.55 2023-11-22 12:40:21.000 326 22413.09 118.55 41472.18 88888.00 2023-11-22 12:40:22.000 326 22413.08 118.48 41472.18 88888.00 2023-11-22 12:40:23.000 326 22413.11 118.44 41472.13 88888.00 2023-11-22 12:40:24.000 326 22413.19 118.44 41472.09 88888.00 2023-11-22 12:40:25.000 326 22413.22 118.43 41472.10 47523.56 2023-11-22 12:40:26.000 326 22413.17 118.40 41472.12 88888.00 2023-11-22 12:40:27.000 326 22413.13 118.36 41472.11 88888.00 2023-11-22 12:40:28.000 326 22413.15 118.32 41472.12 88888.00 2023-11-22 12:40:29.000 326 22413.17 118.27 41472.21 88888.00 2023-11-22 12:40:30.000 326 22413.15 118.25 41472.27 47523.58 2023-11-22 12:40:31.000 326 22413.18 118.27 41472.21 88888.00 2023-11-22 12:40:32.000 326 22413.27 118.27 41472.16 88888.00 2023-11-22 12:40:33.000 326 22413.33 118.20 41472.16 88888.00 2023-11-22 12:40:34.000 326 22413.30 118.15 41472.14 88888.00 2023-11-22 12:40:35.000 326 22413.24 118.14 41472.12 47523.62 2023-11-22 12:40:36.000 326 22413.26 118.16 41472.15 88888.00 2023-11-22 12:40:37.000 326 22413.29 118.15 41472.20 88888.00 2023-11-22 12:40:38.000 326 22413.26 118.11 41472.17 88888.00 2023-11-22 12:40:39.000 326 22413.22 118.08 41472.10 88888.00 2023-11-22 12:40:40.000 326 22413.23 118.08 41472.07 47523.64 2023-11-22 12:40:41.000 326 22413.27 118.08 41472.11 88888.00 2023-11-22 12:40:42.000 326 22413.30 118.03 41472.13 88888.00 2023-11-22 12:40:43.000 326 22413.31 117.98 41472.15 88888.00 2023-11-22 12:40:44.000 326 22413.29 117.98 41472.19 88888.00 2023-11-22 12:40:45.000 326 22413.30 118.01 41472.23 47523.66 2023-11-22 12:40:46.000 326 22413.34 118.04 41472.23 88888.00 2023-11-22 12:40:47.000 326 22413.36 118.04 41472.20 88888.00 2023-11-22 12:40:48.000 326 22413.34 117.99 41472.14 88888.00 2023-11-22 12:40:49.000 326 22413.38 117.94 41472.14 88888.00 2023-11-22 12:40:50.000 326 22413.43 117.95 41472.19 47523.75 2023-11-22 12:40:51.000 326 22413.44 117.98 41472.16 88888.00 2023-11-22 12:40:52.000 326 22413.44 117.97 41472.08 88888.00 2023-11-22 12:40:53.000 326 22413.45 117.92 41472.08 88888.00 2023-11-22 12:40:54.000 326 22413.44 117.85 41472.18 88888.00 2023-11-22 12:40:55.000 326 22413.43 117.82 41472.24 47523.76 2023-11-22 12:40:56.000 326 22413.44 117.81 41472.22 88888.00 2023-11-22 12:40:57.000 326 22413.48 117.81 41472.20 88888.00 2023-11-22 12:40:58.000 326 22413.49 117.81 41472.19 88888.00 2023-11-22 12:40:59.000 326 22413.49 117.80 41472.12 88888.00 2023-11-22 12:41:00.000 326 22413.48 117.79 41472.06 47523.79 2023-11-22 12:41:01.000 326 22413.48 117.80 41472.10 88888.00 2023-11-22 12:41:02.000 326 22413.50 117.81 41472.18 88888.00 2023-11-22 12:41:03.000 326 22413.53 117.80 41472.21 88888.00 2023-11-22 12:41:04.000 326 22413.57 117.76 41472.14 88888.00 2023-11-22 12:41:05.000 326 22413.62 117.74 41472.07 47523.82 2023-11-22 12:41:06.000 326 22413.71 117.72 41472.09 88888.00 2023-11-22 12:41:07.000 326 22413.75 117.65 41472.06 88888.00 2023-11-22 12:41:08.000 326 22413.69 117.58 41472.02 88888.00 2023-11-22 12:41:09.000 326 22413.66 117.57 41472.05 88888.00 2023-11-22 12:41:10.000 326 22413.73 117.59 41472.13 47523.89 2023-11-22 12:41:11.000 326 22413.79 117.61 41472.15 88888.00 2023-11-22 12:41:12.000 326 22413.76 117.61 41472.10 88888.00 2023-11-22 12:41:13.000 326 22413.70 117.58 41472.06 88888.00 2023-11-22 12:41:14.000 326 22413.69 117.55 41472.05 88888.00 2023-11-22 12:41:15.000 326 22413.71 117.54 41472.09 47523.87 2023-11-22 12:41:16.000 326 22413.72 117.52 41472.16 88888.00 2023-11-22 12:41:17.000 326 22413.72 117.50 41472.22 88888.00 2023-11-22 12:41:18.000 326 22413.71 117.50 41472.21 88888.00 2023-11-22 12:41:19.000 326 22413.67 117.47 41472.18 88888.00 2023-11-22 12:41:20.000 326 22413.66 117.45 41472.22 47523.87 2023-11-22 12:41:21.000 326 22413.64 117.43 41472.26 88888.00 2023-11-22 12:41:22.000 326 22413.60 117.44 41472.19 88888.00 2023-11-22 12:41:23.000 326 22413.58 117.42 41472.17 88888.00 2023-11-22 12:41:24.000 326 22413.61 117.38 41472.24 88888.00 2023-11-22 12:41:25.000 326 22413.63 117.37 41472.31 47523.82 2023-11-22 12:41:26.000 326 22413.59 117.36 41472.30 88888.00 2023-11-22 12:41:27.000 326 22413.52 117.36 41472.30 88888.00 2023-11-22 12:41:28.000 326 22413.47 117.38 41472.31 88888.00 2023-11-22 12:41:29.000 326 22413.45 117.39 41472.26 88888.00 2023-11-22 12:41:30.000 326 22413.47 117.36 41472.22 47523.78 2023-11-22 12:41:31.000 326 22413.49 117.35 41472.31 88888.00 2023-11-22 12:41:32.000 326 22413.46 117.38 41472.36 88888.00 2023-11-22 12:41:33.000 326 22413.40 117.36 41472.25 88888.00 2023-11-22 12:41:34.000 326 22413.40 117.32 41472.16 88888.00 2023-11-22 12:41:35.000 326 22413.40 117.30 41472.17 47523.81 2023-11-22 12:41:36.000 326 22413.41 117.32 41472.23 88888.00 2023-11-22 12:41:37.000 326 22413.43 117.31 41472.25 88888.00 2023-11-22 12:41:38.000 326 22413.42 117.29 41472.21 88888.00 2023-11-22 12:41:39.000 326 22413.38 117.28 41472.15 88888.00 2023-11-22 12:41:40.000 326 22413.35 117.29 41472.11 47523.79 2023-11-22 12:41:41.000 326 22413.38 117.30 41472.13 88888.00 2023-11-22 12:41:42.000 326 22413.44 117.30 41472.18 88888.00 2023-11-22 12:41:43.000 326 22413.49 117.32 41472.24 88888.00 2023-11-22 12:41:44.000 326 22413.52 117.36 41472.27 88888.00 2023-11-22 12:41:45.000 326 22413.51 117.34 41472.21 47523.84 2023-11-22 12:41:46.000 326 22413.48 117.31 41472.19 88888.00 2023-11-22 12:41:47.000 326 22413.49 117.31 41472.24 88888.00 2023-11-22 12:41:48.000 326 22413.51 117.32 41472.29 88888.00 2023-11-22 12:41:49.000 326 22413.51 117.29 41472.30 88888.00 2023-11-22 12:41:50.000 326 22413.53 117.24 41472.30 47523.80 2023-11-22 12:41:51.000 326 22413.54 117.20 41472.30 88888.00 2023-11-22 12:41:52.000 326 22413.50 117.20 41472.27 88888.00 2023-11-22 12:41:53.000 326 22413.44 117.19 41472.24 88888.00 2023-11-22 12:41:54.000 326 22413.44 117.15 41472.26 88888.00 2023-11-22 12:41:55.000 326 22413.47 117.16 41472.24 47523.81 2023-11-22 12:41:56.000 326 22413.49 117.22 41472.21 88888.00 2023-11-22 12:41:57.000 326 22413.46 117.22 41472.22 88888.00 2023-11-22 12:41:58.000 326 22413.41 117.17 41472.27 88888.00 2023-11-22 12:41:59.000 326 22413.43 117.13 41472.34 88888.00 2023-11-22 12:42:00.000 326 22413.48 117.12 41472.38 47523.80 2023-11-22 12:42:01.000 326 22413.48 117.15 41472.39 88888.00 2023-11-22 12:42:02.000 326 22413.42 117.21 41472.35 88888.00 2023-11-22 12:42:03.000 326 22413.38 117.24 41472.32 88888.00 2023-11-22 12:42:04.000 326 22413.39 117.25 41472.36 88888.00 2023-11-22 12:42:05.000 326 22413.39 117.23 41472.33 47523.79 2023-11-22 12:42:06.000 326 22413.37 117.22 41472.21 88888.00 2023-11-22 12:42:07.000 326 22413.37 117.28 41472.19 88888.00 2023-11-22 12:42:08.000 326 22413.39 117.34 41472.26 88888.00 2023-11-22 12:42:09.000 326 22413.40 117.36 41472.33 88888.00 2023-11-22 12:42:10.000 326 22413.37 117.35 41472.35 47523.75 2023-11-22 12:42:11.000 326 22413.32 117.34 41472.31 88888.00 2023-11-22 12:42:12.000 326 22413.31 117.33 41472.24 88888.00 2023-11-22 12:42:13.000 326 22413.30 117.29 41472.26 88888.00 2023-11-22 12:42:14.000 326 22413.28 117.26 41472.30 88888.00 2023-11-22 12:42:15.000 326 22413.30 117.27 41472.30 47523.72 2023-11-22 12:42:16.000 326 22413.32 117.31 41472.23 88888.00 2023-11-22 12:42:17.000 326 22413.31 117.35 41472.17 88888.00 2023-11-22 12:42:18.000 326 22413.30 117.40 41472.19 88888.00 2023-11-22 12:42:19.000 326 22413.31 117.44 41472.26 88888.00 2023-11-22 12:42:20.000 326 22413.32 117.45 41472.26 47523.69 2023-11-22 12:42:21.000 326 22413.28 117.47 41472.22 88888.00 2023-11-22 12:42:22.000 326 22413.19 117.45 41472.14 88888.00 2023-11-22 12:42:23.000 326 22413.13 117.44 41472.03 88888.00 2023-11-22 12:42:24.000 326 22413.14 117.49 41472.03 88888.00 2023-11-22 12:42:25.000 326 22413.16 117.58 41472.18 47523.64 2023-11-22 12:42:26.000 326 22413.14 117.67 41472.29 88888.00 2023-11-22 12:42:27.000 326 22413.08 117.73 41472.28 88888.00 2023-11-22 12:42:28.000 326 22413.01 117.75 41472.21 88888.00 2023-11-22 12:42:29.000 326 22412.99 117.78 41472.15 88888.00 2023-11-22 12:42:30.000 326 22412.99 117.81 41472.13 47523.58 2023-11-22 12:42:31.000 326 22412.97 117.83 41472.12 88888.00 2023-11-22 12:42:32.000 326 22412.94 117.88 41472.10 88888.00 2023-11-22 12:42:33.000 326 22412.92 117.92 41472.04 88888.00 2023-11-22 12:42:34.000 326 22412.89 117.95 41471.97 88888.00 2023-11-22 12:42:35.000 326 22412.85 118.01 41471.91 47523.52 2023-11-22 12:42:36.000 326 22412.84 118.09 41471.89 88888.00 2023-11-22 12:42:37.000 326 22412.80 118.12 41471.89 88888.00 2023-11-22 12:42:38.000 326 22412.70 118.13 41471.90 88888.00 2023-11-22 12:42:39.000 326 22412.59 118.17 41471.93 88888.00 2023-11-22 12:42:40.000 326 22412.53 118.21 41471.98 47523.47 2023-11-22 12:42:41.000 326 22412.55 118.23 41472.02 88888.00 2023-11-22 12:42:42.000 326 22412.60 118.27 41471.99 88888.00 2023-11-22 12:42:43.000 326 22412.65 118.32 41471.98 88888.00 2023-11-22 12:42:44.000 326 22412.62 118.34 41472.04 88888.00 2023-11-22 12:42:45.000 326 22412.53 118.36 41472.09 47523.42 2023-11-22 12:42:46.000 326 22412.45 118.37 41472.07 88888.00 2023-11-22 12:42:47.000 326 22412.47 118.38 41472.07 88888.00 2023-11-22 12:42:48.000 326 22412.53 118.42 41472.14 88888.00 2023-11-22 12:42:49.000 326 22412.53 118.46 41472.20 88888.00 2023-11-22 12:42:50.000 326 22412.48 118.47 41472.16 47523.41 2023-11-22 12:42:51.000 326 22412.45 118.49 41472.13 88888.00 2023-11-22 12:42:52.000 326 22412.43 118.52 41472.16 88888.00 2023-11-22 12:42:53.000 326 22412.43 118.55 41472.18 88888.00 2023-11-22 12:42:54.000 326 22412.45 118.56 41472.23 88888.00 2023-11-22 12:42:55.000 326 22412.44 118.56 41472.30 47523.39 2023-11-22 12:42:56.000 326 22412.40 118.55 41472.29 88888.00 2023-11-22 12:42:57.000 326 22412.38 118.52 41472.19 88888.00 2023-11-22 12:42:58.000 326 22412.34 118.51 41472.06 88888.00 2023-11-22 12:42:59.000 326 22412.28 118.49 41472.00 88888.00 2023-11-22 12:43:00.000 326 22412.26 118.47 41472.06 47523.38 2023-11-22 12:43:01.000 326 22412.29 118.42 41472.11 88888.00 2023-11-22 12:43:02.000 326 22412.34 118.36 41472.09 88888.00 2023-11-22 12:43:03.000 326 22412.36 118.31 41472.07 88888.00 2023-11-22 12:43:04.000 326 22412.38 118.28 41472.06 88888.00 2023-11-22 12:43:05.000 326 22412.41 118.31 41472.07 47523.42 2023-11-22 12:43:06.000 326 22412.42 118.34 41472.07 88888.00 2023-11-22 12:43:07.000 326 22412.41 118.31 41472.04 88888.00 2023-11-22 12:43:08.000 326 22412.40 118.28 41472.06 88888.00 2023-11-22 12:43:09.000 326 22412.41 118.27 41472.12 88888.00 2023-11-22 12:43:10.000 326 22412.41 118.25 41472.16 47523.44 2023-11-22 12:43:11.000 326 22412.36 118.17 41472.17 88888.00 2023-11-22 12:43:12.000 326 22412.30 118.10 41472.12 88888.00 2023-11-22 12:43:13.000 326 22412.33 118.05 41472.06 88888.00 2023-11-22 12:43:14.000 326 22412.43 118.02 41472.09 88888.00 2023-11-22 12:43:15.000 326 22412.48 117.99 41472.16 47523.49 2023-11-22 12:43:16.000 326 22412.47 117.97 41472.21 88888.00 2023-11-22 12:43:17.000 326 22412.50 117.98 41472.23 88888.00 2023-11-22 12:43:18.000 326 22412.54 117.99 41472.21 88888.00 2023-11-22 12:43:19.000 326 22412.56 117.99 41472.15 88888.00 2023-11-22 12:43:20.000 326 22412.55 117.97 41472.13 47523.55 2023-11-22 12:43:21.000 326 22412.52 117.95 41472.12 88888.00 2023-11-22 12:43:22.000 326 22412.49 117.93 41472.09 88888.00 2023-11-22 12:43:23.000 326 22412.53 117.85 41472.07 88888.00 2023-11-22 12:43:24.000 326 22412.61 117.76 41472.11 88888.00 2023-11-22 12:43:25.000 326 22412.66 117.70 41472.18 47523.58 2023-11-22 12:43:26.000 326 22412.68 117.65 41472.24 88888.00 2023-11-22 12:43:27.000 326 22412.71 117.62 41472.32 88888.00 2023-11-22 12:43:28.000 326 22412.72 117.63 41472.31 88888.00 2023-11-22 12:43:29.000 326 22412.71 117.61 41472.22 88888.00 2023-11-22 12:43:30.000 326 22412.71 117.53 41472.21 47523.69 2023-11-22 12:43:31.000 326 22412.76 117.44 41472.33 88888.00 2023-11-22 12:43:32.000 326 22412.82 117.40 41472.44 88888.00 2023-11-22 12:43:33.000 326 22412.85 117.40 41472.43 88888.00 2023-11-22 12:43:34.000 326 22412.89 117.38 41472.36 88888.00 2023-11-22 12:43:35.000 326 22412.95 117.32 41472.36 47523.81 2023-11-22 12:43:36.000 326 22413.00 117.26 41472.36 88888.00 2023-11-22 12:43:37.000 326 22413.00 117.18 41472.33 88888.00 2023-11-22 12:43:38.000 326 22413.02 117.09 41472.37 88888.00 2023-11-22 12:43:39.000 326 22413.09 117.01 41472.45 88888.00 2023-11-22 12:43:40.000 326 22413.18 116.91 41472.44 47523.90 2023-11-22 12:43:41.000 326 22413.26 116.83 41472.37 88888.00 2023-11-22 12:43:42.000 326 22413.28 116.75 41472.33 88888.00 2023-11-22 12:43:43.000 326 22413.26 116.69 41472.38 88888.00 2023-11-22 12:43:44.000 326 22413.27 116.63 41472.50 88888.00 2023-11-22 12:43:45.000 326 22413.29 116.57 41472.57 47523.97 2023-11-22 12:43:46.000 326 22413.29 116.48 41472.54 88888.00 2023-11-22 12:43:47.000 326 22413.28 116.38 41472.46 88888.00 2023-11-22 12:43:48.000 326 22413.27 116.28 41472.43 88888.00 2023-11-22 12:43:49.000 326 22413.31 116.22 41472.46 88888.00 2023-11-22 12:43:50.000 326 22413.34 116.18 41472.44 47523.98 2023-11-22 12:43:51.000 326 22413.31 116.14 41472.40 88888.00 2023-11-22 12:43:52.000 326 22413.33 116.16 41472.48 88888.00 2023-11-22 12:43:53.000 326 22413.36 116.20 41472.57 88888.00 2023-11-22 12:43:54.000 326 22413.35 116.16 41472.53 88888.00 2023-11-22 12:43:55.000 326 22413.34 116.05 41472.44 47523.96 2023-11-22 12:43:56.000 326 22413.38 115.95 41472.43 88888.00 2023-11-22 12:43:57.000 326 22413.42 115.91 41472.42 88888.00 2023-11-22 12:43:58.000 326 22413.35 115.90 41472.44 88888.00 2023-11-22 12:43:59.000 326 22413.26 115.89 41472.51 88888.00 2023-11-22 12:44:00.000 326 22413.24 115.90 41472.57 47523.99 2023-11-22 12:44:01.000 326 22413.28 115.90 41472.54 88888.00 2023-11-22 12:44:02.000 326 22413.27 115.87 41472.49 88888.00 2023-11-22 12:44:03.000 326 22413.24 115.81 41472.52 88888.00 2023-11-22 12:44:04.000 326 22413.22 115.72 41472.54 88888.00 2023-11-22 12:44:05.000 326 22413.20 115.66 41472.49 47523.95 2023-11-22 12:44:06.000 326 22413.18 115.63 41472.47 88888.00 2023-11-22 12:44:07.000 326 22413.15 115.58 41472.47 88888.00 2023-11-22 12:44:08.000 326 22413.12 115.51 41472.44 88888.00 2023-11-22 12:44:09.000 326 22413.16 115.50 41472.46 88888.00 2023-11-22 12:44:10.000 326 22413.20 115.55 41472.53 47523.84 2023-11-22 12:44:11.000 326 22413.17 115.58 41472.54 88888.00 2023-11-22 12:44:12.000 326 22413.11 115.57 41472.48 88888.00 2023-11-22 12:44:13.000 326 22413.07 115.53 41472.43 88888.00 2023-11-22 12:44:14.000 326 22413.03 115.53 41472.44 88888.00 2023-11-22 12:44:15.000 326 22412.99 115.58 41472.51 47523.88 2023-11-22 12:44:16.000 326 22412.97 115.61 41472.55 88888.00 2023-11-22 12:44:17.000 326 22412.98 115.63 41472.57 88888.00 2023-11-22 12:44:18.000 326 22412.99 115.67 41472.53 88888.00 2023-11-22 12:44:19.000 326 22412.96 115.70 41472.46 88888.00 2023-11-22 12:44:20.000 326 22412.93 115.74 41472.48 47523.87 2023-11-22 12:44:21.000 326 22412.95 115.75 41472.52 88888.00 2023-11-22 12:44:22.000 326 22413.00 115.76 41472.50 88888.00 2023-11-22 12:44:23.000 326 22413.02 115.78 41472.44 88888.00 2023-11-22 12:44:24.000 326 22413.02 115.78 41472.40 88888.00 2023-11-22 12:44:25.000 326 22413.03 115.80 41472.43 47523.84 2023-11-22 12:44:26.000 326 22413.03 115.85 41472.44 88888.00 2023-11-22 12:44:27.000 326 22412.99 115.87 41472.41 88888.00 2023-11-22 12:44:28.000 326 22412.94 115.86 41472.39 88888.00 2023-11-22 12:44:29.000 326 22412.92 115.84 41472.39 88888.00 2023-11-22 12:44:30.000 326 22412.94 115.81 41472.41 47523.86 2023-11-22 12:44:31.000 326 22413.00 115.78 41472.43 88888.00 2023-11-22 12:44:32.000 326 22413.03 115.80 41472.38 88888.00 2023-11-22 12:44:33.000 326 22413.03 115.81 41472.35 88888.00 2023-11-22 12:44:34.000 326 22413.03 115.81 41472.44 88888.00 2023-11-22 12:44:35.000 326 22413.05 115.81 41472.50 47523.90 2023-11-22 12:44:36.000 326 22413.06 115.79 41472.45 88888.00 2023-11-22 12:44:37.000 326 22413.10 115.75 41472.38 88888.00 2023-11-22 12:44:38.000 326 22413.16 115.72 41472.36 88888.00 2023-11-22 12:44:39.000 326 22413.21 115.73 41472.38 88888.00 2023-11-22 12:44:40.000 326 22413.25 115.74 41472.44 47523.91 2023-11-22 12:44:41.000 326 22413.25 115.70 41472.50 88888.00 2023-11-22 12:44:42.000 326 22413.21 115.68 41472.49 88888.00 2023-11-22 12:44:43.000 326 22413.16 115.71 41472.41 88888.00 2023-11-22 12:44:44.000 326 22413.17 115.77 41472.43 88888.00 2023-11-22 12:44:45.000 326 22413.19 115.80 41472.50 47523.97 2023-11-22 12:44:46.000 326 22413.19 115.76 41472.48 88888.00 2023-11-22 12:44:47.000 326 22413.20 115.74 41472.39 88888.00 2023-11-22 12:44:48.000 326 22413.27 115.77 41472.33 88888.00 2023-11-22 12:44:49.000 326 22413.29 115.77 41472.31 88888.00 2023-11-22 12:44:50.000 326 22413.24 115.77 41472.34 47523.97 2023-11-22 12:44:51.000 326 22413.15 115.76 41472.34 88888.00 2023-11-22 12:44:52.000 326 22413.11 115.74 41472.29 88888.00 2023-11-22 12:44:53.000 326 22413.14 115.75 41472.27 88888.00 2023-11-22 12:44:54.000 326 22413.18 115.75 41472.26 88888.00 2023-11-22 12:44:55.000 326 22413.19 115.73 41472.25 47523.96 2023-11-22 12:44:56.000 326 22413.17 115.72 41472.30 88888.00 2023-11-22 12:44:57.000 326 22413.16 115.69 41472.40 88888.00 2023-11-22 12:44:58.000 326 22413.16 115.71 41472.44 88888.00 2023-11-22 12:44:59.000 326 22413.18 115.77 41472.43 88888.00 2023-11-22 12:45:00.000 326 22413.21 115.76 41472.43 47523.97 2023-11-22 12:45:01.000 326 22413.22 115.69 41472.42 88888.00 2023-11-22 12:45:02.000 326 22413.19 115.63 41472.39 88888.00 2023-11-22 12:45:03.000 326 22413.15 115.60 41472.34 88888.00 2023-11-22 12:45:04.000 326 22413.12 115.63 41472.35 88888.00 2023-11-22 12:45:05.000 326 22413.14 115.64 41472.48 47523.95 2023-11-22 12:45:06.000 326 22413.21 115.62 41472.65 88888.00 2023-11-22 12:45:07.000 326 22413.25 115.60 41472.69 88888.00 2023-11-22 12:45:08.000 326 22413.20 115.58 41472.61 88888.00 2023-11-22 12:45:09.000 326 22413.15 115.60 41472.56 88888.00 2023-11-22 12:45:10.000 326 22413.16 115.63 41472.56 47523.98 2023-11-22 12:45:11.000 326 22413.18 115.61 41472.54 88888.00 2023-11-22 12:45:12.000 326 22413.19 115.58 41472.52 88888.00 2023-11-22 12:45:13.000 326 22413.18 115.56 41472.52 88888.00 2023-11-22 12:45:14.000 326 22413.16 115.53 41472.53 88888.00 2023-11-22 12:45:15.000 326 22413.13 115.53 41472.56 47523.99 2023-11-22 12:45:16.000 326 22413.09 115.59 41472.65 88888.00 2023-11-22 12:45:17.000 326 22413.08 115.62 41472.74 88888.00 2023-11-22 12:45:18.000 326 22413.10 115.62 41472.80 88888.00 2023-11-22 12:45:19.000 326 22413.13 115.62 41472.80 88888.00 2023-11-22 12:45:20.000 326 22413.12 115.61 41472.76 47524.00 2023-11-22 12:45:21.000 326 22413.10 115.58 41472.68 88888.00 2023-11-22 12:45:22.000 326 22413.08 115.54 41472.62 88888.00 2023-11-22 12:45:23.000 326 22413.08 115.51 41472.62 88888.00 2023-11-22 12:45:24.000 326 22413.11 115.53 41472.67 88888.00 2023-11-22 12:45:25.000 326 22413.13 115.59 41472.67 47524.02 2023-11-22 12:45:26.000 326 22413.14 115.63 41472.62 88888.00 2023-11-22 12:45:27.000 326 22413.12 115.59 41472.53 88888.00 2023-11-22 12:45:28.000 326 22413.09 115.51 41472.48 88888.00 2023-11-22 12:45:29.000 326 22413.11 115.50 41472.51 88888.00 2023-11-22 12:45:30.000 326 22413.15 115.54 41472.55 47524.05 2023-11-22 12:45:31.000 326 22413.15 115.57 41472.55 88888.00 2023-11-22 12:45:32.000 326 22413.17 115.58 41472.59 88888.00 2023-11-22 12:45:33.000 326 22413.23 115.53 41472.64 88888.00 2023-11-22 12:45:34.000 326 22413.23 115.50 41472.64 88888.00 2023-11-22 12:45:35.000 326 22413.19 115.51 41472.62 47524.06 2023-11-22 12:45:36.000 326 22413.17 115.53 41472.63 88888.00 2023-11-22 12:45:37.000 326 22413.18 115.56 41472.65 88888.00 2023-11-22 12:45:38.000 326 22413.16 115.55 41472.60 88888.00 2023-11-22 12:45:39.000 326 22413.13 115.51 41472.56 88888.00 2023-11-22 12:45:40.000 326 22413.16 115.51 41472.62 47524.11 2023-11-22 12:45:41.000 326 22413.18 115.52 41472.66 88888.00 2023-11-22 12:45:42.000 326 22413.18 115.50 41472.64 88888.00 2023-11-22 12:45:43.000 326 22413.22 115.46 41472.66 88888.00 2023-11-22 12:45:44.000 326 22413.27 115.42 41472.71 88888.00 2023-11-22 12:45:45.000 326 22413.29 115.38 41472.72 47524.15 2023-11-22 12:45:46.000 326 22413.29 115.35 41472.71 88888.00 2023-11-22 12:45:47.000 326 22413.27 115.35 41472.70 88888.00 2023-11-22 12:45:48.000 326 22413.26 115.39 41472.73 88888.00 2023-11-22 12:45:49.000 326 22413.25 115.46 41472.76 88888.00 2023-11-22 12:45:50.000 326 22413.23 115.47 41472.71 47524.23 2023-11-22 12:45:51.000 326 22413.18 115.41 41472.63 88888.00 2023-11-22 12:45:52.000 326 22413.13 115.35 41472.58 88888.00 2023-11-22 12:45:53.000 326 22413.13 115.28 41472.59 88888.00 2023-11-22 12:45:54.000 326 22413.18 115.23 41472.61 88888.00 2023-11-22 12:45:55.000 326 22413.19 115.24 41472.58 47524.25 2023-11-22 12:45:56.000 326 22413.18 115.26 41472.56 88888.00 2023-11-22 12:45:57.000 326 22413.21 115.27 41472.60 88888.00 2023-11-22 12:45:58.000 326 22413.19 115.25 41472.62 88888.00 2023-11-22 12:45:59.000 326 22413.11 115.22 41472.62 88888.00 2023-11-22 12:46:00.000 326 22413.05 115.21 41472.63 47524.21 2023-11-22 12:46:01.000 326 22413.03 115.18 41472.64 88888.00 2023-11-22 12:46:02.000 326 22413.06 115.13 41472.60 88888.00 2023-11-22 12:46:03.000 326 22413.11 115.09 41472.55 88888.00 2023-11-22 12:46:04.000 326 22413.13 115.05 41472.54 88888.00 2023-11-22 12:46:05.000 326 22413.15 115.00 41472.59 47524.17 2023-11-22 12:46:06.000 326 22413.14 114.95 41472.66 88888.00 2023-11-22 12:46:07.000 326 22413.09 114.89 41472.66 88888.00 2023-11-22 12:46:08.000 326 22413.01 114.87 41472.62 88888.00 2023-11-22 12:46:09.000 326 22412.95 114.89 41472.55 88888.00 2023-11-22 12:46:10.000 326 22412.94 114.91 41472.50 47524.13 2023-11-22 12:46:11.000 326 22412.91 114.93 41472.51 88888.00 2023-11-22 12:46:12.000 326 22412.86 114.95 41472.59 88888.00 2023-11-22 12:46:13.000 326 22412.85 115.00 41472.69 88888.00 2023-11-22 12:46:14.000 326 22412.91 115.06 41472.80 88888.00 2023-11-22 12:46:15.000 326 22412.91 115.09 41472.84 47524.05 2023-11-22 12:46:16.000 326 22412.84 115.06 41472.82 88888.00 2023-11-22 12:46:17.000 326 22412.76 115.02 41472.75 88888.00 2023-11-22 12:46:18.000 326 22412.73 115.01 41472.66 88888.00 2023-11-22 12:46:19.000 326 22412.73 115.02 41472.62 88888.00 2023-11-22 12:46:20.000 326 22412.73 115.06 41472.67 47524.04 2023-11-22 12:46:21.000 326 22412.69 115.08 41472.74 88888.00 2023-11-22 12:46:22.000 326 22412.69 115.09 41472.77 88888.00 2023-11-22 12:46:23.000 326 22412.75 115.12 41472.81 88888.00 2023-11-22 12:46:24.000 326 22412.82 115.17 41472.89 88888.00 2023-11-22 12:46:25.000 326 22412.81 115.16 41472.90 47524.06 2023-11-22 12:46:26.000 326 22412.76 115.07 41472.82 88888.00 2023-11-22 12:46:27.000 326 22412.75 115.00 41472.79 88888.00 2023-11-22 12:46:28.000 326 22412.74 115.01 41472.82 88888.00 2023-11-22 12:46:29.000 326 22412.72 115.03 41472.88 88888.00 2023-11-22 12:46:30.000 326 22412.76 115.02 41472.94 47524.08 2023-11-22 12:46:31.000 326 22412.81 115.01 41472.93 88888.00 2023-11-22 12:46:32.000 326 22412.82 115.03 41472.90 88888.00 2023-11-22 12:46:33.000 326 22412.78 115.02 41472.88 88888.00 2023-11-22 12:46:34.000 326 22412.72 114.99 41472.86 88888.00 2023-11-22 12:46:35.000 326 22412.74 114.99 41472.88 47524.06 2023-11-22 12:46:36.000 326 22412.81 115.00 41472.89 88888.00 2023-11-22 12:46:37.000 326 22412.84 114.98 41472.86 88888.00 2023-11-22 12:46:38.000 326 22412.80 115.00 41472.88 88888.00 2023-11-22 12:46:39.000 326 22412.70 115.02 41472.82 88888.00 2023-11-22 12:46:40.000 326 22412.63 115.00 41472.71 47524.08 2023-11-22 12:46:41.000 326 22412.60 114.94 41472.77 88888.00 2023-11-22 12:46:42.000 326 22412.62 114.89 41472.93 88888.00 2023-11-22 12:46:43.000 326 22412.67 114.87 41472.96 88888.00 2023-11-22 12:46:44.000 326 22412.72 114.88 41472.94 88888.00 2023-11-22 12:46:45.000 326 22412.75 114.88 41472.98 47524.00 2023-11-22 12:46:46.000 326 22412.74 114.88 41473.03 88888.00 2023-11-22 12:46:47.000 326 22412.67 114.91 41473.02 88888.00 2023-11-22 12:46:48.000 326 22412.56 114.91 41472.98 88888.00 2023-11-22 12:46:49.000 326 22412.50 114.91 41472.98 88888.00 2023-11-22 12:46:50.000 326 22412.47 114.89 41472.94 47523.90 2023-11-22 12:46:51.000 326 22412.42 114.84 41472.83 88888.00 2023-11-22 12:46:52.000 326 22412.37 114.81 41472.79 88888.00 2023-11-22 12:46:53.000 326 22412.33 114.83 41472.81 88888.00 2023-11-22 12:46:54.000 326 22412.31 114.88 41472.84 88888.00 2023-11-22 12:46:55.000 326 22412.28 114.95 41472.89 47523.80 2023-11-22 12:46:56.000 326 22412.19 114.97 41472.89 88888.00 2023-11-22 12:46:57.000 326 22412.07 114.94 41472.84 88888.00 2023-11-22 12:46:58.000 326 22412.03 114.98 41472.84 88888.00 2023-11-22 12:46:59.000 326 22412.07 115.05 41472.87 88888.00 2023-11-22 12:47:00.000 326 22412.04 115.08 41472.86 47523.66 2023-11-22 12:47:01.000 326 22411.96 115.11 41472.84 88888.00 2023-11-22 12:47:02.000 326 22411.90 115.19 41472.83 88888.00 2023-11-22 12:47:03.000 326 22411.89 115.24 41472.84 88888.00 2023-11-22 12:47:04.000 326 22411.87 115.24 41472.86 88888.00 2023-11-22 12:47:05.000 326 22411.78 115.24 41472.84 47523.55 2023-11-22 12:47:06.000 326 22411.70 115.31 41472.81 88888.00 2023-11-22 12:47:07.000 326 22411.62 115.37 41472.78 88888.00 2023-11-22 12:47:08.000 326 22411.57 115.37 41472.72 88888.00 2023-11-22 12:47:09.000 326 22411.53 115.39 41472.66 88888.00 2023-11-22 12:47:10.000 326 22411.47 115.42 41472.69 47523.44 2023-11-22 12:47:11.000 326 22411.41 115.46 41472.80 88888.00 2023-11-22 12:47:12.000 326 22411.38 115.49 41472.88 88888.00 2023-11-22 12:47:13.000 326 22411.36 115.50 41472.84 88888.00 2023-11-22 12:47:14.000 326 22411.32 115.52 41472.71 88888.00 2023-11-22 12:47:15.000 326 22411.31 115.56 41472.63 47523.37 2023-11-22 12:47:16.000 326 22411.31 115.54 41472.64 88888.00 2023-11-22 12:47:17.000 326 22411.32 115.49 41472.73 88888.00 2023-11-22 12:47:18.000 326 22411.34 115.48 41472.84 88888.00 2023-11-22 12:47:19.000 326 22411.34 115.54 41472.89 88888.00 2023-11-22 12:47:20.000 326 22411.29 115.60 41472.89 47523.32 2023-11-22 12:47:21.000 326 22411.29 115.63 41472.81 88888.00 2023-11-22 12:47:22.000 326 22411.31 115.67 41472.75 88888.00 2023-11-22 12:47:23.000 326 22411.27 115.71 41472.79 88888.00 2023-11-22 12:47:24.000 326 22411.21 115.69 41472.81 88888.00 2023-11-22 12:47:25.000 326 22411.17 115.64 41472.77 47523.25 2023-11-22 12:47:26.000 326 22411.12 115.62 41472.73 88888.00 2023-11-22 12:47:27.000 326 22411.10 115.65 41472.79 88888.00 2023-11-22 12:47:28.000 326 22411.15 115.70 41472.85 88888.00 2023-11-22 12:47:29.000 326 22411.17 115.77 41472.85 88888.00 2023-11-22 12:47:30.000 326 22411.15 115.84 41472.85 47523.24 2023-11-22 12:47:31.000 326 22411.15 115.86 41472.86 88888.00 2023-11-22 12:47:32.000 326 22411.18 115.82 41472.82 88888.00 2023-11-22 12:47:33.000 326 22411.17 115.76 41472.77 88888.00 2023-11-22 12:47:34.000 326 22411.11 115.73 41472.78 88888.00 2023-11-22 12:47:35.000 326 22411.07 115.73 41472.81 47523.27 2023-11-22 12:47:36.000 326 22411.08 115.73 41472.82 88888.00 2023-11-22 12:47:37.000 326 22411.12 115.71 41472.75 88888.00 2023-11-22 12:47:38.000 326 22411.16 115.71 41472.70 88888.00 2023-11-22 12:47:39.000 326 22411.19 115.72 41472.77 88888.00 2023-11-22 12:47:40.000 326 22411.18 115.69 41472.81 47523.31 2023-11-22 12:47:41.000 326 22411.15 115.64 41472.73 88888.00 2023-11-22 12:47:42.000 326 22411.15 115.58 41472.63 88888.00 2023-11-22 12:47:43.000 326 22411.19 115.52 41472.61 88888.00 2023-11-22 12:47:44.000 326 22411.24 115.47 41472.66 88888.00 2023-11-22 12:47:45.000 326 22411.26 115.45 41472.72 47523.40 2023-11-22 12:47:46.000 326 22411.28 115.42 41472.74 88888.00 2023-11-22 12:47:47.000 326 22411.28 115.40 41472.76 88888.00 2023-11-22 12:47:48.000 326 22411.28 115.37 41472.81 88888.00 2023-11-22 12:47:49.000 326 22411.28 115.30 41472.85 88888.00 2023-11-22 12:47:50.000 326 22411.32 115.23 41472.85 47523.45 2023-11-22 12:47:51.000 326 22411.37 115.20 41472.84 88888.00 2023-11-22 12:47:52.000 326 22411.38 115.19 41472.86 88888.00 2023-11-22 12:47:53.000 326 22411.39 115.17 41472.97 88888.00 2023-11-22 12:47:54.000 326 22411.41 115.16 41473.09 88888.00 2023-11-22 12:47:55.000 326 22411.42 115.14 41473.14 47523.46 2023-11-22 12:47:56.000 326 22411.42 115.06 41473.14 88888.00 2023-11-22 12:47:57.000 326 22411.42 115.03 41473.09 88888.00 2023-11-22 12:47:58.000 326 22411.40 115.05 41473.03 88888.00 2023-11-22 12:47:59.000 326 22411.35 115.04 41473.01 88888.00 2023-11-22 12:48:00.000 326 22411.36 114.99 41473.03 47523.41 2023-11-22 12:48:01.000 326 22411.38 114.96 41473.04 88888.00 2023-11-22 12:48:02.000 326 22411.33 114.97 41473.02 88888.00 2023-11-22 12:48:03.000 326 22411.27 115.04 41473.04 88888.00 2023-11-22 12:48:04.000 326 22411.25 115.10 41473.07 88888.00 2023-11-22 12:48:05.000 326 22411.22 115.05 41473.06 47523.41 2023-11-22 12:48:06.000 326 22411.19 114.91 41473.01 88888.00 2023-11-22 12:48:07.000 326 22411.17 114.81 41472.97 88888.00 2023-11-22 12:48:08.000 326 22411.15 114.79 41472.94 88888.00 2023-11-22 12:48:09.000 326 22411.14 114.83 41472.95 88888.00 2023-11-22 12:48:10.000 326 22411.12 114.85 41472.99 47523.41 2023-11-22 12:48:11.000 326 22411.08 114.80 41473.01 88888.00 2023-11-22 12:48:12.000 326 22411.10 114.75 41473.00 88888.00 2023-11-22 12:48:13.000 326 22411.14 114.74 41472.97 88888.00 2023-11-22 12:48:14.000 326 22411.13 114.73 41472.94 88888.00 2023-11-22 12:48:15.000 326 22411.08 114.72 41472.96 47523.37 2023-11-22 12:48:16.000 326 22411.09 114.73 41473.02 88888.00 2023-11-22 12:48:17.000 326 22411.15 114.73 41473.10 88888.00 2023-11-22 12:48:18.000 326 22411.18 114.73 41473.14 88888.00 2023-11-22 12:48:19.000 326 22411.15 114.71 41473.11 88888.00 2023-11-22 12:48:20.000 326 22411.16 114.67 41473.09 47523.39 2023-11-22 12:48:21.000 326 22411.21 114.65 41473.14 88888.00 2023-11-22 12:48:22.000 326 22411.20 114.64 41473.18 88888.00 2023-11-22 12:48:23.000 326 22411.16 114.62 41473.14 88888.00 2023-11-22 12:48:24.000 326 22411.15 114.64 41473.09 88888.00 2023-11-22 12:48:25.000 326 22411.16 114.69 41473.04 47523.35 2023-11-22 12:48:26.000 326 22411.17 114.72 41473.03 88888.00 2023-11-22 12:48:27.000 326 22411.18 114.73 41473.04 88888.00 2023-11-22 12:48:28.000 326 22411.17 114.76 41473.02 88888.00 2023-11-22 12:48:29.000 326 22411.16 114.77 41473.00 88888.00 2023-11-22 12:48:30.000 326 22411.14 114.75 41472.99 47523.28 2023-11-22 12:48:31.000 326 22411.09 114.68 41472.94 88888.00 2023-11-22 12:48:32.000 326 22411.02 114.61 41472.87 88888.00 2023-11-22 12:48:33.000 326 22410.99 114.59 41472.84 88888.00 2023-11-22 12:48:34.000 326 22410.95 114.63 41472.85 88888.00 2023-11-22 12:48:35.000 326 22410.90 114.72 41472.91 47523.25 2023-11-22 12:48:36.000 326 22410.88 114.78 41472.99 88888.00 2023-11-22 12:48:37.000 326 22410.88 114.78 41472.99 88888.00 2023-11-22 12:48:38.000 326 22410.85 114.78 41472.94 88888.00 2023-11-22 12:48:39.000 326 22410.81 114.83 41472.89 88888.00 2023-11-22 12:48:40.000 326 22410.78 114.90 41472.88 47523.14 2023-11-22 12:48:41.000 326 22410.79 114.92 41472.91 88888.00 2023-11-22 12:48:42.000 326 22410.79 114.95 41472.98 88888.00 2023-11-22 12:48:43.000 326 22410.74 115.02 41472.99 88888.00 2023-11-22 12:48:44.000 326 22410.68 115.09 41472.99 88888.00 2023-11-22 12:48:45.000 326 22410.65 115.14 41473.00 47523.07 2023-11-22 12:48:46.000 326 22410.63 115.18 41473.02 88888.00 2023-11-22 12:48:47.000 326 22410.57 115.21 41473.05 88888.00 2023-11-22 12:48:48.000 326 22410.51 115.26 41473.05 88888.00 2023-11-22 12:48:49.000 326 22410.46 115.29 41473.02 88888.00 2023-11-22 12:48:50.000 326 22410.44 115.31 41473.00 47523.03 2023-11-22 12:48:51.000 326 22410.45 115.36 41472.97 88888.00 2023-11-22 12:48:52.000 326 22410.45 115.42 41472.94 88888.00 2023-11-22 12:48:53.000 326 22410.46 115.46 41472.95 88888.00 2023-11-22 12:48:54.000 326 22410.49 115.49 41472.96 88888.00 2023-11-22 12:48:55.000 326 22410.50 115.49 41472.96 47523.02 2023-11-22 12:48:56.000 326 22410.50 115.49 41472.96 88888.00 2023-11-22 12:48:57.000 326 22410.52 115.51 41472.94 88888.00 2023-11-22 12:48:58.000 326 22410.50 115.55 41472.91 88888.00 2023-11-22 12:48:59.000 326 22410.44 115.59 41472.93 88888.00 2023-11-22 12:49:00.000 326 22410.44 115.58 41472.93 47523.05 2023-11-22 12:49:01.000 326 22410.47 115.53 41472.91 88888.00 2023-11-22 12:49:02.000 326 22410.50 115.50 41472.93 88888.00 2023-11-22 12:49:03.000 326 22410.52 115.47 41472.94 88888.00 2023-11-22 12:49:04.000 326 22410.51 115.43 41472.88 88888.00 2023-11-22 12:49:05.000 326 22410.50 115.37 41472.81 47523.04 2023-11-22 12:49:06.000 326 22410.52 115.32 41472.82 88888.00 2023-11-22 12:49:07.000 326 22410.49 115.28 41472.89 88888.00 2023-11-22 12:49:08.000 326 22410.47 115.28 41472.97 88888.00 2023-11-22 12:49:09.000 326 22410.50 115.30 41472.99 88888.00 2023-11-22 12:49:10.000 326 22410.54 115.33 41472.96 47523.04 2023-11-22 12:49:11.000 326 22410.51 115.34 41472.95 88888.00 2023-11-22 12:49:12.000 326 22410.44 115.31 41472.88 88888.00 2023-11-22 12:49:13.000 326 22410.37 115.25 41472.84 88888.00 2023-11-22 12:49:14.000 326 22410.38 115.26 41472.93 88888.00 2023-11-22 12:49:15.000 326 22410.44 115.30 41473.02 47523.04 2023-11-22 12:49:16.000 326 22410.45 115.29 41473.07 88888.00 2023-11-22 12:49:17.000 326 22410.40 115.25 41473.12 88888.00 2023-11-22 12:49:18.000 326 22410.39 115.23 41473.15 88888.00 2023-11-22 12:49:19.000 326 22410.41 115.23 41473.14 88888.00 2023-11-22 12:49:20.000 326 22410.39 115.21 41473.12 47523.05 2023-11-22 12:49:21.000 326 22410.31 115.14 41473.05 88888.00 2023-11-22 12:49:22.000 326 22410.24 115.08 41472.98 88888.00 2023-11-22 12:49:23.000 326 22410.27 115.06 41472.96 88888.00 2023-11-22 12:49:24.000 326 22410.32 115.06 41473.01 88888.00 2023-11-22 12:49:25.000 326 22410.33 115.05 41473.06 47523.08 2023-11-22 12:49:26.000 326 22410.32 115.01 41473.11 88888.00 2023-11-22 12:49:27.000 326 22410.33 114.95 41473.15 88888.00 2023-11-22 12:49:28.000 326 22410.36 114.89 41473.16 88888.00 2023-11-22 12:49:29.000 326 22410.35 114.84 41473.14 88888.00 2023-11-22 12:49:30.000 326 22410.35 114.85 41473.17 47523.13 2023-11-22 12:49:31.000 326 22410.40 114.90 41473.21 88888.00 2023-11-22 12:49:32.000 326 22410.44 114.91 41473.20 88888.00 2023-11-22 12:49:33.000 326 22410.42 114.88 41473.15 88888.00 2023-11-22 12:49:34.000 326 22410.38 114.85 41473.11 88888.00 2023-11-22 12:49:35.000 326 22410.38 114.84 41473.14 47523.09 2023-11-22 12:49:36.000 326 22410.39 114.84 41473.19 88888.00 2023-11-22 12:49:37.000 326 22410.32 114.80 41473.20 88888.00 2023-11-22 12:49:38.000 326 22410.22 114.73 41473.21 88888.00 2023-11-22 12:49:39.000 326 22410.22 114.70 41473.25 88888.00 2023-11-22 12:49:40.000 326 22410.26 114.68 41473.29 47523.06 2023-11-22 12:49:41.000 326 22410.26 114.66 41473.27 88888.00 2023-11-22 12:49:42.000 326 22410.21 114.66 41473.24 88888.00 2023-11-22 12:49:43.000 326 22410.16 114.65 41473.23 88888.00 2023-11-22 12:49:44.000 326 22410.14 114.64 41473.24 88888.00 2023-11-22 12:49:45.000 326 22410.15 114.64 41473.30 47523.01 2023-11-22 12:49:46.000 326 22410.11 114.61 41473.35 88888.00 2023-11-22 12:49:47.000 326 22410.04 114.57 41473.34 88888.00 2023-11-22 12:49:48.000 326 22410.00 114.59 41473.32 88888.00 2023-11-22 12:49:49.000 326 22409.97 114.64 41473.32 88888.00 2023-11-22 12:49:50.000 326 22409.94 114.66 41473.37 47522.93 2023-11-22 12:49:51.000 326 22409.91 114.61 41473.43 88888.00 2023-11-22 12:49:52.000 326 22409.89 114.58 41473.41 88888.00 2023-11-22 12:49:53.000 326 22409.86 114.57 41473.41 88888.00 2023-11-22 12:49:54.000 326 22409.83 114.54 41473.44 88888.00 2023-11-22 12:49:55.000 326 22409.79 114.45 41473.38 47522.88 2023-11-22 12:49:56.000 326 22409.77 114.37 41473.31 88888.00 2023-11-22 12:49:57.000 326 22409.74 114.35 41473.32 88888.00 2023-11-22 12:49:58.000 326 22409.65 114.38 41473.36 88888.00 2023-11-22 12:49:59.000 326 22409.54 114.46 41473.37 88888.00 2023-11-22 12:50:00.000 326 22409.51 114.50 41473.35 47522.82 2023-11-22 12:50:01.000 326 22409.54 114.45 41473.34 88888.00 2023-11-22 12:50:02.000 326 22409.54 114.38 41473.28 88888.00 2023-11-22 12:50:03.000 326 22409.50 114.35 41473.21 88888.00 2023-11-22 12:50:04.000 326 22409.48 114.36 41473.23 88888.00 2023-11-22 12:50:05.000 326 22409.48 114.38 41473.30 47522.75 2023-11-22 12:50:06.000 326 22409.48 114.39 41473.27 88888.00 2023-11-22 12:50:07.000 326 22409.45 114.37 41473.20 88888.00 2023-11-22 12:50:08.000 326 22409.41 114.36 41473.19 88888.00 2023-11-22 12:50:09.000 326 22409.37 114.35 41473.22 88888.00 2023-11-22 12:50:10.000 326 22409.33 114.33 41473.19 47522.74 2023-11-22 12:50:11.000 326 22409.32 114.33 41473.12 88888.00 2023-11-22 12:50:12.000 326 22409.31 114.33 41473.11 88888.00 2023-11-22 12:50:13.000 326 22409.28 114.32 41473.16 88888.00 2023-11-22 12:50:14.000 326 22409.30 114.31 41473.20 88888.00 2023-11-22 12:50:15.000 326 22409.37 114.34 41473.21 47522.67 2023-11-22 12:50:16.000 326 22409.40 114.39 41473.24 88888.00 2023-11-22 12:50:17.000 326 22409.37 114.41 41473.30 88888.00 2023-11-22 12:50:18.000 326 22409.31 114.44 41473.31 88888.00 2023-11-22 12:50:19.000 326 22409.22 114.44 41473.29 88888.00 2023-11-22 12:50:20.000 326 22409.18 114.40 41473.24 47522.62 2023-11-22 12:50:21.000 326 22409.19 114.39 41473.19 88888.00 2023-11-22 12:50:22.000 326 22409.22 114.39 41473.21 88888.00 2023-11-22 12:50:23.000 326 22409.27 114.40 41473.29 88888.00 2023-11-22 12:50:24.000 326 22409.31 114.40 41473.33 88888.00 2023-11-22 12:50:25.000 326 22409.27 114.44 41473.33 47522.52 2023-11-22 12:50:26.000 326 22409.17 114.50 41473.34 88888.00 2023-11-22 12:50:27.000 326 22409.08 114.49 41473.33 88888.00 2023-11-22 12:50:28.000 326 22409.04 114.42 41473.29 88888.00 2023-11-22 12:50:29.000 326 22409.03 114.38 41473.29 88888.00 2023-11-22 12:50:30.000 326 22409.04 114.42 41473.32 47522.47 2023-11-22 12:50:31.000 326 22409.03 114.49 41473.34 88888.00 2023-11-22 12:50:32.000 326 22409.03 114.51 41473.34 88888.00 2023-11-22 12:50:33.000 326 22409.06 114.51 41473.40 88888.00 2023-11-22 12:50:34.000 326 22409.06 114.53 41473.46 88888.00 2023-11-22 12:50:35.000 326 22408.99 114.56 41473.41 47522.46 2023-11-22 12:50:36.000 326 22408.90 114.57 41473.29 88888.00 2023-11-22 12:50:37.000 326 22408.88 114.60 41473.23 88888.00 2023-11-22 12:50:38.000 326 22408.91 114.64 41473.27 88888.00 2023-11-22 12:50:39.000 326 22408.93 114.66 41473.34 88888.00 2023-11-22 12:50:40.000 326 22408.89 114.66 41473.36 47522.40 2023-11-22 12:50:41.000 326 22408.85 114.65 41473.34 88888.00 2023-11-22 12:50:42.000 326 22408.85 114.65 41473.29 88888.00 2023-11-22 12:50:43.000 326 22408.87 114.66 41473.26 88888.00 2023-11-22 12:50:44.000 326 22408.85 114.65 41473.23 88888.00 2023-11-22 12:50:45.000 326 22408.83 114.63 41473.21 47522.40 2023-11-22 12:50:46.000 326 22408.87 114.59 41473.22 88888.00 2023-11-22 12:50:47.000 326 22408.91 114.52 41473.28 88888.00 2023-11-22 12:50:48.000 326 22408.91 114.50 41473.31 88888.00 2023-11-22 12:50:49.000 326 22408.86 114.56 41473.28 88888.00 2023-11-22 12:50:50.000 326 22408.85 114.61 41473.22 47522.36 2023-11-22 12:50:51.000 326 22408.85 114.61 41473.18 88888.00 2023-11-22 12:50:52.000 326 22408.84 114.59 41473.17 88888.00 2023-11-22 12:50:53.000 326 22408.79 114.57 41473.20 88888.00 2023-11-22 12:50:54.000 326 22408.77 114.54 41473.23 88888.00 2023-11-22 12:50:55.000 326 22408.74 114.54 41473.28 47522.38 2023-11-22 12:50:56.000 326 22408.69 114.54 41473.33 88888.00 2023-11-22 12:50:57.000 326 22408.68 114.55 41473.36 88888.00 2023-11-22 12:50:58.000 326 22408.72 114.60 41473.38 88888.00 2023-11-22 12:50:59.000 326 22408.73 114.63 41473.38 88888.00 2023-11-22 12:51:00.000 326 22408.72 114.60 41473.36 47522.36 2023-11-22 12:51:01.000 326 22408.71 114.54 41473.32 88888.00 2023-11-22 12:51:02.000 326 22408.72 114.51 41473.28 88888.00 2023-11-22 12:51:03.000 326 22408.72 114.54 41473.21 88888.00 2023-11-22 12:51:04.000 326 22408.67 114.56 41473.10 88888.00 2023-11-22 12:51:05.000 326 22408.58 114.56 41472.96 47522.26 2023-11-22 12:51:06.000 326 22408.49 114.58 41472.86 88888.00 2023-11-22 12:51:07.000 326 22408.47 114.63 41472.89 88888.00 2023-11-22 12:51:08.000 326 22408.49 114.71 41472.99 88888.00 2023-11-22 12:51:09.000 326 22408.48 114.72 41472.98 88888.00 2023-11-22 12:51:10.000 326 22408.41 114.68 41472.85 47522.22 2023-11-22 12:51:11.000 326 22408.38 114.66 41472.79 88888.00 2023-11-22 12:51:12.000 326 22408.40 114.68 41472.86 88888.00 2023-11-22 12:51:13.000 326 22408.40 114.77 41472.94 88888.00 2023-11-22 12:51:14.000 326 22408.35 114.85 41472.98 88888.00 2023-11-22 12:51:15.000 326 22408.31 114.87 41472.97 47522.09 2023-11-22 12:51:16.000 326 22408.27 114.88 41472.94 88888.00 2023-11-22 12:51:17.000 326 22408.20 114.90 41472.90 88888.00 2023-11-22 12:51:18.000 326 22408.14 114.93 41472.89 88888.00 2023-11-22 12:51:19.000 326 22408.15 114.97 41472.85 88888.00 2023-11-22 12:51:20.000 326 22408.16 115.02 41472.82 47522.06 2023-11-22 12:51:21.000 326 22408.16 115.10 41472.88 88888.00 2023-11-22 12:51:22.000 326 22408.17 115.19 41473.00 88888.00 2023-11-22 12:51:23.000 326 22408.17 115.24 41473.07 88888.00 2023-11-22 12:51:24.000 326 22408.14 115.25 41473.07 88888.00 2023-11-22 12:51:25.000 326 22408.10 115.25 41473.06 47522.05 2023-11-22 12:51:26.000 326 22408.10 115.25 41473.02 88888.00 2023-11-22 12:51:27.000 326 22408.14 115.22 41472.94 88888.00 2023-11-22 12:51:28.000 326 22408.18 115.20 41472.95 88888.00 2023-11-22 12:51:29.000 326 22408.18 115.27 41473.01 88888.00 2023-11-22 12:51:30.000 326 22408.18 115.39 41473.02 47522.01 2023-11-22 12:51:31.000 326 22408.21 115.43 41472.98 88888.00 2023-11-22 12:51:32.000 326 22408.23 115.42 41472.99 88888.00 2023-11-22 12:51:33.000 326 22408.24 115.41 41472.97 88888.00 2023-11-22 12:51:34.000 326 22408.24 115.42 41472.92 88888.00 2023-11-22 12:51:35.000 326 22408.27 115.45 41472.93 47521.96 2023-11-22 12:51:36.000 326 22408.28 115.47 41473.00 88888.00 2023-11-22 12:51:37.000 326 22408.27 115.47 41473.06 88888.00 2023-11-22 12:51:38.000 326 22408.24 115.55 41473.08 88888.00 2023-11-22 12:51:39.000 326 22408.22 115.67 41473.06 88888.00 2023-11-22 12:51:40.000 326 22408.21 115.71 41473.01 47521.92 2023-11-22 12:51:41.000 326 22408.20 115.68 41473.00 88888.00 2023-11-22 12:51:42.000 326 22408.16 115.68 41472.99 88888.00 2023-11-22 12:51:43.000 326 22408.15 115.76 41472.98 88888.00 2023-11-22 12:51:44.000 326 22408.19 115.83 41472.99 88888.00 2023-11-22 12:51:45.000 326 22408.18 115.86 41472.97 47521.90 2023-11-22 12:51:46.000 326 22408.10 115.89 41472.95 88888.00 2023-11-22 12:51:47.000 326 22408.02 115.89 41472.89 88888.00 2023-11-22 12:51:48.000 326 22407.98 115.89 41472.82 88888.00 2023-11-22 12:51:49.000 326 22407.96 115.93 41472.82 88888.00 2023-11-22 12:51:50.000 326 22407.95 116.00 41472.99 47521.89 2023-11-22 12:51:51.000 326 22407.95 116.05 41473.18 88888.00 2023-11-22 12:51:52.000 326 22407.95 116.04 41473.24 88888.00 2023-11-22 12:51:53.000 326 22407.97 116.02 41473.23 88888.00 2023-11-22 12:51:54.000 326 22408.01 116.04 41473.23 88888.00 2023-11-22 12:51:55.000 326 22408.02 116.09 41473.23 47521.80 2023-11-22 12:51:56.000 326 22407.97 116.12 41473.27 88888.00 2023-11-22 12:51:57.000 326 22407.92 116.13 41473.34 88888.00 2023-11-22 12:51:58.000 326 22407.92 116.14 41473.36 88888.00 2023-11-22 12:51:59.000 326 22407.92 116.15 41473.30 88888.00 2023-11-22 12:52:00.000 326 22407.93 116.18 41473.26 47521.77 2023-11-22 12:52:01.000 326 22407.92 116.22 41473.29 88888.00 2023-11-22 12:52:02.000 326 22407.83 116.19 41473.30 88888.00 2023-11-22 12:52:03.000 326 22407.73 116.17 41473.26 88888.00 2023-11-22 12:52:04.000 326 22407.73 116.22 41473.24 88888.00 2023-11-22 12:52:05.000 326 22407.82 116.27 41473.27 47521.78 2023-11-22 12:52:06.000 326 22407.90 116.27 41473.26 88888.00 2023-11-22 12:52:07.000 326 22407.88 116.28 41473.21 88888.00 2023-11-22 12:52:08.000 326 22407.80 116.30 41473.22 88888.00 2023-11-22 12:52:09.000 326 22407.77 116.29 41473.25 88888.00 2023-11-22 12:52:10.000 326 22407.82 116.27 41473.22 47521.81 2023-11-22 12:52:11.000 326 22407.86 116.28 41473.21 88888.00 2023-11-22 12:52:12.000 326 22407.90 116.31 41473.24 88888.00 2023-11-22 12:52:13.000 326 22407.95 116.33 41473.20 88888.00 2023-11-22 12:52:14.000 326 22408.03 116.35 41473.14 88888.00 2023-11-22 12:52:15.000 326 22408.08 116.33 41473.17 47521.93 2023-11-22 12:52:16.000 326 22408.10 116.25 41473.20 88888.00 2023-11-22 12:52:17.000 326 22408.13 116.19 41473.12 88888.00 2023-11-22 12:52:18.000 326 22408.15 116.20 41473.02 88888.00 2023-11-22 12:52:19.000 326 22408.16 116.21 41473.02 88888.00 2023-11-22 12:52:20.000 326 22408.22 116.24 41473.10 47521.93 2023-11-22 12:52:21.000 326 22408.27 116.29 41473.17 88888.00 2023-11-22 12:52:22.000 326 22408.25 116.32 41473.19 88888.00 2023-11-22 12:52:23.000 326 22408.17 116.31 41473.12 88888.00 2023-11-22 12:52:24.000 326 22408.09 116.29 41473.00 88888.00 2023-11-22 12:52:25.000 326 22408.05 116.27 41472.96 47521.95 2023-11-22 12:52:26.000 326 22408.08 116.28 41473.00 88888.00 2023-11-22 12:52:27.000 326 22408.13 116.30 41473.06 88888.00 2023-11-22 12:52:28.000 326 22408.18 116.31 41473.12 88888.00 2023-11-22 12:52:29.000 326 22408.20 116.32 41473.13 88888.00 2023-11-22 12:52:30.000 326 22408.18 116.35 41473.11 47521.92 2023-11-22 12:52:31.000 326 22408.16 116.40 41473.11 88888.00 2023-11-22 12:52:32.000 326 22408.17 116.42 41473.11 88888.00 2023-11-22 12:52:33.000 326 22408.18 116.39 41473.16 88888.00 2023-11-22 12:52:34.000 326 22408.19 116.44 41473.25 88888.00 2023-11-22 12:52:35.000 326 22408.19 116.52 41473.22 47521.89 2023-11-22 12:52:36.000 326 22408.15 116.52 41473.11 88888.00 2023-11-22 12:52:37.000 326 22408.10 116.50 41473.09 88888.00 2023-11-22 12:52:38.000 326 22408.13 116.55 41473.14 88888.00 2023-11-22 12:52:39.000 326 22408.15 116.61 41473.12 88888.00 2023-11-22 12:52:40.000 326 22408.12 116.55 41473.01 47521.90 2023-11-22 12:52:41.000 326 22408.08 116.49 41472.96 88888.00 2023-11-22 12:52:42.000 326 22408.09 116.49 41472.98 88888.00 2023-11-22 12:52:43.000 326 22408.11 116.50 41473.04 88888.00 2023-11-22 12:52:44.000 326 22408.10 116.52 41473.12 88888.00 2023-11-22 12:52:45.000 326 22408.10 116.58 41473.19 47521.90 2023-11-22 12:52:46.000 326 22408.11 116.63 41473.22 88888.00 2023-11-22 12:52:47.000 326 22408.13 116.59 41473.25 88888.00 2023-11-22 12:52:48.000 326 22408.10 116.54 41473.27 88888.00 2023-11-22 12:52:49.000 326 22408.09 116.56 41473.24 88888.00 2023-11-22 12:52:50.000 326 22408.13 116.62 41473.19 47521.91 2023-11-22 12:52:51.000 326 22408.16 116.63 41473.18 88888.00 2023-11-22 12:52:52.000 326 22408.14 116.61 41473.23 88888.00 2023-11-22 12:52:53.000 326 22408.10 116.60 41473.31 88888.00 2023-11-22 12:52:54.000 326 22408.09 116.54 41473.31 88888.00 2023-11-22 12:52:55.000 326 22408.07 116.47 41473.24 47521.92 2023-11-22 12:52:56.000 326 22408.03 116.41 41473.15 88888.00 2023-11-22 12:52:57.000 326 22407.96 116.33 41473.09 88888.00 2023-11-22 12:52:58.000 326 22407.91 116.26 41473.10 88888.00 2023-11-22 12:52:59.000 326 22407.94 116.26 41473.15 88888.00 2023-11-22 12:53:00.000 326 22408.00 116.25 41473.22 47521.92 2023-11-22 12:53:01.000 326 22408.00 116.20 41473.28 88888.00 2023-11-22 12:53:02.000 326 22407.94 116.15 41473.28 88888.00 2023-11-22 12:53:03.000 326 22407.91 116.14 41473.22 88888.00 2023-11-22 12:53:04.000 326 22407.89 116.13 41473.18 88888.00 2023-11-22 12:53:05.000 326 22407.81 116.09 41473.12 47521.93 2023-11-22 12:53:06.000 326 22407.75 116.06 41473.07 88888.00 2023-11-22 12:53:07.000 326 22407.76 116.01 41473.10 88888.00 2023-11-22 12:53:08.000 326 22407.81 115.93 41473.14 88888.00 2023-11-22 12:53:09.000 326 22407.84 115.89 41473.19 88888.00 2023-11-22 12:53:10.000 326 22407.87 115.90 41473.27 47521.88 2023-11-22 12:53:11.000 326 22407.85 115.90 41473.29 88888.00 2023-11-22 12:53:12.000 326 22407.78 115.88 41473.19 88888.00 2023-11-22 12:53:13.000 326 22407.73 115.88 41473.07 88888.00 2023-11-22 12:53:14.000 326 22407.67 115.88 41473.00 88888.00 2023-11-22 12:53:15.000 326 22407.63 115.87 41472.94 47521.91 2023-11-22 12:53:16.000 326 22407.66 115.86 41472.97 88888.00 2023-11-22 12:53:17.000 326 22407.74 115.87 41473.11 88888.00 2023-11-22 12:53:18.000 326 22407.76 115.90 41473.23 88888.00 2023-11-22 12:53:19.000 326 22407.74 115.91 41473.24 88888.00 2023-11-22 12:53:20.000 326 22407.77 115.91 41473.21 47521.84 2023-11-22 12:53:21.000 326 22407.82 115.90 41473.21 88888.00 2023-11-22 12:53:22.000 326 22407.80 115.90 41473.23 88888.00 2023-11-22 12:53:23.000 326 22407.73 115.89 41473.22 88888.00 2023-11-22 12:53:24.000 326 22407.68 115.85 41473.19 88888.00 2023-11-22 12:53:25.000 326 22407.66 115.78 41473.13 47521.87 2023-11-22 12:53:26.000 326 22407.65 115.75 41473.02 88888.00 2023-11-22 12:53:27.000 326 22407.66 115.75 41472.97 88888.00 2023-11-22 12:53:28.000 326 22407.70 115.75 41473.03 88888.00 2023-11-22 12:53:29.000 326 22407.75 115.72 41473.14 88888.00 2023-11-22 12:53:30.000 326 22407.74 115.70 41473.21 47521.89 2023-11-22 12:53:31.000 326 22407.69 115.66 41473.18 88888.00 2023-11-22 12:53:32.000 326 22407.63 115.64 41473.06 88888.00 2023-11-22 12:53:33.000 326 22407.59 115.59 41472.94 88888.00 2023-11-22 12:53:34.000 326 22407.56 115.52 41472.95 88888.00 2023-11-22 12:53:35.000 326 22407.56 115.50 41473.04 47521.81 2023-11-22 12:53:36.000 326 22407.59 115.53 41473.06 88888.00 2023-11-22 12:53:37.000 326 22407.61 115.56 41473.01 88888.00 2023-11-22 12:53:38.000 326 22407.59 115.56 41472.97 88888.00 2023-11-22 12:53:39.000 326 22407.57 115.58 41473.01 88888.00 2023-11-22 12:53:40.000 326 22407.57 115.64 41473.11 47521.80 2023-11-22 12:53:41.000 326 22407.58 115.69 41473.15 88888.00 2023-11-22 12:53:42.000 326 22407.63 115.71 41473.16 88888.00 2023-11-22 12:53:43.000 326 22407.66 115.71 41473.15 88888.00 2023-11-22 12:53:44.000 326 22407.61 115.72 41473.09 88888.00 2023-11-22 12:53:45.000 326 22407.53 115.72 41473.02 47521.76 2023-11-22 12:53:46.000 326 22407.50 115.70 41473.00 88888.00 2023-11-22 12:53:47.000 326 22407.50 115.66 41472.97 88888.00 2023-11-22 12:53:48.000 326 22407.46 115.62 41472.97 88888.00 2023-11-22 12:53:49.000 326 22407.42 115.64 41473.06 88888.00 2023-11-22 12:53:50.000 326 22407.39 115.69 41473.14 47521.68 2023-11-22 12:53:51.000 326 22407.37 115.74 41473.20 88888.00 2023-11-22 12:53:52.000 326 22407.34 115.77 41473.19 88888.00 2023-11-22 12:53:53.000 326 22407.33 115.80 41473.16 88888.00 2023-11-22 12:53:54.000 326 22407.31 115.82 41473.19 88888.00 2023-11-22 12:53:55.000 326 22407.26 115.84 41473.27 47521.63 2023-11-22 12:53:56.000 326 22407.22 115.86 41473.29 88888.00 2023-11-22 12:53:57.000 326 22407.22 115.89 41473.24 88888.00 2023-11-22 12:53:58.000 326 22407.19 115.95 41473.14 88888.00 2023-11-22 12:53:59.000 326 22407.12 115.99 41473.02 88888.00 2023-11-22 12:54:00.000 326 22407.06 116.03 41472.94 47521.54 2023-11-22 12:54:01.000 326 22407.00 116.06 41472.96 88888.00 2023-11-22 12:54:02.000 326 22406.97 116.09 41473.05 88888.00 2023-11-22 12:54:03.000 326 22406.96 116.14 41473.16 88888.00 2023-11-22 12:54:04.000 326 22406.94 116.16 41473.24 88888.00 2023-11-22 12:54:05.000 326 22406.90 116.15 41473.18 47521.42 2023-11-22 12:54:06.000 326 22406.84 116.17 41473.06 88888.00 2023-11-22 12:54:07.000 326 22406.78 116.22 41473.01 88888.00 2023-11-22 12:54:08.000 326 22406.77 116.29 41473.08 88888.00 2023-11-22 12:54:09.000 326 22406.77 116.41 41473.19 88888.00 2023-11-22 12:54:10.000 326 22406.70 116.52 41473.21 47521.31 2023-11-22 12:54:11.000 326 22406.59 116.58 41473.12 88888.00 2023-11-22 12:54:12.000 326 22406.53 116.61 41473.07 88888.00 2023-11-22 12:54:13.000 326 22406.53 116.64 41473.06 88888.00 2023-11-22 12:54:14.000 326 22406.54 116.73 41473.09 88888.00 2023-11-22 12:54:15.000 326 22406.53 116.82 41473.16 47521.23 2023-11-22 12:54:16.000 326 22406.50 116.87 41473.22 88888.00 2023-11-22 12:54:17.000 326 22406.47 116.90 41473.20 88888.00 2023-11-22 12:54:18.000 326 22406.44 116.98 41473.11 88888.00 2023-11-22 12:54:19.000 326 22406.43 117.12 41473.05 88888.00 2023-11-22 12:54:20.000 326 22406.44 117.22 41473.08 47521.09 2023-11-22 12:54:21.000 326 22406.41 117.24 41473.13 88888.00 2023-11-22 12:54:22.000 326 22406.33 117.25 41473.14 88888.00 2023-11-22 12:54:23.000 326 22406.22 117.28 41473.14 88888.00 2023-11-22 12:54:24.000 326 22406.18 117.36 41473.11 88888.00 2023-11-22 12:54:25.000 326 22406.19 117.42 41473.04 47520.97 2023-11-22 12:54:26.000 326 22406.21 117.43 41472.95 88888.00 2023-11-22 12:54:27.000 326 22406.17 117.47 41472.86 88888.00 2023-11-22 12:54:28.000 326 22406.08 117.55 41472.82 88888.00 2023-11-22 12:54:29.000 326 22406.01 117.62 41472.85 88888.00 2023-11-22 12:54:30.000 326 22405.99 117.69 41472.88 47520.91 2023-11-22 12:54:31.000 326 22406.00 117.74 41472.86 88888.00 2023-11-22 12:54:32.000 326 22405.98 117.72 41472.81 88888.00 2023-11-22 12:54:33.000 326 22405.92 117.66 41472.76 88888.00 2023-11-22 12:54:34.000 326 22405.85 117.66 41472.74 88888.00 2023-11-22 12:54:35.000 326 22405.82 117.71 41472.79 47520.84 2023-11-22 12:54:36.000 326 22405.85 117.75 41472.88 88888.00 2023-11-22 12:54:37.000 326 22405.87 117.76 41472.88 88888.00 2023-11-22 12:54:38.000 326 22405.86 117.79 41472.78 88888.00 2023-11-22 12:54:39.000 326 22405.85 117.84 41472.69 88888.00 2023-11-22 12:54:40.000 326 22405.85 117.86 41472.67 47520.86 2023-11-22 12:54:41.000 326 22405.87 117.86 41472.71 88888.00 2023-11-22 12:54:42.000 326 22405.89 117.87 41472.81 88888.00 2023-11-22 12:54:43.000 326 22405.88 117.88 41472.90 88888.00 2023-11-22 12:54:44.000 326 22405.85 117.91 41472.89 88888.00 2023-11-22 12:54:45.000 326 22405.87 117.95 41472.87 47520.85 2023-11-22 12:54:46.000 326 22405.95 118.01 41472.92 88888.00 2023-11-22 12:54:47.000 326 22405.98 118.06 41473.01 88888.00 2023-11-22 12:54:48.000 326 22405.94 118.06 41473.06 88888.00 2023-11-22 12:54:49.000 326 22405.93 118.03 41473.02 88888.00 2023-11-22 12:54:50.000 326 22406.00 118.02 41472.96 47520.89 2023-11-22 12:54:51.000 326 22406.06 118.05 41472.98 88888.00 2023-11-22 12:54:52.000 326 22406.07 118.11 41473.06 88888.00 2023-11-22 12:54:53.000 326 22406.06 118.13 41473.07 88888.00 2023-11-22 12:54:54.000 326 22406.04 118.14 41473.04 88888.00 2023-11-22 12:54:55.000 326 22406.07 118.12 41472.99 47520.92 2023-11-22 12:54:56.000 326 22406.11 118.08 41472.93 88888.00 2023-11-22 12:54:57.000 326 22406.13 118.08 41472.93 88888.00 2023-11-22 12:54:58.000 326 22406.12 118.12 41472.99 88888.00 2023-11-22 12:54:59.000 326 22406.10 118.16 41473.03 88888.00 2023-11-22 12:55:00.000 326 22406.11 118.19 41473.05 47520.95 2023-11-22 12:55:01.000 326 22406.15 118.22 41473.06 88888.00 2023-11-22 12:55:02.000 326 22406.15 118.21 41472.98 88888.00 2023-11-22 12:55:03.000 326 22406.09 118.25 41472.86 88888.00 2023-11-22 12:55:04.000 326 22406.03 118.36 41472.84 88888.00 2023-11-22 12:55:05.000 326 22406.05 118.41 41472.90 47520.86 2023-11-22 12:55:06.000 326 22406.08 118.39 41472.95 88888.00 2023-11-22 12:55:07.000 326 22406.07 118.40 41472.97 88888.00 2023-11-22 12:55:08.000 326 22406.03 118.46 41472.95 88888.00 2023-11-22 12:55:09.000 326 22406.01 118.55 41472.91 88888.00 2023-11-22 12:55:10.000 326 22405.95 118.60 41472.88 47520.79 2023-11-22 12:55:11.000 326 22405.90 118.58 41472.90 88888.00 2023-11-22 12:55:12.000 326 22405.88 118.58 41472.98 88888.00 2023-11-22 12:55:13.000 326 22405.87 118.60 41473.05 88888.00 2023-11-22 12:55:14.000 326 22405.82 118.62 41473.04 88888.00 2023-11-22 12:55:15.000 326 22405.77 118.67 41472.95 47520.68 2023-11-22 12:55:16.000 326 22405.74 118.74 41472.88 88888.00 2023-11-22 12:55:17.000 326 22405.74 118.81 41472.85 88888.00 2023-11-22 12:55:18.000 326 22405.74 118.83 41472.80 88888.00 2023-11-22 12:55:19.000 326 22405.75 118.83 41472.79 88888.00 2023-11-22 12:55:20.000 326 22405.77 118.88 41472.82 47520.69 2023-11-22 12:55:21.000 326 22405.77 118.95 41472.86 88888.00 2023-11-22 12:55:22.000 326 22405.74 119.02 41472.90 88888.00 2023-11-22 12:55:23.000 326 22405.72 119.05 41472.91 88888.00 2023-11-22 12:55:24.000 326 22405.75 119.03 41472.85 88888.00 2023-11-22 12:55:25.000 326 22405.79 119.08 41472.81 47520.75 2023-11-22 12:55:26.000 326 22405.83 119.19 41472.84 88888.00 2023-11-22 12:55:27.000 326 22405.84 119.23 41472.87 88888.00 2023-11-22 12:55:28.000 326 22405.82 119.22 41472.87 88888.00 2023-11-22 12:55:29.000 326 22405.79 119.22 41472.86 88888.00 2023-11-22 12:55:30.000 326 22405.80 119.23 41472.85 47520.78 2023-11-22 12:55:31.000 326 22405.85 119.24 41472.82 88888.00 2023-11-22 12:55:32.000 326 22405.91 119.24 41472.84 88888.00 2023-11-22 12:55:33.000 326 22405.94 119.26 41472.88 88888.00 2023-11-22 12:55:34.000 326 22405.94 119.33 41472.90 88888.00 2023-11-22 12:55:35.000 326 22405.92 119.39 41472.86 47520.74 2023-11-22 12:55:36.000 326 22405.86 119.42 41472.82 88888.00 2023-11-22 12:55:37.000 326 22405.81 119.47 41472.84 88888.00 2023-11-22 12:55:38.000 326 22405.80 119.48 41472.82 88888.00 2023-11-22 12:55:39.000 326 22405.77 119.45 41472.75 88888.00 2023-11-22 12:55:40.000 326 22405.72 119.43 41472.74 47520.69 2023-11-22 12:55:41.000 326 22405.72 119.46 41472.80 88888.00 2023-11-22 12:55:42.000 326 22405.72 119.53 41472.84 88888.00 2023-11-22 12:55:43.000 326 22405.68 119.58 41472.82 88888.00 2023-11-22 12:55:44.000 326 22405.65 119.59 41472.76 88888.00 2023-11-22 12:55:45.000 326 22405.66 119.58 41472.69 47520.62 2023-11-22 12:55:46.000 326 22405.65 119.59 41472.63 88888.00 2023-11-22 12:55:47.000 326 22405.61 119.66 41472.60 88888.00 2023-11-22 12:55:48.000 326 22405.60 119.75 41472.58 88888.00 2023-11-22 12:55:49.000 326 22405.65 119.79 41472.64 88888.00 2023-11-22 12:55:50.000 326 22405.71 119.79 41472.76 47520.60 2023-11-22 12:55:51.000 326 22405.70 119.82 41472.89 88888.00 2023-11-22 12:55:52.000 326 22405.65 119.86 41472.96 88888.00 2023-11-22 12:55:53.000 326 22405.59 119.85 41472.96 88888.00 2023-11-22 12:55:54.000 326 22405.57 119.85 41472.94 88888.00 2023-11-22 12:55:55.000 326 22405.59 119.87 41472.88 47520.62 2023-11-22 12:55:56.000 326 22405.64 119.88 41472.82 88888.00 2023-11-22 12:55:57.000 326 22405.69 119.87 41472.83 88888.00 2023-11-22 12:55:58.000 326 22405.73 119.86 41472.86 88888.00 2023-11-22 12:55:59.000 326 22405.76 119.90 41472.86 88888.00 2023-11-22 12:56:00.000 326 22405.76 119.98 41472.86 47520.68 2023-11-22 12:56:01.000 326 22405.75 120.03 41472.87 88888.00 2023-11-22 12:56:02.000 326 22405.77 120.05 41472.84 88888.00 2023-11-22 12:56:03.000 326 22405.83 120.06 41472.80 88888.00 2023-11-22 12:56:04.000 326 22405.89 120.06 41472.78 88888.00 2023-11-22 12:56:05.000 326 22405.90 120.03 41472.75 47520.71 2023-11-22 12:56:06.000 326 22405.89 120.01 41472.76 88888.00 2023-11-22 12:56:07.000 326 22405.88 120.07 41472.84 88888.00 2023-11-22 12:56:08.000 326 22405.86 120.17 41472.90 88888.00 2023-11-22 12:56:09.000 326 22405.82 120.21 41472.88 88888.00 2023-11-22 12:56:10.000 326 22405.82 120.18 41472.83 47520.79 2023-11-22 12:56:11.000 326 22405.87 120.16 41472.84 88888.00 2023-11-22 12:56:12.000 326 22405.90 120.20 41472.88 88888.00 2023-11-22 12:56:13.000 326 22405.94 120.20 41472.89 88888.00 2023-11-22 12:56:14.000 326 22406.01 120.16 41472.87 88888.00 2023-11-22 12:56:15.000 326 22406.07 120.14 41472.86 47520.90 2023-11-22 12:56:16.000 326 22406.11 120.15 41472.88 88888.00 2023-11-22 12:56:17.000 326 22406.13 120.17 41472.91 88888.00 2023-11-22 12:56:18.000 326 22406.14 120.18 41472.90 88888.00 2023-11-22 12:56:19.000 326 22406.15 120.19 41472.86 88888.00 2023-11-22 12:56:20.000 326 22406.19 120.22 41472.82 47520.98 2023-11-22 12:56:21.000 326 22406.20 120.26 41472.74 88888.00 2023-11-22 12:56:22.000 326 22406.15 120.26 41472.67 88888.00 2023-11-22 12:56:23.000 326 22406.13 120.22 41472.70 88888.00 2023-11-22 12:56:24.000 326 22406.17 120.19 41472.73 88888.00 2023-11-22 12:56:25.000 326 22406.20 120.15 41472.70 47520.99 2023-11-22 12:56:26.000 326 22406.21 120.13 41472.63 88888.00 2023-11-22 12:56:27.000 326 22406.21 120.14 41472.62 88888.00 2023-11-22 12:56:28.000 326 22406.22 120.17 41472.70 88888.00 2023-11-22 12:56:29.000 326 22406.26 120.20 41472.80 88888.00 2023-11-22 12:56:30.000 326 22406.27 120.21 41472.81 47521.00 2023-11-22 12:56:31.000 326 22406.28 120.17 41472.77 88888.00 2023-11-22 12:56:32.000 326 22406.32 120.11 41472.79 88888.00 2023-11-22 12:56:33.000 326 22406.37 120.12 41472.84 88888.00 2023-11-22 12:56:34.000 326 22406.40 120.18 41472.86 88888.00 2023-11-22 12:56:35.000 326 22406.42 120.23 41472.87 47521.00 2023-11-22 12:56:36.000 326 22406.39 120.26 41472.83 88888.00 2023-11-22 12:56:37.000 326 22406.34 120.29 41472.81 88888.00 2023-11-22 12:56:38.000 326 22406.28 120.33 41472.84 88888.00 2023-11-22 12:56:39.000 326 22406.22 120.36 41472.86 88888.00 2023-11-22 12:56:40.000 326 22406.15 120.38 41472.86 47520.93 2023-11-22 12:56:41.000 326 22406.11 120.42 41472.83 88888.00 2023-11-22 12:56:42.000 326 22406.10 120.47 41472.79 88888.00 2023-11-22 12:56:43.000 326 22406.10 120.53 41472.78 88888.00 2023-11-22 12:56:44.000 326 22406.11 120.61 41472.79 88888.00 2023-11-22 12:56:45.000 326 22406.10 120.66 41472.77 47520.90 2023-11-22 12:56:46.000 326 22406.05 120.67 41472.73 88888.00 2023-11-22 12:56:47.000 326 22405.99 120.65 41472.70 88888.00 2023-11-22 12:56:48.000 326 22405.97 120.62 41472.68 88888.00 2023-11-22 12:56:49.000 326 22406.00 120.59 41472.66 88888.00 2023-11-22 12:56:50.000 326 22406.02 120.62 41472.66 47520.92 2023-11-22 12:56:51.000 326 22406.01 120.66 41472.68 88888.00 2023-11-22 12:56:52.000 326 22406.01 120.69 41472.75 88888.00 2023-11-22 12:56:53.000 326 22406.02 120.67 41472.81 88888.00 2023-11-22 12:56:54.000 326 22406.01 120.62 41472.83 88888.00 2023-11-22 12:56:55.000 326 22405.99 120.60 41472.82 47520.91 2023-11-22 12:56:56.000 326 22406.00 120.62 41472.83 88888.00 2023-11-22 12:56:57.000 326 22406.04 120.65 41472.85 88888.00 2023-11-22 12:56:58.000 326 22406.06 120.67 41472.89 88888.00 2023-11-22 12:56:59.000 326 22406.06 120.69 41472.93 88888.00 2023-11-22 12:57:00.000 326 22406.08 120.72 41472.91 47520.96 2023-11-22 12:57:01.000 326 22406.12 120.73 41472.84 88888.00 2023-11-22 12:57:02.000 326 22406.09 120.72 41472.80 88888.00 2023-11-22 12:57:03.000 326 22406.07 120.69 41472.79 88888.00 2023-11-22 12:57:04.000 326 22406.14 120.68 41472.81 88888.00 2023-11-22 12:57:05.000 326 22406.22 120.72 41472.83 47520.98 2023-11-22 12:57:06.000 326 22406.22 120.75 41472.81 88888.00 2023-11-22 12:57:07.000 326 22406.18 120.72 41472.78 88888.00 2023-11-22 12:57:08.000 326 22406.17 120.66 41472.77 88888.00 2023-11-22 12:57:09.000 326 22406.16 120.62 41472.78 88888.00 2023-11-22 12:57:10.000 326 22406.15 120.61 41472.80 47520.96 2023-11-22 12:57:11.000 326 22406.18 120.64 41472.85 88888.00 2023-11-22 12:57:12.000 326 22406.21 120.69 41472.92 88888.00 2023-11-22 12:57:13.000 326 22406.21 120.73 41472.93 88888.00 2023-11-22 12:57:14.000 326 22406.20 120.74 41472.86 88888.00 2023-11-22 12:57:15.000 326 22406.21 120.75 41472.84 47520.93 2023-11-22 12:57:16.000 326 22406.20 120.75 41472.85 88888.00 2023-11-22 12:57:17.000 326 22406.15 120.72 41472.81 88888.00 2023-11-22 12:57:18.000 326 22406.06 120.69 41472.75 88888.00 2023-11-22 12:57:19.000 326 22405.99 120.69 41472.72 88888.00 2023-11-22 12:57:20.000 326 22405.96 120.70 41472.73 47520.95 2023-11-22 12:57:21.000 326 22405.99 120.71 41472.75 88888.00 2023-11-22 12:57:22.000 326 22406.04 120.72 41472.68 88888.00 2023-11-22 12:57:23.000 326 22406.03 120.73 41472.60 88888.00 2023-11-22 12:57:24.000 326 22405.99 120.73 41472.62 88888.00 2023-11-22 12:57:25.000 326 22405.95 120.74 41472.64 47520.91 2023-11-22 12:57:26.000 326 22405.92 120.75 41472.62 88888.00 2023-11-22 12:57:27.000 326 22405.94 120.77 41472.62 88888.00 2023-11-22 12:57:28.000 326 22405.97 120.81 41472.65 88888.00 2023-11-22 12:57:29.000 326 22405.92 120.82 41472.64 88888.00 2023-11-22 12:57:30.000 326 22405.84 120.83 41472.66 47520.83 2023-11-22 12:57:31.000 326 22405.78 120.83 41472.77 88888.00 2023-11-22 12:57:32.000 326 22405.72 120.83 41472.83 88888.00 2023-11-22 12:57:33.000 326 22405.68 120.85 41472.79 88888.00 2023-11-22 12:57:34.000 326 22405.66 120.91 41472.75 88888.00 2023-11-22 12:57:35.000 326 22405.61 120.95 41472.78 47520.76 2023-11-22 12:57:36.000 326 22405.55 120.93 41472.79 88888.00 2023-11-22 12:57:37.000 326 22405.50 120.87 41472.77 88888.00 2023-11-22 12:57:38.000 326 22405.46 120.87 41472.73 88888.00 2023-11-22 12:57:39.000 326 22405.44 120.95 41472.74 88888.00 2023-11-22 12:57:40.000 326 22405.44 121.04 41472.79 47520.64 2023-11-22 12:57:41.000 326 22405.43 121.03 41472.84 88888.00 2023-11-22 12:57:42.000 326 22405.38 120.94 41472.84 88888.00 2023-11-22 12:57:43.000 326 22405.31 120.87 41472.84 88888.00 2023-11-22 12:57:44.000 326 22405.26 120.88 41472.86 88888.00 2023-11-22 12:57:45.000 326 22405.22 120.94 41472.85 47520.55 2023-11-22 12:57:46.000 326 22405.19 120.98 41472.80 88888.00 2023-11-22 12:57:47.000 326 22405.18 120.96 41472.72 88888.00 2023-11-22 12:57:48.000 326 22405.15 120.94 41472.64 88888.00 2023-11-22 12:57:49.000 326 22405.11 120.99 41472.60 88888.00 2023-11-22 12:57:50.000 326 22405.07 121.08 41472.61 47520.57 2023-11-22 12:57:51.000 326 22405.02 121.12 41472.68 88888.00 2023-11-22 12:57:52.000 326 22404.99 121.12 41472.78 88888.00 2023-11-22 12:57:53.000 326 22404.99 121.15 41472.84 88888.00 2023-11-22 12:57:54.000 326 22404.97 121.15 41472.84 88888.00 2023-11-22 12:57:55.000 326 22404.91 121.13 41472.84 47520.43 2023-11-22 12:57:56.000 326 22404.86 121.15 41472.85 88888.00 2023-11-22 12:57:57.000 326 22404.87 121.18 41472.85 88888.00 2023-11-22 12:57:58.000 326 22404.88 121.24 41472.79 88888.00 2023-11-22 12:57:59.000 326 22404.83 121.30 41472.72 88888.00 2023-11-22 12:58:00.000 326 22404.77 121.35 41472.66 47520.37 2023-11-22 12:58:01.000 326 22404.75 121.38 41472.61 88888.00 2023-11-22 12:58:02.000 326 22404.72 121.38 41472.62 88888.00 2023-11-22 12:58:03.000 326 22404.70 121.39 41472.64 88888.00 2023-11-22 12:58:04.000 326 22404.67 121.43 41472.59 88888.00 2023-11-22 12:58:05.000 326 22404.63 121.47 41472.54 47520.28 2023-11-22 12:58:06.000 326 22404.59 121.49 41472.56 88888.00 2023-11-22 12:58:07.000 326 22404.58 121.49 41472.61 88888.00 2023-11-22 12:58:08.000 326 22404.60 121.48 41472.62 88888.00 2023-11-22 12:58:09.000 326 22404.65 121.53 41472.61 88888.00 2023-11-22 12:58:10.000 326 22404.68 121.62 41472.59 47520.27 2023-11-22 12:58:11.000 326 22404.69 121.71 41472.57 88888.00 2023-11-22 12:58:12.000 326 22404.72 121.75 41472.59 88888.00 2023-11-22 12:58:13.000 326 22404.80 121.77 41472.65 88888.00 2023-11-22 12:58:14.000 326 22404.85 121.79 41472.71 88888.00 2023-11-22 12:58:15.000 326 22404.85 121.81 41472.72 47520.29 2023-11-22 12:58:16.000 326 22404.81 121.78 41472.66 88888.00 2023-11-22 12:58:17.000 326 22404.78 121.76 41472.62 88888.00 2023-11-22 12:58:18.000 326 22404.78 121.79 41472.67 88888.00 2023-11-22 12:58:19.000 326 22404.79 121.84 41472.66 88888.00 2023-11-22 12:58:20.000 326 22404.77 121.90 41472.59 47520.23 2023-11-22 12:58:21.000 326 22404.72 121.94 41472.57 88888.00 2023-11-22 12:58:22.000 326 22404.69 121.93 41472.59 88888.00 2023-11-22 12:58:23.000 326 22404.69 121.96 41472.57 88888.00 2023-11-22 12:58:24.000 326 22404.70 122.02 41472.56 88888.00 2023-11-22 12:58:25.000 326 22404.68 122.04 41472.59 47520.16 2023-11-22 12:58:26.000 326 22404.61 122.05 41472.58 88888.00 2023-11-22 12:58:27.000 326 22404.51 122.08 41472.49 88888.00 2023-11-22 12:58:28.000 326 22404.43 122.05 41472.38 88888.00 2023-11-22 12:58:29.000 326 22404.37 122.02 41472.34 88888.00 2023-11-22 12:58:30.000 326 22404.35 122.08 41472.36 47520.09 2023-11-22 12:58:31.000 326 22404.35 122.17 41472.38 88888.00 2023-11-22 12:58:32.000 326 22404.31 122.24 41472.38 88888.00 2023-11-22 12:58:33.000 326 22404.24 122.30 41472.36 88888.00 2023-11-22 12:58:34.000 326 22404.23 122.33 41472.37 88888.00 2023-11-22 12:58:35.000 326 22404.31 122.38 41472.45 47520.05 2023-11-22 12:58:36.000 326 22404.37 122.46 41472.55 88888.00 2023-11-22 12:58:37.000 326 22404.36 122.54 41472.59 88888.00 2023-11-22 12:58:38.000 326 22404.34 122.57 41472.61 88888.00 2023-11-22 12:58:39.000 326 22404.38 122.61 41472.69 88888.00 2023-11-22 12:58:40.000 326 22404.46 122.70 41472.74 47520.10 2023-11-22 12:58:41.000 326 22404.51 122.77 41472.70 88888.00 2023-11-22 12:58:42.000 326 22404.55 122.78 41472.66 88888.00 2023-11-22 12:58:43.000 326 22404.57 122.79 41472.66 88888.00 2023-11-22 12:58:44.000 326 22404.54 122.81 41472.68 88888.00 2023-11-22 12:58:45.000 326 22404.49 122.81 41472.66 47520.06 2023-11-22 12:58:46.000 326 22404.47 122.80 41472.62 88888.00 2023-11-22 12:58:47.000 326 22404.47 122.80 41472.59 88888.00 2023-11-22 12:58:48.000 326 22404.47 122.89 41472.64 88888.00 2023-11-22 12:58:49.000 326 22404.49 123.01 41472.72 88888.00 2023-11-22 12:58:50.000 326 22404.49 123.03 41472.70 47520.07 2023-11-22 12:58:51.000 326 22404.48 122.96 41472.64 88888.00 2023-11-22 12:58:52.000 326 22404.50 122.93 41472.61 88888.00 2023-11-22 12:58:53.000 326 22404.51 122.95 41472.59 88888.00 2023-11-22 12:58:54.000 326 22404.52 122.98 41472.56 88888.00 2023-11-22 12:58:55.000 326 22404.54 122.99 41472.56 47520.06 2023-11-22 12:58:56.000 326 22404.58 123.02 41472.62 88888.00 2023-11-22 12:58:57.000 326 22404.58 123.02 41472.68 88888.00 2023-11-22 12:58:58.000 326 22404.55 122.99 41472.66 88888.00 2023-11-22 12:58:59.000 326 22404.55 123.01 41472.63 88888.00 2023-11-22 12:59:00.000 326 22404.57 123.11 41472.63 47520.12 2023-11-22 12:59:01.000 326 22404.58 123.15 41472.62 88888.00 2023-11-22 12:59:02.000 326 22404.60 123.14 41472.67 88888.00 2023-11-22 12:59:03.000 326 22404.66 123.12 41472.74 88888.00 2023-11-22 12:59:04.000 326 22404.69 123.10 41472.77 88888.00 2023-11-22 12:59:05.000 326 22404.71 123.06 41472.72 47520.18 2023-11-22 12:59:06.000 326 22404.70 123.00 41472.66 88888.00 2023-11-22 12:59:07.000 326 22404.70 122.97 41472.61 88888.00 2023-11-22 12:59:08.000 326 22404.73 122.97 41472.57 88888.00 2023-11-22 12:59:09.000 326 22404.74 122.98 41472.60 88888.00 2023-11-22 12:59:10.000 326 22404.74 122.99 41472.63 47520.17 2023-11-22 12:59:11.000 326 22404.73 123.01 41472.62 88888.00 2023-11-22 12:59:12.000 326 22404.67 123.06 41472.55 88888.00 2023-11-22 12:59:13.000 326 22404.62 123.11 41472.52 88888.00 2023-11-22 12:59:14.000 326 22404.64 123.15 41472.51 88888.00 2023-11-22 12:59:15.000 326 22404.66 123.15 41472.50 47520.17 2023-11-22 12:59:16.000 326 22404.65 123.08 41472.52 88888.00 2023-11-22 12:59:17.000 326 22404.58 123.01 41472.55 88888.00 2023-11-22 12:59:18.000 326 22404.53 123.02 41472.56 88888.00 2023-11-22 12:59:19.000 326 22404.52 123.13 41472.60 88888.00 2023-11-22 12:59:20.000 326 22404.54 123.24 41472.69 47520.17 2023-11-22 12:59:21.000 326 22404.54 123.28 41472.72 88888.00 2023-11-22 12:59:22.000 326 22404.55 123.28 41472.65 88888.00 2023-11-22 12:59:23.000 326 22404.58 123.30 41472.56 88888.00 2023-11-22 12:59:24.000 326 22404.62 123.30 41472.56 88888.00 2023-11-22 12:59:25.000 326 22404.68 123.33 41472.64 47520.20 2023-11-22 12:59:26.000 326 22404.70 123.39 41472.65 88888.00 2023-11-22 12:59:27.000 326 22404.68 123.41 41472.59 88888.00 2023-11-22 12:59:28.000 326 22404.69 123.35 41472.57 88888.00 2023-11-22 12:59:29.000 326 22404.69 123.29 41472.60 88888.00 2023-11-22 12:59:30.000 326 22404.69 123.31 41472.68 47520.25 2023-11-22 12:59:31.000 326 22404.69 123.37 41472.70 88888.00 2023-11-22 12:59:32.000 326 22404.66 123.43 41472.64 88888.00 2023-11-22 12:59:33.000 326 22404.63 123.46 41472.56 88888.00 2023-11-22 12:59:34.000 326 22404.64 123.48 41472.54 88888.00 2023-11-22 12:59:35.000 326 22404.69 123.48 41472.53 47520.23 2023-11-22 12:59:36.000 326 22404.76 123.48 41472.48 88888.00 2023-11-22 12:59:37.000 326 22404.80 123.50 41472.43 88888.00 2023-11-22 12:59:38.000 326 22404.79 123.53 41472.41 88888.00 2023-11-22 12:59:39.000 326 22404.72 123.54 41472.39 88888.00 2023-11-22 12:59:40.000 326 22404.64 123.58 41472.37 47520.16 2023-11-22 12:59:41.000 326 22404.59 123.65 41472.38 88888.00 2023-11-22 12:59:42.000 326 22404.60 123.68 41472.41 88888.00 2023-11-22 12:59:43.000 326 22404.61 123.64 41472.44 88888.00 2023-11-22 12:59:44.000 326 22404.58 123.59 41472.46 88888.00 2023-11-22 12:59:45.000 326 22404.55 123.56 41472.47 47520.15 2023-11-22 12:59:46.000 326 22404.56 123.55 41472.46 88888.00 2023-11-22 12:59:47.000 326 22404.53 123.60 41472.42 88888.00 2023-11-22 12:59:48.000 326 22404.47 123.64 41472.41 88888.00 2023-11-22 12:59:49.000 326 22404.43 123.64 41472.48 88888.00 2023-11-22 12:59:50.000 326 22404.44 123.64 41472.52 47520.11 2023-11-22 12:59:51.000 326 22404.46 123.66 41472.46 88888.00 2023-11-22 12:59:52.000 326 22404.44 123.70 41472.41 88888.00 2023-11-22 12:59:53.000 326 22404.40 123.75 41472.44 88888.00 2023-11-22 12:59:54.000 326 22404.40 123.78 41472.49 88888.00 2023-11-22 12:59:55.000 326 22404.46 123.77 41472.56 47520.12 2023-11-22 12:59:56.000 326 22404.51 123.76 41472.62 88888.00 2023-11-22 12:59:57.000 326 22404.53 123.76 41472.60 88888.00 2023-11-22 12:59:58.000 326 22404.57 123.78 41472.57 88888.00 2023-11-22 12:59:59.000 326 22404.64 123.81 41472.61 88888.00 2023-11-22 13:00:00.000 326 22404.65 123.86 41472.64 47520.18 2023-11-22 13:00:01.000 326 22404.60 123.89 41472.60 88888.00 2023-11-22 13:00:02.000 326 22404.60 123.88 41472.54 88888.00 2023-11-22 13:00:03.000 326 22404.62 123.85 41472.56 88888.00 2023-11-22 13:00:04.000 326 22404.62 123.81 41472.59 88888.00 2023-11-22 13:00:05.000 326 22404.60 123.81 41472.54 47520.22 2023-11-22 13:00:06.000 326 22404.59 123.83 41472.47 88888.00 2023-11-22 13:00:07.000 326 22404.58 123.83 41472.41 88888.00 2023-11-22 13:00:08.000 326 22404.57 123.83 41472.34 88888.00 2023-11-22 13:00:09.000 326 22404.60 123.86 41472.32 88888.00 2023-11-22 13:00:10.000 326 22404.69 123.90 41472.38 47520.23 2023-11-22 13:00:11.000 326 22404.74 123.93 41472.53 88888.00 2023-11-22 13:00:12.000 326 22404.73 123.93 41472.64 88888.00 2023-11-22 13:00:13.000 326 22404.71 123.91 41472.65 88888.00 2023-11-22 13:00:14.000 326 22404.71 123.88 41472.61 88888.00 2023-11-22 13:00:15.000 326 22404.70 123.88 41472.60 47520.26 2023-11-22 13:00:16.000 326 22404.70 123.86 41472.61 88888.00 2023-11-22 13:00:17.000 326 22404.68 123.80 41472.61 88888.00 2023-11-22 13:00:18.000 326 22404.65 123.81 41472.57 88888.00 2023-11-22 13:00:19.000 326 22404.64 123.88 41472.52 88888.00 2023-11-22 13:00:20.000 326 22404.65 123.92 41472.47 47520.28 2023-11-22 13:00:21.000 326 22404.63 123.92 41472.43 88888.00 2023-11-22 13:00:22.000 326 22404.59 123.95 41472.41 88888.00 2023-11-22 13:00:23.000 326 22404.57 124.04 41472.46 88888.00 2023-11-22 13:00:24.000 326 22404.60 124.08 41472.53 88888.00 2023-11-22 13:00:25.000 326 22404.68 124.04 41472.60 47520.29 2023-11-22 13:00:26.000 326 22404.74 123.99 41472.62 88888.00 2023-11-22 13:00:27.000 326 22404.76 123.97 41472.62 88888.00 2023-11-22 13:00:28.000 326 22404.76 123.96 41472.65 88888.00 2023-11-22 13:00:29.000 326 22404.77 123.94 41472.64 88888.00 2023-11-22 13:00:30.000 326 22404.77 123.94 41472.63 47520.35 2023-11-22 13:00:31.000 326 22404.78 123.99 41472.68 88888.00 2023-11-22 13:00:32.000 326 22404.81 124.00 41472.72 88888.00 2023-11-22 13:00:33.000 326 22404.81 123.90 41472.66 88888.00 2023-11-22 13:00:34.000 326 22404.80 123.78 41472.57 88888.00 2023-11-22 13:00:35.000 326 22404.83 123.77 41472.62 47520.36 2023-11-22 13:00:36.000 326 22404.87 123.81 41472.75 88888.00 2023-11-22 13:00:37.000 326 22404.86 123.85 41472.81 88888.00 2023-11-22 13:00:38.000 326 22404.83 123.89 41472.78 88888.00 2023-11-22 13:00:39.000 326 22404.82 123.90 41472.73 88888.00 2023-11-22 13:00:40.000 326 22404.83 123.87 41472.70 47520.42 2023-11-22 13:00:41.000 326 22404.86 123.86 41472.68 88888.00 2023-11-22 13:00:42.000 326 22404.91 123.89 41472.68 88888.00 2023-11-22 13:00:43.000 326 22404.95 123.90 41472.63 88888.00 2023-11-22 13:00:44.000 326 22405.00 123.84 41472.57 88888.00 2023-11-22 13:00:45.000 326 22405.06 123.80 41472.59 47520.48 2023-11-22 13:00:46.000 326 22405.09 123.80 41472.67 88888.00 2023-11-22 13:00:47.000 326 22405.10 123.81 41472.66 88888.00 2023-11-22 13:00:48.000 326 22405.10 123.80 41472.64 88888.00 2023-11-22 13:00:49.000 326 22405.08 123.78 41472.67 88888.00 2023-11-22 13:00:50.000 326 22405.03 123.79 41472.69 47520.53 2023-11-22 13:00:51.000 326 22405.05 123.81 41472.64 88888.00 2023-11-22 13:00:52.000 326 22405.13 123.83 41472.59 88888.00 2023-11-22 13:00:53.000 326 22405.18 123.83 41472.63 88888.00 2023-11-22 13:00:54.000 326 22405.18 123.82 41472.75 88888.00 2023-11-22 13:00:55.000 326 22405.22 123.82 41472.80 47520.62 2023-11-22 13:00:56.000 326 22405.28 123.81 41472.76 88888.00 2023-11-22 13:00:57.000 326 22405.33 123.76 41472.71 88888.00 2023-11-22 13:00:58.000 326 22405.34 123.71 41472.69 88888.00 2023-11-22 13:00:59.000 326 22405.32 123.67 41472.66 88888.00 2023-11-22 13:01:00.000 326 22405.30 123.60 41472.63 47520.65 2023-11-22 13:01:01.000 326 22405.31 123.58 41472.61 88888.00 2023-11-22 13:01:02.000 326 22405.35 123.64 41472.60 88888.00 2023-11-22 13:01:03.000 326 22405.38 123.69 41472.63 88888.00 2023-11-22 13:01:04.000 326 22405.40 123.67 41472.69 88888.00 2023-11-22 13:01:05.000 326 22405.44 123.62 41472.66 47520.75 2023-11-22 13:01:06.000 326 22405.47 123.58 41472.58 88888.00 2023-11-22 13:01:07.000 326 22405.49 123.57 41472.61 88888.00 2023-11-22 13:01:08.000 326 22405.51 123.58 41472.70 88888.00 2023-11-22 13:01:09.000 326 22405.54 123.58 41472.74 88888.00 2023-11-22 13:01:10.000 326 22405.54 123.58 41472.74 47520.77 2023-11-22 13:01:11.000 326 22405.50 123.60 41472.72 88888.00 2023-11-22 13:01:12.000 326 22405.49 123.58 41472.72 88888.00 2023-11-22 13:01:13.000 326 22405.52 123.57 41472.78 88888.00 2023-11-22 13:01:14.000 326 22405.52 123.62 41472.86 88888.00 2023-11-22 13:01:15.000 326 22405.50 123.69 41472.94 47520.81 2023-11-22 13:01:16.000 326 22405.56 123.72 41472.98 88888.00 2023-11-22 13:01:17.000 326 22405.64 123.73 41473.00 88888.00 2023-11-22 13:01:18.000 326 22405.67 123.74 41473.04 88888.00 2023-11-22 13:01:19.000 326 22405.66 123.72 41473.07 88888.00 2023-11-22 13:01:20.000 326 22405.67 123.69 41473.05 47520.87 2023-11-22 13:01:21.000 326 22405.66 123.72 41472.95 88888.00 2023-11-22 13:01:22.000 326 22405.67 123.73 41472.87 88888.00 2023-11-22 13:01:23.000 326 22405.72 123.65 41472.85 88888.00 2023-11-22 13:01:24.000 326 22405.76 123.58 41472.86 88888.00 2023-11-22 13:01:25.000 326 22405.78 123.62 41472.90 47520.93 2023-11-22 13:01:26.000 326 22405.80 123.71 41472.93 88888.00 2023-11-22 13:01:27.000 326 22405.82 123.73 41472.89 88888.00 2023-11-22 13:01:28.000 326 22405.84 123.67 41472.83 88888.00 2023-11-22 13:01:29.000 326 22405.90 123.64 41472.81 88888.00 2023-11-22 13:01:30.000 326 22405.96 123.61 41472.79 47521.04 2023-11-22 13:01:31.000 326 22405.98 123.60 41472.80 88888.00 2023-11-22 13:01:32.000 326 22405.96 123.63 41472.82 88888.00 2023-11-22 13:01:33.000 326 22405.93 123.67 41472.81 88888.00 2023-11-22 13:01:34.000 326 22405.97 123.69 41472.79 88888.00 2023-11-22 13:01:35.000 326 22406.02 123.66 41472.79 47521.12 2023-11-22 13:01:36.000 326 22406.03 123.64 41472.82 88888.00 2023-11-22 13:01:37.000 326 22406.03 123.63 41472.87 88888.00 2023-11-22 13:01:38.000 326 22406.07 123.59 41472.91 88888.00 2023-11-22 13:01:39.000 326 22406.15 123.50 41472.95 88888.00 2023-11-22 13:01:40.000 326 22406.22 123.43 41473.00 47521.21 2023-11-22 13:01:41.000 326 22406.24 123.43 41473.04 88888.00 2023-11-22 13:01:42.000 326 22406.26 123.40 41473.00 88888.00 2023-11-22 13:01:43.000 326 22406.27 123.33 41472.91 88888.00 2023-11-22 13:01:44.000 326 22406.28 123.30 41472.90 88888.00 2023-11-22 13:01:45.000 326 22406.31 123.29 41472.96 47521.32 2023-11-22 13:01:46.000 326 22406.34 123.22 41472.98 88888.00 2023-11-22 13:01:47.000 326 22406.37 123.15 41472.97 88888.00 2023-11-22 13:01:48.000 326 22406.36 123.11 41472.98 88888.00 2023-11-22 13:01:49.000 326 22406.35 123.10 41473.00 88888.00 2023-11-22 13:01:50.000 326 22406.39 123.07 41473.02 47521.40 2023-11-22 13:01:51.000 326 22406.47 123.03 41473.06 88888.00 2023-11-22 13:01:52.000 326 22406.49 123.01 41473.09 88888.00 2023-11-22 13:01:53.000 326 22406.49 123.02 41473.09 88888.00 2023-11-22 13:01:54.000 326 22406.51 123.03 41473.07 88888.00 2023-11-22 13:01:55.000 326 22406.52 123.04 41473.02 47521.39 2023-11-22 13:01:56.000 326 22406.50 123.04 41473.00 88888.00 2023-11-22 13:01:57.000 326 22406.48 123.01 41473.07 88888.00 2023-11-22 13:01:58.000 326 22406.45 122.97 41473.16 88888.00 2023-11-22 13:01:59.000 326 22406.39 122.99 41473.16 88888.00 2023-11-22 13:02:00.000 326 22406.34 123.05 41473.12 47521.35 2023-11-22 13:02:01.000 326 22406.32 123.08 41473.12 88888.00 2023-11-22 13:02:02.000 326 22406.33 123.11 41473.14 88888.00 2023-11-22 13:02:03.000 326 22406.32 123.15 41473.10 88888.00 2023-11-22 13:02:04.000 326 22406.29 123.13 41473.00 88888.00 2023-11-22 13:02:05.000 326 22406.23 123.09 41472.95 47521.28 2023-11-22 13:02:06.000 326 22406.19 123.11 41473.00 88888.00 2023-11-22 13:02:07.000 326 22406.18 123.14 41473.06 88888.00 2023-11-22 13:02:08.000 326 22406.16 123.17 41473.05 88888.00 2023-11-22 13:02:09.000 326 22406.11 123.19 41473.01 88888.00 2023-11-22 13:02:10.000 326 22406.11 123.21 41472.99 47521.28 2023-11-22 13:02:11.000 326 22406.13 123.20 41472.98 88888.00 2023-11-22 13:02:12.000 326 22406.12 123.22 41472.99 88888.00 2023-11-22 13:02:13.000 326 22406.10 123.22 41473.02 88888.00 2023-11-22 13:02:14.000 326 22406.09 123.16 41473.02 88888.00 2023-11-22 13:02:15.000 326 22406.08 123.11 41473.01 47521.29 2023-11-22 13:02:16.000 326 22406.06 123.12 41473.02 88888.00 2023-11-22 13:02:17.000 326 22406.03 123.14 41473.03 88888.00 2023-11-22 13:02:18.000 326 22406.01 123.10 41473.04 88888.00 2023-11-22 13:02:19.000 326 22406.05 123.08 41473.08 88888.00 2023-11-22 13:02:20.000 326 22406.07 123.11 41473.14 47521.34 2023-11-22 13:02:21.000 326 22406.06 123.11 41473.18 88888.00 2023-11-22 13:02:22.000 326 22406.06 123.09 41473.19 88888.00 2023-11-22 13:02:23.000 326 22406.11 123.10 41473.22 88888.00 2023-11-22 13:02:24.000 326 22406.16 123.10 41473.26 88888.00 2023-11-22 13:02:25.000 326 22406.15 123.08 41473.28 47521.37 2023-11-22 13:02:26.000 326 22406.11 123.08 41473.27 88888.00 2023-11-22 13:02:27.000 326 22406.10 123.06 41473.23 88888.00 2023-11-22 13:02:28.000 326 22406.10 123.01 41473.14 88888.00 2023-11-22 13:02:29.000 326 22406.06 122.95 41472.98 88888.00 2023-11-22 13:02:30.000 326 22406.03 122.94 41472.83 47521.38 2023-11-22 13:02:31.000 326 22406.06 122.98 41472.82 88888.00 2023-11-22 13:02:32.000 326 22406.13 123.01 41472.93 88888.00 2023-11-22 13:02:33.000 326 22406.16 123.02 41473.02 88888.00 2023-11-22 13:02:34.000 326 22406.11 123.04 41473.00 88888.00 2023-11-22 13:02:35.000 326 22405.99 123.09 41472.93 47521.31 2023-11-22 13:02:36.000 326 22405.88 123.15 41472.90 88888.00 2023-11-22 13:02:37.000 326 22405.86 123.16 41472.92 88888.00 2023-11-22 13:02:38.000 326 22405.90 123.14 41472.91 88888.00 2023-11-22 13:02:39.000 326 22405.92 123.16 41472.93 88888.00 2023-11-22 13:02:40.000 326 22405.88 123.23 41472.97 47521.23 2023-11-22 13:02:41.000 326 22405.82 123.26 41473.00 88888.00 2023-11-22 13:02:42.000 326 22405.79 123.27 41473.04 88888.00 2023-11-22 13:02:43.000 326 22405.81 123.29 41473.10 88888.00 2023-11-22 13:02:44.000 326 22405.83 123.30 41473.14 88888.00 2023-11-22 13:02:45.000 326 22405.85 123.33 41473.20 47521.20 2023-11-22 13:02:46.000 326 22405.83 123.40 41473.21 88888.00 2023-11-22 13:02:47.000 326 22405.77 123.42 41473.15 88888.00 2023-11-22 13:02:48.000 326 22405.72 123.42 41473.18 88888.00 2023-11-22 13:02:49.000 326 22405.72 123.45 41473.27 88888.00 2023-11-22 13:02:50.000 326 22405.72 123.49 41473.19 47521.18 2023-11-22 13:02:51.000 326 22405.68 123.47 41473.02 88888.00 2023-11-22 13:02:52.000 326 22405.65 123.42 41472.89 88888.00 2023-11-22 13:02:53.000 326 22405.64 123.41 41472.85 88888.00 2023-11-22 13:02:54.000 326 22405.67 123.44 41472.90 88888.00 2023-11-22 13:02:55.000 326 22405.68 123.44 41473.02 47521.20 2023-11-22 13:02:56.000 326 22405.69 123.42 41473.09 88888.00 2023-11-22 13:02:57.000 326 22405.69 123.44 41473.10 88888.00 2023-11-22 13:02:58.000 326 22405.67 123.48 41473.11 88888.00 2023-11-22 13:02:59.000 326 22405.67 123.47 41473.13 88888.00 2023-11-22 13:03:00.000 326 22405.74 123.44 41473.12 47521.28 2023-11-22 13:03:01.000 326 22405.81 123.43 41473.10 88888.00 2023-11-22 13:03:02.000 326 22405.81 123.42 41473.08 88888.00 2023-11-22 13:03:03.000 326 22405.77 123.38 41473.06 88888.00 2023-11-22 13:03:04.000 326 22405.76 123.36 41473.03 88888.00 2023-11-22 13:03:05.000 326 22405.82 123.37 41473.02 47521.31 2023-11-22 13:03:06.000 326 22405.88 123.38 41473.09 88888.00 2023-11-22 13:03:07.000 326 22405.88 123.38 41473.15 88888.00 2023-11-22 13:03:08.000 326 22405.88 123.41 41473.14 88888.00 2023-11-22 13:03:09.000 326 22405.95 123.44 41473.15 88888.00 2023-11-22 13:03:10.000 326 22406.05 123.47 41473.18 47521.35 2023-11-22 13:03:11.000 326 22406.06 123.48 41473.22 88888.00 2023-11-22 13:03:12.000 326 22405.98 123.46 41473.26 88888.00 2023-11-22 13:03:13.000 326 22405.94 123.43 41473.27 88888.00 2023-11-22 13:03:14.000 326 22405.93 123.44 41473.26 88888.00 2023-11-22 13:03:15.000 326 22405.90 123.47 41473.23 47521.32 2023-11-22 13:03:16.000 326 22405.84 123.48 41473.16 88888.00 2023-11-22 13:03:17.000 326 22405.81 123.48 41473.11 88888.00 2023-11-22 13:03:18.000 326 22405.82 123.49 41473.12 88888.00 2023-11-22 13:03:19.000 326 22405.82 123.51 41473.16 88888.00 2023-11-22 13:03:20.000 326 22405.81 123.56 41473.18 47521.26 2023-11-22 13:03:21.000 326 22405.83 123.60 41473.23 88888.00 2023-11-22 13:03:22.000 326 22405.84 123.61 41473.29 88888.00 2023-11-22 13:03:23.000 326 22405.81 123.62 41473.27 88888.00 2023-11-22 13:03:24.000 326 22405.77 123.62 41473.20 88888.00 2023-11-22 13:03:25.000 326 22405.72 123.58 41473.13 47521.27 2023-11-22 13:03:26.000 326 22405.68 123.53 41473.07 88888.00 2023-11-22 13:03:27.000 326 22405.68 123.55 41473.05 88888.00 2023-11-22 13:03:28.000 326 22405.71 123.63 41473.09 88888.00 2023-11-22 13:03:29.000 326 22405.72 123.69 41473.15 88888.00 2023-11-22 13:03:30.000 326 22405.73 123.70 41473.24 47521.23 2023-11-22 13:03:31.000 326 22405.73 123.69 41473.30 88888.00 2023-11-22 13:03:32.000 326 22405.68 123.73 41473.27 88888.00 2023-11-22 13:03:33.000 326 22405.62 123.78 41473.19 88888.00 2023-11-22 13:03:34.000 326 22405.62 123.79 41473.18 88888.00 2023-11-22 13:03:35.000 326 22405.65 123.77 41473.19 47521.22 2023-11-22 13:03:36.000 326 22405.66 123.75 41473.19 88888.00 2023-11-22 13:03:37.000 326 22405.63 123.75 41473.17 88888.00 2023-11-22 13:03:38.000 326 22405.61 123.77 41473.18 88888.00 2023-11-22 13:03:39.000 326 22405.59 123.84 41473.19 88888.00 2023-11-22 13:03:40.000 326 22405.57 123.88 41473.15 47521.20 2023-11-22 13:03:41.000 326 22405.56 123.86 41473.11 88888.00 2023-11-22 13:03:42.000 326 22405.58 123.85 41473.13 88888.00 2023-11-22 13:03:43.000 326 22405.62 123.87 41473.14 88888.00 2023-11-22 13:03:44.000 326 22405.61 123.89 41473.05 88888.00 2023-11-22 13:03:45.000 326 22405.54 123.88 41472.95 47521.22 2023-11-22 13:03:46.000 326 22405.52 123.89 41472.96 88888.00 2023-11-22 13:03:47.000 326 22405.56 123.94 41473.05 88888.00 2023-11-22 13:03:48.000 326 22405.56 123.97 41473.13 88888.00 2023-11-22 13:03:49.000 326 22405.51 123.96 41473.21 88888.00 2023-11-22 13:03:50.000 326 22405.53 123.90 41473.23 47521.26 2023-11-22 13:03:51.000 326 22405.62 123.84 41473.20 88888.00 2023-11-22 13:03:52.000 326 22405.68 123.82 41473.14 88888.00 2023-11-22 13:03:53.000 326 22405.72 123.85 41473.12 88888.00 2023-11-22 13:03:54.000 326 22405.76 123.85 41473.12 88888.00 2023-11-22 13:03:55.000 326 22405.80 123.85 41473.16 47521.29 2023-11-22 13:03:56.000 326 22405.81 123.86 41473.26 88888.00 2023-11-22 13:03:57.000 326 22405.82 123.91 41473.32 88888.00 2023-11-22 13:03:58.000 326 22405.82 123.96 41473.32 88888.00 2023-11-22 13:03:59.000 326 22405.81 123.99 41473.32 88888.00 2023-11-22 13:04:00.000 326 22405.80 123.99 41473.33 47521.28 2023-11-22 13:04:01.000 326 22405.82 123.99 41473.35 88888.00 2023-11-22 13:04:02.000 326 22405.83 123.99 41473.36 88888.00 2023-11-22 13:04:03.000 326 22405.82 124.00 41473.37 88888.00 2023-11-22 13:04:04.000 326 22405.83 124.01 41473.41 88888.00 2023-11-22 13:04:05.000 326 22405.84 124.01 41473.44 47521.31 2023-11-22 13:04:06.000 326 22405.85 124.00 41473.48 88888.00 2023-11-22 13:04:07.000 326 22405.86 123.98 41473.51 88888.00 2023-11-22 13:04:08.000 326 22405.89 123.94 41473.50 88888.00 2023-11-22 13:04:09.000 326 22405.91 123.93 41473.49 88888.00 2023-11-22 13:04:10.000 326 22405.88 123.94 41473.47 47521.31 2023-11-22 13:04:11.000 326 22405.83 123.93 41473.41 88888.00 2023-11-22 13:04:12.000 326 22405.82 123.92 41473.39 88888.00 2023-11-22 13:04:13.000 326 22405.81 123.95 41473.45 88888.00 2023-11-22 13:04:14.000 326 22405.81 123.99 41473.53 88888.00 2023-11-22 13:04:15.000 326 22405.83 124.00 41473.57 47521.31 2023-11-22 13:04:16.000 326 22405.87 123.98 41473.50 88888.00 2023-11-22 13:04:17.000 326 22405.85 124.00 41473.36 88888.00 2023-11-22 13:04:18.000 326 22405.82 124.05 41473.26 88888.00 2023-11-22 13:04:19.000 326 22405.81 124.09 41473.25 88888.00 2023-11-22 13:04:20.000 326 22405.84 124.10 41473.36 47521.38 2023-11-22 13:04:21.000 326 22405.90 124.10 41473.48 88888.00 2023-11-22 13:04:22.000 326 22405.89 124.11 41473.48 88888.00 2023-11-22 13:04:23.000 326 22405.83 124.12 41473.41 88888.00 2023-11-22 13:04:24.000 326 22405.85 124.12 41473.36 88888.00 2023-11-22 13:04:25.000 326 22405.89 124.11 41473.33 47521.42 2023-11-22 13:04:26.000 326 22405.90 124.10 41473.31 88888.00 2023-11-22 13:04:27.000 326 22405.93 124.10 41473.32 88888.00 2023-11-22 13:04:28.000 326 22405.97 124.12 41473.36 88888.00 2023-11-22 13:04:29.000 326 22405.99 124.11 41473.36 88888.00 2023-11-22 13:04:30.000 326 22406.04 124.09 41473.34 47521.54 2023-11-22 13:04:31.000 326 22406.16 124.08 41473.35 88888.00 2023-11-22 13:04:32.000 326 22406.24 124.06 41473.44 88888.00 2023-11-22 13:04:33.000 326 22406.25 123.97 41473.52 88888.00 2023-11-22 13:04:34.000 326 22406.28 123.90 41473.54 88888.00 2023-11-22 13:04:35.000 326 22406.35 123.91 41473.52 47521.64 2023-11-22 13:04:36.000 326 22406.42 123.94 41473.48 88888.00 2023-11-22 13:04:37.000 326 22406.45 123.92 41473.45 88888.00 2023-11-22 13:04:38.000 326 22406.44 123.90 41473.41 88888.00 2023-11-22 13:04:39.000 326 22406.43 123.88 41473.36 88888.00 2023-11-22 13:04:40.000 326 22406.45 123.86 41473.38 47521.76 2023-11-22 13:04:41.000 326 22406.50 123.82 41473.45 88888.00 2023-11-22 13:04:42.000 326 22406.53 123.75 41473.41 88888.00 2023-11-22 13:04:43.000 326 22406.52 123.66 41473.32 88888.00 2023-11-22 13:04:44.000 326 22406.51 123.64 41473.29 88888.00 2023-11-22 13:04:45.000 326 22406.52 123.73 41473.32 47521.77 2023-11-22 13:04:46.000 326 22406.54 123.82 41473.40 88888.00 2023-11-22 13:04:47.000 326 22406.56 123.83 41473.51 88888.00 2023-11-22 13:04:48.000 326 22406.56 123.79 41473.54 88888.00 2023-11-22 13:04:49.000 326 22406.58 123.72 41473.48 88888.00 2023-11-22 13:04:50.000 326 22406.60 123.64 41473.43 47521.81 2023-11-22 13:04:51.000 326 22406.62 123.62 41473.43 88888.00 2023-11-22 13:04:52.000 326 22406.62 123.65 41473.44 88888.00 2023-11-22 13:04:53.000 326 22406.60 123.63 41473.44 88888.00 2023-11-22 13:04:54.000 326 22406.58 123.60 41473.43 88888.00 2023-11-22 13:04:55.000 326 22406.61 123.61 41473.45 47521.90 2023-11-22 13:04:56.000 326 22406.66 123.61 41473.49 88888.00 2023-11-22 13:04:57.000 326 22406.66 123.56 41473.48 88888.00 2023-11-22 13:04:58.000 326 22406.61 123.53 41473.44 88888.00 2023-11-22 13:04:59.000 326 22406.56 123.57 41473.43 88888.00 2023-11-22 13:05:00.000 326 22406.51 123.58 41473.43 47521.84 2023-11-22 13:05:01.000 326 22406.49 123.54 41473.41 88888.00 2023-11-22 13:05:02.000 326 22406.52 123.55 41473.44 88888.00 2023-11-22 13:05:03.000 326 22406.53 123.59 41473.49 88888.00 2023-11-22 13:05:04.000 326 22406.50 123.62 41473.49 88888.00 2023-11-22 13:05:05.000 326 22406.44 123.65 41473.46 47521.85 2023-11-22 13:05:06.000 326 22406.43 123.67 41473.46 88888.00 2023-11-22 13:05:07.000 326 22406.43 123.64 41473.48 88888.00 2023-11-22 13:05:08.000 326 22406.42 123.63 41473.48 88888.00 2023-11-22 13:05:09.000 326 22406.41 123.68 41473.47 88888.00 2023-11-22 13:05:10.000 326 22406.41 123.73 41473.46 47521.84 2023-11-22 13:05:11.000 326 22406.42 123.79 41473.46 88888.00 2023-11-22 13:05:12.000 326 22406.42 123.82 41473.51 88888.00 2023-11-22 13:05:13.000 326 22406.42 123.83 41473.54 88888.00 2023-11-22 13:05:14.000 326 22406.43 123.83 41473.56 88888.00 2023-11-22 13:05:15.000 326 22406.45 123.83 41473.59 47521.85 2023-11-22 13:05:16.000 326 22406.45 123.83 41473.64 88888.00 2023-11-22 13:05:17.000 326 22406.45 123.83 41473.71 88888.00 2023-11-22 13:05:18.000 326 22406.46 123.82 41473.71 88888.00 2023-11-22 13:05:19.000 326 22406.45 123.83 41473.64 88888.00 2023-11-22 13:05:20.000 326 22406.42 123.86 41473.61 47521.81 2023-11-22 13:05:21.000 326 22406.40 123.89 41473.64 88888.00 2023-11-22 13:05:22.000 326 22406.38 123.93 41473.62 88888.00 2023-11-22 13:05:23.000 326 22406.40 123.94 41473.57 88888.00 2023-11-22 13:05:24.000 326 22406.44 123.91 41473.59 88888.00 2023-11-22 13:05:25.000 326 22406.42 123.90 41473.62 47521.89 2023-11-22 13:05:26.000 326 22406.35 123.90 41473.56 88888.00 2023-11-22 13:05:27.000 326 22406.34 123.90 41473.52 88888.00 2023-11-22 13:05:28.000 326 22406.37 123.95 41473.53 88888.00 2023-11-22 13:05:29.000 326 22406.36 123.99 41473.54 88888.00 2023-11-22 13:05:30.000 326 22406.32 123.98 41473.57 47521.85 2023-11-22 13:05:31.000 326 22406.30 123.98 41473.60 88888.00 2023-11-22 13:05:32.000 326 22406.31 123.99 41473.62 88888.00 2023-11-22 13:05:33.000 326 22406.32 124.00 41473.71 88888.00 2023-11-22 13:05:34.000 326 22406.34 124.01 41473.78 88888.00 2023-11-22 13:05:35.000 326 22406.34 124.00 41473.74 47521.78 2023-11-22 13:05:36.000 326 22406.31 124.03 41473.71 88888.00 2023-11-22 13:05:37.000 326 22406.28 124.11 41473.77 88888.00 2023-11-22 13:05:38.000 326 22406.24 124.15 41473.79 88888.00 2023-11-22 13:05:39.000 326 22406.24 124.14 41473.77 88888.00 2023-11-22 13:05:40.000 326 22406.24 124.12 41473.76 47521.73 2023-11-22 13:05:41.000 326 22406.20 124.09 41473.73 88888.00 2023-11-22 13:05:42.000 326 22406.14 124.06 41473.67 88888.00 2023-11-22 13:05:43.000 326 22406.10 124.09 41473.62 88888.00 2023-11-22 13:05:44.000 326 22406.05 124.16 41473.61 88888.00 2023-11-22 13:05:45.000 326 22406.01 124.21 41473.65 47521.63 2023-11-22 13:05:46.000 326 22406.00 124.24 41473.69 88888.00 2023-11-22 13:05:47.000 326 22405.98 124.23 41473.70 88888.00 2023-11-22 13:05:48.000 326 22405.92 124.14 41473.67 88888.00 2023-11-22 13:05:49.000 326 22405.85 124.07 41473.59 88888.00 2023-11-22 13:05:50.000 326 22405.80 124.11 41473.55 47521.61 2023-11-22 13:05:51.000 326 22405.76 124.20 41473.63 88888.00 2023-11-22 13:05:52.000 326 22405.75 124.26 41473.72 88888.00 2023-11-22 13:05:53.000 326 22405.75 124.29 41473.75 88888.00 2023-11-22 13:05:54.000 326 22405.75 124.29 41473.73 88888.00 2023-11-22 13:05:55.000 326 22405.76 124.27 41473.68 47521.58 2023-11-22 13:05:56.000 326 22405.77 124.27 41473.60 88888.00 2023-11-22 13:05:57.000 326 22405.76 124.32 41473.51 88888.00 2023-11-22 13:05:58.000 326 22405.72 124.37 41473.45 88888.00 2023-11-22 13:05:59.000 326 22405.67 124.32 41473.43 88888.00 2023-11-22 13:06:00.000 326 22405.67 124.22 41473.49 47521.61 2023-11-22 13:06:01.000 326 22405.72 124.20 41473.62 88888.00 2023-11-22 13:06:02.000 326 22405.76 124.21 41473.66 88888.00 2023-11-22 13:06:03.000 326 22405.77 124.20 41473.54 88888.00 2023-11-22 13:06:04.000 326 22405.72 124.15 41473.46 88888.00 2023-11-22 13:06:05.000 326 22405.62 124.10 41473.46 47521.55 2023-11-22 13:06:06.000 326 22405.55 124.07 41473.44 88888.00 2023-11-22 13:06:07.000 326 22405.52 124.06 41473.39 88888.00 2023-11-22 13:06:08.000 326 22405.53 124.08 41473.37 88888.00 2023-11-22 13:06:09.000 326 22405.55 124.14 41473.41 88888.00 2023-11-22 13:06:10.000 326 22405.54 124.21 41473.50 47521.53 2023-11-22 13:06:11.000 326 22405.49 124.23 41473.51 88888.00 2023-11-22 13:06:12.000 326 22405.43 124.18 41473.49 88888.00 2023-11-22 13:06:13.000 326 22405.42 124.15 41473.50 88888.00 2023-11-22 13:06:14.000 326 22405.44 124.21 41473.52 88888.00 2023-11-22 13:06:15.000 326 22405.42 124.26 41473.52 47521.45 2023-11-22 13:06:16.000 326 22405.35 124.25 41473.53 88888.00 2023-11-22 13:06:17.000 326 22405.34 124.23 41473.62 88888.00 2023-11-22 13:06:18.000 326 22405.42 124.25 41473.77 88888.00 2023-11-22 13:06:19.000 326 22405.47 124.28 41473.85 88888.00 2023-11-22 13:06:20.000 326 22405.42 124.31 41473.84 47521.43 2023-11-22 13:06:21.000 326 22405.35 124.34 41473.74 88888.00 2023-11-22 13:06:22.000 326 22405.29 124.37 41473.63 88888.00 2023-11-22 13:06:23.000 326 22405.22 124.38 41473.62 88888.00 2023-11-22 13:06:24.000 326 22405.16 124.40 41473.69 88888.00 2023-11-22 13:06:25.000 326 22405.16 124.44 41473.74 47521.35 2023-11-22 13:06:26.000 326 22405.17 124.44 41473.72 88888.00 2023-11-22 13:06:27.000 326 22405.16 124.40 41473.71 88888.00 2023-11-22 13:06:28.000 326 22405.13 124.34 41473.69 88888.00 2023-11-22 13:06:29.000 326 22405.10 124.32 41473.66 88888.00 2023-11-22 13:06:30.000 326 22405.06 124.33 41473.57 47521.35 2023-11-22 13:06:31.000 326 22405.09 124.34 41473.52 88888.00 2023-11-22 13:06:32.000 326 22405.16 124.37 41473.56 88888.00 2023-11-22 13:06:33.000 326 22405.22 124.37 41473.57 88888.00 2023-11-22 13:06:34.000 326 22405.19 124.36 41473.50 88888.00 2023-11-22 13:06:35.000 326 22405.08 124.38 41473.40 47521.37 2023-11-22 13:06:36.000 326 22404.98 124.42 41473.39 88888.00 2023-11-22 13:06:37.000 326 22404.97 124.46 41473.49 88888.00 2023-11-22 13:06:38.000 326 22405.01 124.47 41473.54 88888.00 2023-11-22 13:06:39.000 326 22405.02 124.46 41473.49 88888.00 2023-11-22 13:06:40.000 326 22405.01 124.44 41473.41 47521.33 2023-11-22 13:06:41.000 326 22404.98 124.41 41473.37 88888.00 2023-11-22 13:06:42.000 326 22404.93 124.42 41473.37 88888.00 2023-11-22 13:06:43.000 326 22404.88 124.44 41473.34 88888.00 2023-11-22 13:06:44.000 326 22404.89 124.46 41473.30 88888.00 2023-11-22 13:06:45.000 326 22404.92 124.49 41473.35 47521.22 2023-11-22 13:06:46.000 326 22404.91 124.54 41473.41 88888.00 2023-11-22 13:06:47.000 326 22404.86 124.56 41473.38 88888.00 2023-11-22 13:06:48.000 326 22404.83 124.59 41473.32 88888.00 2023-11-22 13:06:49.000 326 22404.84 124.62 41473.33 88888.00 2023-11-22 13:06:50.000 326 22404.83 124.66 41473.40 47521.18 2023-11-22 13:06:51.000 326 22404.79 124.73 41473.48 88888.00 2023-11-22 13:06:52.000 326 22404.74 124.81 41473.54 88888.00 2023-11-22 13:06:53.000 326 22404.72 124.89 41473.57 88888.00 2023-11-22 13:06:54.000 326 22404.73 124.94 41473.60 88888.00 2023-11-22 13:06:55.000 326 22404.72 124.93 41473.54 47521.14 2023-11-22 13:06:56.000 326 22404.66 124.94 41473.46 88888.00 2023-11-22 13:06:57.000 326 22404.62 124.99 41473.45 88888.00 2023-11-22 13:06:58.000 326 22404.62 125.03 41473.51 88888.00 2023-11-22 13:06:59.000 326 22404.65 125.04 41473.57 88888.00 2023-11-22 13:07:00.000 326 22404.62 125.06 41473.54 47521.11 2023-11-22 13:07:01.000 326 22404.54 125.11 41473.48 88888.00 2023-11-22 13:07:02.000 326 22404.49 125.14 41473.47 88888.00 2023-11-22 13:07:03.000 326 22404.49 125.14 41473.48 88888.00 2023-11-22 13:07:04.000 326 22404.51 125.18 41473.50 88888.00 2023-11-22 13:07:05.000 326 22404.55 125.23 41473.56 47521.07 2023-11-22 13:07:06.000 326 22404.58 125.25 41473.60 88888.00 2023-11-22 13:07:07.000 326 22404.58 125.28 41473.59 88888.00 2023-11-22 13:07:08.000 326 22404.52 125.31 41473.57 88888.00 2023-11-22 13:07:09.000 326 22404.49 125.33 41473.60 88888.00 2023-11-22 13:07:10.000 326 22404.48 125.36 41473.57 47521.02 2023-11-22 13:07:11.000 326 22404.46 125.41 41473.48 88888.00 2023-11-22 13:07:12.000 326 22404.43 125.45 41473.45 88888.00 2023-11-22 13:07:13.000 326 22404.39 125.47 41473.46 88888.00 2023-11-22 13:07:14.000 326 22404.37 125.49 41473.41 88888.00 2023-11-22 13:07:15.000 326 22404.38 125.54 41473.35 47520.98 2023-11-22 13:07:16.000 326 22404.38 125.56 41473.36 88888.00 2023-11-22 13:07:17.000 326 22404.37 125.56 41473.40 88888.00 2023-11-22 13:07:18.000 326 22404.37 125.54 41473.44 88888.00 2023-11-22 13:07:19.000 326 22404.34 125.50 41473.51 88888.00 2023-11-22 13:07:20.000 326 22404.30 125.49 41473.56 47521.00 2023-11-22 13:07:21.000 326 22404.31 125.58 41473.56 88888.00 2023-11-22 13:07:22.000 326 22404.41 125.68 41473.57 88888.00 2023-11-22 13:07:23.000 326 22404.50 125.71 41473.61 88888.00 2023-11-22 13:07:24.000 326 22404.51 125.71 41473.62 88888.00 2023-11-22 13:07:25.000 326 22404.46 125.70 41473.59 47521.03 2023-11-22 13:07:26.000 326 22404.45 125.71 41473.54 88888.00 2023-11-22 13:07:27.000 326 22404.48 125.73 41473.50 88888.00 2023-11-22 13:07:28.000 326 22404.50 125.75 41473.46 88888.00 2023-11-22 13:07:29.000 326 22404.48 125.74 41473.41 88888.00 2023-11-22 13:07:30.000 326 22404.44 125.74 41473.39 47521.03 2023-11-22 13:07:31.000 326 22404.44 125.77 41473.41 88888.00 2023-11-22 13:07:32.000 326 22404.45 125.83 41473.48 88888.00 2023-11-22 13:07:33.000 326 22404.45 125.91 41473.56 88888.00 2023-11-22 13:07:34.000 326 22404.44 125.95 41473.62 88888.00 2023-11-22 13:07:35.000 326 22404.41 125.93 41473.61 47520.99 2023-11-22 13:07:36.000 326 22404.34 125.91 41473.59 88888.00 2023-11-22 13:07:37.000 326 22404.28 125.97 41473.59 88888.00 2023-11-22 13:07:38.000 326 22404.27 126.06 41473.61 88888.00 2023-11-22 13:07:39.000 326 22404.25 126.11 41473.57 88888.00 2023-11-22 13:07:40.000 326 22404.20 126.13 41473.53 47520.91 2023-11-22 13:07:41.000 326 22404.15 126.19 41473.57 88888.00 2023-11-22 13:07:42.000 326 22404.13 126.26 41473.63 88888.00 2023-11-22 13:07:43.000 326 22404.11 126.33 41473.62 88888.00 2023-11-22 13:07:44.000 326 22404.04 126.39 41473.51 88888.00 2023-11-22 13:07:45.000 326 22403.93 126.39 41473.41 47520.80 2023-11-22 13:07:46.000 326 22403.84 126.37 41473.41 88888.00 2023-11-22 13:07:47.000 326 22403.82 126.38 41473.49 88888.00 2023-11-22 13:07:48.000 326 22403.83 126.45 41473.57 88888.00 2023-11-22 13:07:49.000 326 22403.85 126.55 41473.60 88888.00 2023-11-22 13:07:50.000 326 22403.85 126.61 41473.58 47520.73 2023-11-22 13:07:51.000 326 22403.81 126.63 41473.62 88888.00 2023-11-22 13:07:52.000 326 22403.77 126.64 41473.68 88888.00 2023-11-22 13:07:53.000 326 22403.75 126.63 41473.64 88888.00 2023-11-22 13:07:54.000 326 22403.72 126.67 41473.59 88888.00 2023-11-22 13:07:55.000 326 22403.71 126.72 41473.57 47520.71 2023-11-22 13:07:56.000 326 22403.71 126.78 41473.56 88888.00 2023-11-22 13:07:57.000 326 22403.69 126.84 41473.54 88888.00 2023-11-22 13:07:58.000 326 22403.66 126.88 41473.57 88888.00 2023-11-22 13:07:59.000 326 22403.67 126.87 41473.62 88888.00 2023-11-22 13:08:00.000 326 22403.66 126.81 41473.61 47520.74 2023-11-22 13:08:01.000 326 22403.63 126.75 41473.56 88888.00 2023-11-22 13:08:02.000 326 22403.62 126.72 41473.50 88888.00 2023-11-22 13:08:03.000 326 22403.62 126.71 41473.40 88888.00 2023-11-22 13:08:04.000 326 22403.61 126.69 41473.35 88888.00 2023-11-22 13:08:05.000 326 22403.59 126.72 41473.44 47520.74 2023-11-22 13:08:06.000 326 22403.61 126.81 41473.58 88888.00 2023-11-22 13:08:07.000 326 22403.66 126.91 41473.66 88888.00 2023-11-22 13:08:08.000 326 22403.66 126.92 41473.65 88888.00 2023-11-22 13:08:09.000 326 22403.62 126.85 41473.59 88888.00 2023-11-22 13:08:10.000 326 22403.59 126.75 41473.52 47520.72 2023-11-22 13:08:11.000 326 22403.62 126.71 41473.51 88888.00 2023-11-22 13:08:12.000 326 22403.63 126.75 41473.58 88888.00 2023-11-22 13:08:13.000 326 22403.58 126.83 41473.71 88888.00 2023-11-22 13:08:14.000 326 22403.58 126.90 41473.79 88888.00 2023-11-22 13:08:15.000 326 22403.60 126.91 41473.79 47520.66 2023-11-22 13:08:16.000 326 22403.60 126.89 41473.75 88888.00 2023-11-22 13:08:17.000 326 22403.60 126.91 41473.73 88888.00 2023-11-22 13:08:18.000 326 22403.61 126.91 41473.71 88888.00 2023-11-22 13:08:19.000 326 22403.61 126.90 41473.68 88888.00 2023-11-22 13:08:20.000 326 22403.58 126.91 41473.67 47520.64 2023-11-22 13:08:21.000 326 22403.53 126.97 41473.68 88888.00 2023-11-22 13:08:22.000 326 22403.53 127.08 41473.70 88888.00 2023-11-22 13:08:23.000 326 22403.53 127.13 41473.73 88888.00 2023-11-22 13:08:24.000 326 22403.52 127.11 41473.70 88888.00 2023-11-22 13:08:25.000 326 22403.48 127.12 41473.66 47520.64 2023-11-22 13:08:26.000 326 22403.45 127.16 41473.62 88888.00 2023-11-22 13:08:27.000 326 22403.41 127.15 41473.57 88888.00 2023-11-22 13:08:28.000 326 22403.38 127.16 41473.57 88888.00 2023-11-22 13:08:29.000 326 22403.36 127.22 41473.64 88888.00 2023-11-22 13:08:30.000 326 22403.35 127.26 41473.69 47520.54 2023-11-22 13:08:31.000 326 22403.35 127.27 41473.68 88888.00 2023-11-22 13:08:32.000 326 22403.35 127.29 41473.66 88888.00 2023-11-22 13:08:33.000 326 22403.35 127.32 41473.66 88888.00 2023-11-22 13:08:34.000 326 22403.33 127.35 41473.59 88888.00 2023-11-22 13:08:35.000 326 22403.28 127.34 41473.47 47520.55 2023-11-22 13:08:36.000 326 22403.27 127.33 41473.47 88888.00 2023-11-22 13:08:37.000 326 22403.29 127.37 41473.55 88888.00 2023-11-22 13:08:38.000 326 22403.31 127.41 41473.66 88888.00 2023-11-22 13:08:39.000 326 22403.32 127.45 41473.79 88888.00 2023-11-22 13:08:40.000 326 22403.33 127.48 41473.86 47520.51 2023-11-22 13:08:41.000 326 22403.33 127.50 41473.84 88888.00 2023-11-22 13:08:42.000 326 22403.30 127.50 41473.75 88888.00 2023-11-22 13:08:43.000 326 22403.25 127.51 41473.64 88888.00 2023-11-22 13:08:44.000 326 22403.21 127.49 41473.56 88888.00 2023-11-22 13:08:45.000 326 22403.17 127.47 41473.50 47520.47 2023-11-22 13:08:46.000 326 22403.12 127.50 41473.49 88888.00 2023-11-22 13:08:47.000 326 22403.09 127.54 41473.52 88888.00 2023-11-22 13:08:48.000 326 22403.07 127.57 41473.54 88888.00 2023-11-22 13:08:49.000 326 22403.09 127.58 41473.56 88888.00 2023-11-22 13:08:50.000 326 22403.11 127.61 41473.60 47520.48 2023-11-22 13:08:51.000 326 22403.08 127.65 41473.59 88888.00 2023-11-22 13:08:52.000 326 22403.07 127.65 41473.53 88888.00 2023-11-22 13:08:53.000 326 22403.10 127.61 41473.52 88888.00 2023-11-22 13:08:54.000 326 22403.10 127.60 41473.50 88888.00 2023-11-22 13:08:55.000 326 22403.08 127.61 41473.47 47520.53 2023-11-22 13:08:56.000 326 22403.07 127.65 41473.49 88888.00 2023-11-22 13:08:57.000 326 22403.07 127.66 41473.54 88888.00 2023-11-22 13:08:58.000 326 22403.08 127.65 41473.59 88888.00 2023-11-22 13:08:59.000 326 22403.07 127.66 41473.56 88888.00 2023-11-22 13:09:00.000 326 22403.05 127.72 41473.51 47520.48 2023-11-22 13:09:01.000 326 22403.06 127.78 41473.50 88888.00 2023-11-22 13:09:02.000 326 22403.06 127.80 41473.48 88888.00 2023-11-22 13:09:03.000 326 22403.02 127.80 41473.47 88888.00 2023-11-22 13:09:04.000 326 22402.98 127.83 41473.49 88888.00 2023-11-22 13:09:05.000 326 22402.99 127.85 41473.51 47520.46 2023-11-22 13:09:06.000 326 22403.03 127.86 41473.55 88888.00 2023-11-22 13:09:07.000 326 22403.03 127.88 41473.56 88888.00 2023-11-22 13:09:08.000 326 22402.95 127.89 41473.51 88888.00 2023-11-22 13:09:09.000 326 22402.92 127.92 41473.50 88888.00 2023-11-22 13:09:10.000 326 22402.95 128.02 41473.55 47520.46 2023-11-22 13:09:11.000 326 22402.94 128.09 41473.54 88888.00 2023-11-22 13:09:12.000 326 22402.90 128.10 41473.50 88888.00 2023-11-22 13:09:13.000 326 22402.88 128.12 41473.50 88888.00 2023-11-22 13:09:14.000 326 22402.92 128.14 41473.55 88888.00 2023-11-22 13:09:15.000 326 22402.96 128.14 41473.59 47520.52 2023-11-22 13:09:16.000 326 22402.95 128.15 41473.61 88888.00 2023-11-22 13:09:17.000 326 22402.94 128.18 41473.62 88888.00 2023-11-22 13:09:18.000 326 22402.95 128.21 41473.60 88888.00 2023-11-22 13:09:19.000 326 22402.98 128.20 41473.59 88888.00 2023-11-22 13:09:20.000 326 22402.97 128.21 41473.63 47520.53 2023-11-22 13:09:21.000 326 22402.94 128.25 41473.63 88888.00 2023-11-22 13:09:22.000 326 22402.93 128.27 41473.57 88888.00 2023-11-22 13:09:23.000 326 22402.96 128.25 41473.57 88888.00 2023-11-22 13:09:24.000 326 22402.97 128.27 41473.64 88888.00 2023-11-22 13:09:25.000 326 22402.94 128.34 41473.68 47520.53 2023-11-22 13:09:26.000 326 22402.92 128.37 41473.64 88888.00 2023-11-22 13:09:27.000 326 22402.92 128.34 41473.56 88888.00 2023-11-22 13:09:28.000 326 22402.92 128.31 41473.48 88888.00 2023-11-22 13:09:29.000 326 22402.91 128.32 41473.51 88888.00 2023-11-22 13:09:30.000 326 22402.92 128.41 41473.62 47520.56 2023-11-22 13:09:31.000 326 22402.95 128.47 41473.69 88888.00 2023-11-22 13:09:32.000 326 22402.94 128.42 41473.71 88888.00 2023-11-22 13:09:33.000 326 22402.91 128.35 41473.71 88888.00 2023-11-22 13:09:34.000 326 22402.89 128.33 41473.72 88888.00 2023-11-22 13:09:35.000 326 22402.89 128.32 41473.69 47520.55 2023-11-22 13:09:36.000 326 22402.88 128.31 41473.66 88888.00 2023-11-22 13:09:37.000 326 22402.84 128.29 41473.62 88888.00 2023-11-22 13:09:38.000 326 22402.84 128.25 41473.58 88888.00 2023-11-22 13:09:39.000 326 22402.88 128.23 41473.62 88888.00 2023-11-22 13:09:40.000 326 22402.92 128.29 41473.74 47520.58 2023-11-22 13:09:41.000 326 22402.94 128.35 41473.77 88888.00 2023-11-22 13:09:42.000 326 22402.93 128.36 41473.71 88888.00 2023-11-22 13:09:43.000 326 22402.87 128.38 41473.68 88888.00 2023-11-22 13:09:44.000 326 22402.82 128.46 41473.66 88888.00 2023-11-22 13:09:45.000 326 22402.81 128.51 41473.64 47520.55 2023-11-22 13:09:46.000 326 22402.85 128.52 41473.69 88888.00 2023-11-22 13:09:47.000 326 22402.88 128.56 41473.78 88888.00 2023-11-22 13:09:48.000 326 22402.87 128.62 41473.80 88888.00 2023-11-22 13:09:49.000 326 22402.83 128.67 41473.81 88888.00 2023-11-22 13:09:50.000 326 22402.77 128.73 41473.86 47520.53 2023-11-22 13:09:51.000 326 22402.74 128.79 41473.86 88888.00 2023-11-22 13:09:52.000 326 22402.77 128.80 41473.77 88888.00 2023-11-22 13:09:53.000 326 22402.80 128.78 41473.62 88888.00 2023-11-22 13:09:54.000 326 22402.78 128.78 41473.51 88888.00 2023-11-22 13:09:55.000 326 22402.74 128.80 41473.47 47520.58 2023-11-22 13:09:56.000 326 22402.72 128.83 41473.52 88888.00 2023-11-22 13:09:57.000 326 22402.77 128.89 41473.66 88888.00 2023-11-22 13:09:58.000 326 22402.87 128.95 41473.81 88888.00 2023-11-22 13:09:59.000 326 22402.92 129.02 41473.83 88888.00 2023-11-22 13:10:00.000 326 22402.91 129.10 41473.77 47520.56 2023-11-22 13:10:01.000 326 22402.88 129.15 41473.73 88888.00 2023-11-22 13:10:02.000 326 22402.84 129.16 41473.77 88888.00 2023-11-22 13:10:03.000 326 22402.85 129.16 41473.84 88888.00 2023-11-22 13:10:04.000 326 22402.88 129.18 41473.90 88888.00 2023-11-22 13:10:05.000 326 22402.86 129.25 41473.89 47520.51 2023-11-22 13:10:06.000 326 22402.82 129.34 41473.86 88888.00 2023-11-22 13:10:07.000 326 22402.79 129.43 41473.85 88888.00 2023-11-22 13:10:08.000 326 22402.78 129.50 41473.91 88888.00 2023-11-22 13:10:09.000 326 22402.75 129.55 41474.01 88888.00 2023-11-22 13:10:10.000 326 22402.71 129.57 41474.04 47520.45 2023-11-22 13:10:11.000 326 22402.68 129.56 41473.97 88888.00 2023-11-22 13:10:12.000 326 22402.65 129.59 41473.88 88888.00 2023-11-22 13:10:13.000 326 22402.60 129.68 41473.81 88888.00 2023-11-22 13:10:14.000 326 22402.53 129.78 41473.82 88888.00 2023-11-22 13:10:15.000 326 22402.51 129.84 41473.87 47520.44 2023-11-22 13:10:16.000 326 22402.52 129.85 41473.85 88888.00 2023-11-22 13:10:17.000 326 22402.57 129.84 41473.81 88888.00 2023-11-22 13:10:18.000 326 22402.63 129.86 41473.80 88888.00 2023-11-22 13:10:19.000 326 22402.64 129.89 41473.83 88888.00 2023-11-22 13:10:20.000 326 22402.64 129.91 41473.86 47520.51 2023-11-22 13:10:21.000 326 22402.66 129.91 41473.89 88888.00 2023-11-22 13:10:22.000 326 22402.69 129.91 41473.96 88888.00 2023-11-22 13:10:23.000 326 22402.76 129.93 41474.05 88888.00 2023-11-22 13:10:24.000 326 22402.82 129.93 41474.07 88888.00 2023-11-22 13:10:25.000 326 22402.80 129.90 41474.02 47520.60 2023-11-22 13:10:26.000 326 22402.70 129.88 41473.93 88888.00 2023-11-22 13:10:27.000 326 22402.66 129.90 41473.85 88888.00 2023-11-22 13:10:28.000 326 22402.68 129.94 41473.81 88888.00 2023-11-22 13:10:29.000 326 22402.72 129.98 41473.89 88888.00 2023-11-22 13:10:30.000 326 22402.74 129.98 41473.98 47520.54 2023-11-22 13:10:31.000 326 22402.71 129.97 41473.95 88888.00 2023-11-22 13:10:32.000 326 22402.67 129.97 41473.90 88888.00 2023-11-22 13:10:33.000 326 22402.66 130.00 41473.94 88888.00 2023-11-22 13:10:34.000 326 22402.67 130.06 41473.97 88888.00 2023-11-22 13:10:35.000 326 22402.68 130.17 41474.00 47520.55 2023-11-22 13:10:36.000 326 22402.69 130.28 41474.06 88888.00 2023-11-22 13:10:37.000 326 22402.68 130.33 41474.09 88888.00 2023-11-22 13:10:38.000 326 22402.69 130.37 41474.07 88888.00 2023-11-22 13:10:39.000 326 22402.69 130.37 41474.04 88888.00 2023-11-22 13:10:40.000 326 22402.66 130.37 41473.97 47520.51 2023-11-22 13:10:41.000 326 22402.62 130.38 41473.88 88888.00 2023-11-22 13:10:42.000 326 22402.60 130.40 41473.85 88888.00 2023-11-22 13:10:43.000 326 22402.61 130.46 41473.94 88888.00 2023-11-22 13:10:44.000 326 22402.62 130.51 41474.02 88888.00 2023-11-22 13:10:45.000 326 22402.64 130.50 41473.96 47520.59 2023-11-22 13:10:46.000 326 22402.65 130.50 41473.82 88888.00 2023-11-22 13:10:47.000 326 22402.62 130.56 41473.74 88888.00 2023-11-22 13:10:48.000 326 22402.56 130.61 41473.76 88888.00 2023-11-22 13:10:49.000 326 22402.57 130.65 41473.79 88888.00 2023-11-22 13:10:50.000 326 22402.62 130.69 41473.81 47520.60 2023-11-22 13:10:51.000 326 22402.65 130.71 41473.87 88888.00 2023-11-22 13:10:52.000 326 22402.64 130.74 41473.93 88888.00 2023-11-22 13:10:53.000 326 22402.65 130.78 41473.96 88888.00 2023-11-22 13:10:54.000 326 22402.69 130.78 41473.98 88888.00 2023-11-22 13:10:55.000 326 22402.70 130.78 41473.97 47520.65 2023-11-22 13:10:56.000 326 22402.72 130.78 41473.93 88888.00 2023-11-22 13:10:57.000 326 22402.76 130.77 41473.91 88888.00 2023-11-22 13:10:58.000 326 22402.78 130.77 41473.94 88888.00 2023-11-22 13:10:59.000 326 22402.76 130.80 41473.97 88888.00 2023-11-22 13:11:00.000 326 22402.73 130.81 41474.00 47520.76 2023-11-22 13:11:01.000 326 22402.75 130.77 41474.00 88888.00 2023-11-22 13:11:02.000 326 22402.82 130.73 41474.00 88888.00 2023-11-22 13:11:03.000 326 22402.88 130.71 41474.05 88888.00 2023-11-22 13:11:04.000 326 22402.88 130.68 41474.07 88888.00 2023-11-22 13:11:05.000 326 22402.85 130.67 41474.00 47520.84 2023-11-22 13:11:06.000 326 22402.86 130.67 41473.94 88888.00 2023-11-22 13:11:07.000 326 22402.92 130.67 41473.96 88888.00 2023-11-22 13:11:08.000 326 22402.97 130.68 41473.99 88888.00 2023-11-22 13:11:09.000 326 22403.00 130.68 41473.98 88888.00 2023-11-22 13:11:10.000 326 22403.00 130.69 41473.98 47520.92 2023-11-22 13:11:11.000 326 22403.01 130.69 41474.03 88888.00 2023-11-22 13:11:12.000 326 22403.06 130.68 41474.07 88888.00 2023-11-22 13:11:13.000 326 22403.12 130.68 41474.06 88888.00 2023-11-22 13:11:14.000 326 22403.16 130.69 41474.04 88888.00 2023-11-22 13:11:15.000 326 22403.14 130.72 41474.01 47520.99 2023-11-22 13:11:16.000 326 22403.12 130.75 41474.04 88888.00 2023-11-22 13:11:17.000 326 22403.12 130.78 41474.09 88888.00 2023-11-22 13:11:18.000 326 22403.12 130.76 41474.09 88888.00 2023-11-22 13:11:19.000 326 22403.11 130.77 41474.07 88888.00 2023-11-22 13:11:20.000 326 22403.15 130.76 41474.09 47521.03 2023-11-22 13:11:21.000 326 22403.17 130.68 41474.10 88888.00 2023-11-22 13:11:22.000 326 22403.19 130.62 41474.11 88888.00 2023-11-22 13:11:23.000 326 22403.21 130.67 41474.12 88888.00 2023-11-22 13:11:24.000 326 22403.23 130.74 41474.09 88888.00 2023-11-22 13:11:25.000 326 22403.24 130.75 41474.02 47521.08 2023-11-22 13:11:26.000 326 22403.25 130.71 41473.97 88888.00 2023-11-22 13:11:27.000 326 22403.27 130.66 41473.99 88888.00 2023-11-22 13:11:28.000 326 22403.29 130.64 41474.04 88888.00 2023-11-22 13:11:29.000 326 22403.29 130.65 41474.10 88888.00 2023-11-22 13:11:30.000 326 22403.29 130.65 41474.14 47521.15 2023-11-22 13:11:31.000 326 22403.35 130.63 41474.14 88888.00 2023-11-22 13:11:32.000 326 22403.48 130.61 41474.05 88888.00 2023-11-22 13:11:33.000 326 22403.55 130.64 41474.00 88888.00 2023-11-22 13:11:34.000 326 22403.52 130.64 41474.02 88888.00 2023-11-22 13:11:35.000 326 22403.48 130.60 41474.06 47521.21 2023-11-22 13:11:36.000 326 22403.49 130.59 41474.13 88888.00 2023-11-22 13:11:37.000 326 22403.50 130.61 41474.18 88888.00 2023-11-22 13:11:38.000 326 22403.49 130.62 41474.14 88888.00 2023-11-22 13:11:39.000 326 22403.50 130.61 41474.04 88888.00 2023-11-22 13:11:40.000 326 22403.55 130.58 41474.02 47521.27 2023-11-22 13:11:41.000 326 22403.54 130.57 41474.07 88888.00 2023-11-22 13:11:42.000 326 22403.50 130.58 41474.08 88888.00 2023-11-22 13:11:43.000 326 22403.52 130.56 41474.00 88888.00 2023-11-22 13:11:44.000 326 22403.56 130.58 41473.98 88888.00 2023-11-22 13:11:45.000 326 22403.53 130.61 41474.06 47521.31 2023-11-22 13:11:46.000 326 22403.49 130.59 41474.06 88888.00 2023-11-22 13:11:47.000 326 22403.47 130.54 41474.02 88888.00 2023-11-22 13:11:48.000 326 22403.47 130.53 41474.00 88888.00 2023-11-22 13:11:49.000 326 22403.48 130.55 41473.98 88888.00 2023-11-22 13:11:50.000 326 22403.50 130.58 41473.98 47521.31 2023-11-22 13:11:51.000 326 22403.52 130.60 41473.98 88888.00 2023-11-22 13:11:52.000 326 22403.49 130.60 41473.96 88888.00 2023-11-22 13:11:53.000 326 22403.47 130.59 41473.95 88888.00 2023-11-22 13:11:54.000 326 22403.47 130.59 41474.02 88888.00 2023-11-22 13:11:55.000 326 22403.47 130.65 41474.13 47521.30 2023-11-22 13:11:56.000 326 22403.49 130.73 41474.17 88888.00 2023-11-22 13:11:57.000 326 22403.52 130.80 41474.16 88888.00 2023-11-22 13:11:58.000 326 22403.48 130.83 41474.16 88888.00 2023-11-22 13:11:59.000 326 22403.41 130.84 41474.16 88888.00 2023-11-22 13:12:00.000 326 22403.36 130.88 41474.15 47521.22 2023-11-22 13:12:01.000 326 22403.31 130.91 41474.16 88888.00 2023-11-22 13:12:02.000 326 22403.18 130.88 41474.14 88888.00 2023-11-22 13:12:03.000 326 22403.07 130.85 41474.14 88888.00 2023-11-22 13:12:04.000 326 22403.03 130.84 41474.18 88888.00 2023-11-22 13:12:05.000 326 22403.02 130.85 41474.19 47521.21 2023-11-22 13:12:06.000 326 22403.00 130.92 41474.16 88888.00 2023-11-22 13:12:07.000 326 22402.98 130.98 41474.18 88888.00 2023-11-22 13:12:08.000 326 22402.99 130.95 41474.24 88888.00 2023-11-22 13:12:09.000 326 22403.02 130.91 41474.22 88888.00 2023-11-22 13:12:10.000 326 22403.00 130.96 41474.17 47521.17 2023-11-22 13:12:11.000 326 22402.94 131.05 41474.14 88888.00 2023-11-22 13:12:12.000 326 22402.93 131.11 41474.16 88888.00 2023-11-22 13:12:13.000 326 22403.00 131.14 41474.18 88888.00 2023-11-22 13:12:14.000 326 22403.06 131.16 41474.18 88888.00 2023-11-22 13:12:15.000 326 22403.06 131.19 41474.14 47521.20 2023-11-22 13:12:16.000 326 22403.08 131.22 41474.18 88888.00 2023-11-22 13:12:17.000 326 22403.17 131.22 41474.28 88888.00 2023-11-22 13:12:18.000 326 22403.24 131.18 41474.32 88888.00 2023-11-22 13:12:19.000 326 22403.22 131.16 41474.31 88888.00 2023-11-22 13:12:20.000 326 22403.19 131.17 41474.29 47521.25 2023-11-22 13:12:21.000 326 22403.16 131.16 41474.29 88888.00 2023-11-22 13:12:22.000 326 22403.12 131.15 41474.29 88888.00 2023-11-22 13:12:23.000 326 22403.08 131.15 41474.29 88888.00 2023-11-22 13:12:24.000 326 22403.02 131.17 41474.23 88888.00 2023-11-22 13:12:25.000 326 22402.98 131.22 41474.19 47521.12 2023-11-22 13:12:26.000 326 22402.94 131.26 41474.25 88888.00 2023-11-22 13:12:27.000 326 22402.90 131.24 41474.30 88888.00 2023-11-22 13:12:28.000 326 22402.87 131.24 41474.27 88888.00 2023-11-22 13:12:29.000 326 22402.84 131.28 41474.24 88888.00 2023-11-22 13:12:30.000 326 22402.78 131.32 41474.27 47521.05 2023-11-22 13:12:31.000 326 22402.74 131.37 41474.34 88888.00 2023-11-22 13:12:32.000 326 22402.76 131.39 41474.40 88888.00 2023-11-22 13:12:33.000 326 22402.75 131.40 41474.39 88888.00 2023-11-22 13:12:34.000 326 22402.74 131.46 41474.38 88888.00 2023-11-22 13:12:35.000 326 22402.72 131.51 41474.39 47521.05 2023-11-22 13:12:36.000 326 22402.68 131.51 41474.40 88888.00 2023-11-22 13:12:37.000 326 22402.65 131.51 41474.37 88888.00 2023-11-22 13:12:38.000 326 22402.69 131.58 41474.39 88888.00 2023-11-22 13:12:39.000 326 22402.73 131.65 41474.46 88888.00 2023-11-22 13:12:40.000 326 22402.74 131.69 41474.46 47521.01 2023-11-22 13:12:41.000 326 22402.77 131.73 41474.39 88888.00 2023-11-22 13:12:42.000 326 22402.77 131.81 41474.34 88888.00 2023-11-22 13:12:43.000 326 22402.72 131.88 41474.33 88888.00 2023-11-22 13:12:44.000 326 22402.63 131.93 41474.29 88888.00 2023-11-22 13:12:45.000 326 22402.57 131.95 41474.27 47521.02 2023-11-22 13:12:46.000 326 22402.57 131.94 41474.28 88888.00 2023-11-22 13:12:47.000 326 22402.60 131.94 41474.29 88888.00 2023-11-22 13:12:48.000 326 22402.63 131.97 41474.35 88888.00 2023-11-22 13:12:49.000 326 22402.64 132.00 41474.46 88888.00 2023-11-22 13:12:50.000 326 22402.60 131.99 41474.50 47520.98 2023-11-22 13:12:51.000 326 22402.52 131.96 41474.38 88888.00 2023-11-22 13:12:52.000 326 22402.42 131.93 41474.21 88888.00 2023-11-22 13:12:53.000 326 22402.37 131.94 41474.17 88888.00 2023-11-22 13:12:54.000 326 22402.36 131.98 41474.25 88888.00 2023-11-22 13:12:55.000 326 22402.37 132.05 41474.32 47520.94 2023-11-22 13:12:56.000 326 22402.39 132.15 41474.33 88888.00 2023-11-22 13:12:57.000 326 22402.39 132.21 41474.31 88888.00 2023-11-22 13:12:58.000 326 22402.34 132.18 41474.26 88888.00 2023-11-22 13:12:59.000 326 22402.32 132.13 41474.20 88888.00 2023-11-22 13:13:00.000 326 22402.39 132.16 41474.22 47520.97 2023-11-22 13:13:01.000 326 22402.49 132.25 41474.28 88888.00 2023-11-22 13:13:02.000 326 22402.55 132.29 41474.26 88888.00 2023-11-22 13:13:03.000 326 22402.56 132.27 41474.19 88888.00 2023-11-22 13:13:04.000 326 22402.56 132.28 41474.22 88888.00 2023-11-22 13:13:05.000 326 22402.60 132.32 41474.32 47520.99 2023-11-22 13:13:06.000 326 22402.59 132.34 41474.35 88888.00 2023-11-22 13:13:07.000 326 22402.51 132.35 41474.29 88888.00 2023-11-22 13:13:08.000 326 22402.42 132.39 41474.19 88888.00 2023-11-22 13:13:09.000 326 22402.34 132.46 41474.16 88888.00 2023-11-22 13:13:10.000 326 22402.25 132.53 41474.16 47520.97 2023-11-22 13:13:11.000 326 22402.16 132.57 41474.19 88888.00 2023-11-22 13:13:12.000 326 22402.13 132.55 41474.24 88888.00 2023-11-22 13:13:13.000 326 22402.17 132.52 41474.27 88888.00 2023-11-22 13:13:14.000 326 22402.19 132.49 41474.26 88888.00 2023-11-22 13:13:15.000 326 22402.21 132.51 41474.27 47521.01 2023-11-22 13:13:16.000 326 22402.25 132.57 41474.28 88888.00 2023-11-22 13:13:17.000 326 22402.26 132.58 41474.25 88888.00 2023-11-22 13:13:18.000 326 22402.26 132.57 41474.17 88888.00 2023-11-22 13:13:19.000 326 22402.33 132.60 41474.08 88888.00 2023-11-22 13:13:20.000 326 22402.43 132.66 41474.07 47521.09 2023-11-22 13:13:21.000 326 22402.49 132.70 41474.14 88888.00 2023-11-22 13:13:22.000 326 22402.51 132.69 41474.18 88888.00 2023-11-22 13:13:23.000 326 22402.51 132.69 41474.21 88888.00 2023-11-22 13:13:24.000 326 22402.55 132.76 41474.30 88888.00 2023-11-22 13:13:25.000 326 22402.60 132.80 41474.37 47521.17 2023-11-22 13:13:26.000 326 22402.60 132.78 41474.36 88888.00 2023-11-22 13:13:27.000 326 22402.58 132.77 41474.29 88888.00 2023-11-22 13:13:28.000 326 22402.58 132.80 41474.25 88888.00 2023-11-22 13:13:29.000 326 22402.64 132.85 41474.36 88888.00 2023-11-22 13:13:30.000 326 22402.69 132.85 41474.54 47521.16 2023-11-22 13:13:31.000 326 22402.68 132.85 41474.64 88888.00 2023-11-22 13:13:32.000 326 22402.67 132.90 41474.67 88888.00 2023-11-22 13:13:33.000 326 22402.68 132.91 41474.66 88888.00 2023-11-22 13:13:34.000 326 22402.65 132.85 41474.63 88888.00 2023-11-22 13:13:35.000 326 22402.56 132.82 41474.57 47521.16 2023-11-22 13:13:36.000 326 22402.48 132.84 41474.47 88888.00 2023-11-22 13:13:37.000 326 22402.45 132.88 41474.42 88888.00 2023-11-22 13:13:38.000 326 22402.47 132.93 41474.50 88888.00 2023-11-22 13:13:39.000 326 22402.50 132.92 41474.61 88888.00 2023-11-22 13:13:40.000 326 22402.55 132.86 41474.66 47521.20 2023-11-22 13:13:41.000 326 22402.64 132.84 41474.73 88888.00 2023-11-22 13:13:42.000 326 22402.68 132.89 41474.77 88888.00 2023-11-22 13:13:43.000 326 22402.69 132.94 41474.73 88888.00 2023-11-22 13:13:44.000 326 22402.69 132.98 41474.64 88888.00 2023-11-22 13:13:45.000 326 22402.70 133.01 41474.61 47521.31 2023-11-22 13:13:46.000 326 22402.70 133.04 41474.69 88888.00 2023-11-22 13:13:47.000 326 22402.75 133.05 41474.78 88888.00 2023-11-22 13:13:48.000 326 22402.85 133.06 41474.80 88888.00 2023-11-22 13:13:49.000 326 22402.94 133.13 41474.79 88888.00 2023-11-22 13:13:50.000 326 22402.93 133.17 41474.76 47521.34 2023-11-22 13:13:51.000 326 22402.86 133.14 41474.72 88888.00 2023-11-22 13:13:52.000 326 22402.86 133.14 41474.71 88888.00 2023-11-22 13:13:53.000 326 22402.92 133.18 41474.68 88888.00 2023-11-22 13:13:54.000 326 22402.92 133.20 41474.61 88888.00 2023-11-22 13:13:55.000 326 22402.89 133.20 41474.55 47521.40 2023-11-22 13:13:56.000 326 22402.90 133.21 41474.50 88888.00 2023-11-22 13:13:57.000 326 22402.94 133.20 41474.48 88888.00 2023-11-22 13:13:58.000 326 22403.01 133.18 41474.48 88888.00 2023-11-22 13:13:59.000 326 22403.06 133.16 41474.51 88888.00 2023-11-22 13:14:00.000 326 22403.10 133.15 41474.55 47521.54 2023-11-22 13:14:01.000 326 22403.16 133.12 41474.60 88888.00 2023-11-22 13:14:02.000 326 22403.23 133.05 41474.64 88888.00 2023-11-22 13:14:03.000 326 22403.27 132.98 41474.65 88888.00 2023-11-22 13:14:04.000 326 22403.30 132.96 41474.66 88888.00 2023-11-22 13:14:05.000 326 22403.37 132.97 41474.73 47521.69 2023-11-22 13:14:06.000 326 22403.51 132.96 41474.81 88888.00 2023-11-22 13:14:07.000 326 22403.60 132.92 41474.80 88888.00 2023-11-22 13:14:08.000 326 22403.60 132.89 41474.67 88888.00 2023-11-22 13:14:09.000 326 22403.56 132.91 41474.54 88888.00 2023-11-22 13:14:10.000 326 22403.59 132.91 41474.50 47521.81 2023-11-22 13:14:11.000 326 22403.64 132.87 41474.53 88888.00 2023-11-22 13:14:12.000 326 22403.64 132.82 41474.54 88888.00 2023-11-22 13:14:13.000 326 22403.65 132.81 41474.50 88888.00 2023-11-22 13:14:14.000 326 22403.69 132.83 41474.46 88888.00 2023-11-22 13:14:15.000 326 22403.72 132.84 41474.48 47521.93 2023-11-22 13:14:16.000 326 22403.75 132.83 41474.52 88888.00 2023-11-22 13:14:17.000 326 22403.78 132.81 41474.57 88888.00 2023-11-22 13:14:18.000 326 22403.83 132.83 41474.66 88888.00 2023-11-22 13:14:19.000 326 22403.93 132.85 41474.80 88888.00 2023-11-22 13:14:20.000 326 22404.00 132.83 41474.85 47522.05 2023-11-22 13:14:21.000 326 22404.01 132.76 41474.84 88888.00 2023-11-22 13:14:22.000 326 22404.05 132.73 41474.83 88888.00 2023-11-22 13:14:23.000 326 22404.13 132.74 41474.84 88888.00 2023-11-22 13:14:24.000 326 22404.19 132.74 41474.87 88888.00 2023-11-22 13:14:25.000 326 22404.20 132.74 41474.90 47522.21 2023-11-22 13:14:26.000 326 22404.21 132.73 41474.91 88888.00 2023-11-22 13:14:27.000 326 22404.24 132.69 41474.91 88888.00 2023-11-22 13:14:28.000 326 22404.30 132.66 41474.93 88888.00 2023-11-22 13:14:29.000 326 22404.40 132.63 41474.98 88888.00 2023-11-22 13:14:30.000 326 22404.50 132.58 41475.06 47522.31 2023-11-22 13:14:31.000 326 22404.58 132.53 41475.08 88888.00 2023-11-22 13:14:32.000 326 22404.66 132.52 41475.04 88888.00 2023-11-22 13:14:33.000 326 22404.70 132.53 41475.00 88888.00 2023-11-22 13:14:34.000 326 22404.69 132.52 41474.93 88888.00 2023-11-22 13:14:35.000 326 22404.70 132.50 41474.87 47522.43 2023-11-22 13:14:36.000 326 22404.74 132.50 41474.88 88888.00 2023-11-22 13:14:37.000 326 22404.81 132.47 41474.91 88888.00 2023-11-22 13:14:38.000 326 22404.85 132.43 41474.98 88888.00 2023-11-22 13:14:39.000 326 22404.87 132.45 41475.09 88888.00 2023-11-22 13:14:40.000 326 22404.84 132.50 41475.13 47522.51 2023-11-22 13:14:41.000 326 22404.79 132.48 41475.06 88888.00 2023-11-22 13:14:42.000 326 22404.78 132.44 41474.96 88888.00 2023-11-22 13:14:43.000 326 22404.81 132.46 41474.91 88888.00 2023-11-22 13:14:44.000 326 22404.85 132.50 41474.91 88888.00 2023-11-22 13:14:45.000 326 22404.89 132.46 41474.86 47522.63 2023-11-22 13:14:46.000 326 22404.95 132.37 41474.83 88888.00 2023-11-22 13:14:47.000 326 22405.02 132.32 41474.85 88888.00 2023-11-22 13:14:48.000 326 22405.09 132.32 41474.85 88888.00 2023-11-22 13:14:49.000 326 22405.16 132.33 41474.84 88888.00 2023-11-22 13:14:50.000 326 22405.25 132.33 41474.86 47522.80 2023-11-22 13:14:51.000 326 22405.32 132.33 41474.88 88888.00 2023-11-22 13:14:52.000 326 22405.34 132.32 41474.91 88888.00 2023-11-22 13:14:53.000 326 22405.37 132.27 41474.95 88888.00 2023-11-22 13:14:54.000 326 22405.41 132.23 41474.98 88888.00 2023-11-22 13:14:55.000 326 22405.44 132.20 41474.93 47522.96 2023-11-22 13:14:56.000 326 22405.45 132.14 41474.85 88888.00 2023-11-22 13:14:57.000 326 22405.47 132.05 41474.84 88888.00 2023-11-22 13:14:58.000 326 22405.49 131.98 41474.85 88888.00 2023-11-22 13:14:59.000 326 22405.52 131.95 41474.82 88888.00 2023-11-22 13:15:00.000 326 22405.56 131.94 41474.82 47523.10 2023-11-22 13:15:01.000 326 22405.61 131.93 41474.87 88888.00 2023-11-22 13:15:02.000 326 22405.62 131.87 41474.88 88888.00 2023-11-22 13:15:03.000 326 22405.60 131.78 41474.84 88888.00 2023-11-22 13:15:04.000 326 22405.60 131.72 41474.82 88888.00 2023-11-22 13:15:05.000 326 22405.65 131.71 41474.86 47523.13 2023-11-22 13:15:06.000 326 22405.72 131.73 41474.91 88888.00 2023-11-22 13:15:07.000 326 22405.78 131.76 41474.97 88888.00 2023-11-22 13:15:08.000 326 22405.78 131.78 41475.00 88888.00 2023-11-22 13:15:09.000 326 22405.75 131.79 41475.03 88888.00 2023-11-22 13:15:10.000 326 22405.76 131.78 41475.06 47523.19 2023-11-22 13:15:11.000 326 22405.81 131.76 41475.07 88888.00 2023-11-22 13:15:12.000 326 22405.82 131.72 41475.07 88888.00 2023-11-22 13:15:13.000 326 22405.82 131.70 41475.15 88888.00 2023-11-22 13:15:14.000 326 22405.85 131.73 41475.28 88888.00 2023-11-22 13:15:15.000 326 22405.91 131.78 41475.34 47523.28 2023-11-22 13:15:16.000 326 22405.95 131.79 41475.32 88888.00 2023-11-22 13:15:17.000 326 22405.97 131.74 41475.27 88888.00 2023-11-22 13:15:18.000 326 22405.99 131.71 41475.27 88888.00 2023-11-22 13:15:19.000 326 22406.06 131.70 41475.28 88888.00 2023-11-22 13:15:20.000 326 22406.09 131.69 41475.25 47523.41 2023-11-22 13:15:21.000 326 22406.09 131.69 41475.19 88888.00 2023-11-22 13:15:22.000 326 22406.09 131.68 41475.17 88888.00 2023-11-22 13:15:23.000 326 22406.10 131.64 41475.17 88888.00 2023-11-22 13:15:24.000 326 22406.15 131.63 41475.19 88888.00 2023-11-22 13:15:25.000 326 22406.21 131.66 41475.23 47523.54 2023-11-22 13:15:26.000 326 22406.23 131.63 41475.27 88888.00 2023-11-22 13:15:27.000 326 22406.21 131.55 41475.31 88888.00 2023-11-22 13:15:28.000 326 22406.22 131.49 41475.35 88888.00 2023-11-22 13:15:29.000 326 22406.27 131.47 41475.38 88888.00 2023-11-22 13:15:30.000 326 22406.30 131.44 41475.41 47523.61 2023-11-22 13:15:31.000 326 22406.30 131.44 41475.44 88888.00 2023-11-22 13:15:32.000 326 22406.28 131.46 41475.44 88888.00 2023-11-22 13:15:33.000 326 22406.24 131.48 41475.39 88888.00 2023-11-22 13:15:34.000 326 22406.18 131.50 41475.31 88888.00 2023-11-22 13:15:35.000 326 22406.13 131.49 41475.23 47523.65 2023-11-22 13:15:36.000 326 22406.13 131.42 41475.21 88888.00 2023-11-22 13:15:37.000 326 22406.16 131.40 41475.29 88888.00 2023-11-22 13:15:38.000 326 22406.17 131.47 41475.34 88888.00 2023-11-22 13:15:39.000 326 22406.17 131.51 41475.34 88888.00 2023-11-22 13:15:40.000 326 22406.17 131.47 41475.34 47523.72 2023-11-22 13:15:41.000 326 22406.20 131.43 41475.34 88888.00 2023-11-22 13:15:42.000 326 22406.29 131.41 41475.34 88888.00 2023-11-22 13:15:43.000 326 22406.38 131.39 41475.34 88888.00 2023-11-22 13:15:44.000 326 22406.40 131.37 41475.38 88888.00 2023-11-22 13:15:45.000 326 22406.39 131.35 41475.40 47523.80 2023-11-22 13:15:46.000 326 22406.40 131.37 41475.36 88888.00 2023-11-22 13:15:47.000 326 22406.42 131.38 41475.33 88888.00 2023-11-22 13:15:48.000 326 22406.42 131.39 41475.36 88888.00 2023-11-22 13:15:49.000 326 22406.41 131.40 41475.36 88888.00 2023-11-22 13:15:50.000 326 22406.46 131.37 41475.29 47523.88 2023-11-22 13:15:51.000 326 22406.54 131.33 41475.27 88888.00 2023-11-22 13:15:52.000 326 22406.63 131.31 41475.38 88888.00 2023-11-22 13:15:53.000 326 22406.68 131.31 41475.46 88888.00 2023-11-22 13:15:54.000 326 22406.69 131.32 41475.47 88888.00 2023-11-22 13:15:55.000 326 22406.69 131.38 41475.55 47523.91 2023-11-22 13:15:56.000 326 22406.68 131.47 41475.62 88888.00 2023-11-22 13:15:57.000 326 22406.67 131.48 41475.61 88888.00 2023-11-22 13:15:58.000 326 22406.62 131.40 41475.52 88888.00 2023-11-22 13:15:59.000 326 22406.53 131.34 41475.41 88888.00 2023-11-22 13:16:00.000 326 22406.46 131.34 41475.37 47523.90 2023-11-22 13:16:01.000 326 22406.46 131.34 41475.48 88888.00 2023-11-22 13:16:02.000 326 22406.52 131.34 41475.62 88888.00 2023-11-22 13:16:03.000 326 22406.58 131.36 41475.66 88888.00 2023-11-22 13:16:04.000 326 22406.59 131.35 41475.64 88888.00 2023-11-22 13:16:05.000 326 22406.57 131.34 41475.68 47523.94 2023-11-22 13:16:06.000 326 22406.56 131.35 41475.73 88888.00 2023-11-22 13:16:07.000 326 22406.57 131.40 41475.76 88888.00 2023-11-22 13:16:08.000 326 22406.60 131.40 41475.73 88888.00 2023-11-22 13:16:09.000 326 22406.64 131.34 41475.67 88888.00 2023-11-22 13:16:10.000 326 22406.66 131.35 41475.63 47524.01 2023-11-22 13:16:11.000 326 22406.69 131.41 41475.67 88888.00 2023-11-22 13:16:12.000 326 22406.74 131.43 41475.73 88888.00 2023-11-22 13:16:13.000 326 22406.79 131.41 41475.72 88888.00 2023-11-22 13:16:14.000 326 22406.83 131.41 41475.68 88888.00 2023-11-22 13:16:15.000 326 22406.84 131.44 41475.67 47524.03 2023-11-22 13:16:16.000 326 22406.83 131.46 41475.71 88888.00 2023-11-22 13:16:17.000 326 22406.81 131.44 41475.78 88888.00 2023-11-22 13:16:18.000 326 22406.78 131.44 41475.83 88888.00 2023-11-22 13:16:19.000 326 22406.80 131.51 41475.82 88888.00 2023-11-22 13:16:20.000 326 22406.82 131.58 41475.74 47524.06 2023-11-22 13:16:21.000 326 22406.81 131.57 41475.69 88888.00 2023-11-22 13:16:22.000 326 22406.78 131.51 41475.67 88888.00 2023-11-22 13:16:23.000 326 22406.74 131.47 41475.62 88888.00 2023-11-22 13:16:24.000 326 22406.72 131.49 41475.61 88888.00 2023-11-22 13:16:25.000 326 22406.73 131.53 41475.63 47524.11 2023-11-22 13:16:26.000 326 22406.72 131.53 41475.69 88888.00 2023-11-22 13:16:27.000 326 22406.70 131.56 41475.79 88888.00 2023-11-22 13:16:28.000 326 22406.71 131.62 41475.84 88888.00 2023-11-22 13:16:29.000 326 22406.71 131.64 41475.82 88888.00 2023-11-22 13:16:30.000 326 22406.70 131.62 41475.80 47524.12 2023-11-22 13:16:31.000 326 22406.68 131.56 41475.80 88888.00 2023-11-22 13:16:32.000 326 22406.66 131.51 41475.80 88888.00 2023-11-22 13:16:33.000 326 22406.68 131.50 41475.77 88888.00 2023-11-22 13:16:34.000 326 22406.76 131.51 41475.72 88888.00 2023-11-22 13:16:35.000 326 22406.83 131.53 41475.72 47524.19 2023-11-22 13:16:36.000 326 22406.89 131.58 41475.77 88888.00 2023-11-22 13:16:37.000 326 22406.92 131.59 41475.79 88888.00 2023-11-22 13:16:38.000 326 22406.93 131.59 41475.79 88888.00 2023-11-22 13:16:39.000 326 22406.94 131.60 41475.77 88888.00 2023-11-22 13:16:40.000 326 22406.94 131.60 41475.69 47524.22 2023-11-22 13:16:41.000 326 22406.91 131.58 41475.62 88888.00 2023-11-22 13:16:42.000 326 22406.88 131.53 41475.60 88888.00 2023-11-22 13:16:43.000 326 22406.86 131.53 41475.56 88888.00 2023-11-22 13:16:44.000 326 22406.87 131.59 41475.55 88888.00 2023-11-22 13:16:45.000 326 22406.91 131.66 41475.60 47524.21 2023-11-22 13:16:46.000 326 22406.97 131.73 41475.66 88888.00 2023-11-22 13:16:47.000 326 22406.98 131.77 41475.68 88888.00 2023-11-22 13:16:48.000 326 22406.92 131.78 41475.67 88888.00 2023-11-22 13:16:49.000 326 22406.90 131.79 41475.71 88888.00 2023-11-22 13:16:50.000 326 22406.92 131.78 41475.76 47524.24 2023-11-22 13:16:51.000 326 22406.93 131.78 41475.78 88888.00 2023-11-22 13:16:52.000 326 22406.94 131.81 41475.82 88888.00 2023-11-22 13:16:53.000 326 22406.94 131.85 41475.83 88888.00 2023-11-22 13:16:54.000 326 22406.96 131.86 41475.73 88888.00 2023-11-22 13:16:55.000 326 22406.95 131.84 41475.64 47524.26 2023-11-22 13:16:56.000 326 22406.97 131.86 41475.64 88888.00 2023-11-22 13:16:57.000 326 22407.05 131.93 41475.69 88888.00 2023-11-22 13:16:58.000 326 22407.12 131.97 41475.65 88888.00 2023-11-22 13:16:59.000 326 22407.11 131.95 41475.54 88888.00 2023-11-22 13:17:00.000 326 22407.06 131.94 41475.50 47524.32 2023-11-22 13:17:01.000 326 22407.02 132.01 41475.60 88888.00 2023-11-22 13:17:02.000 326 22407.03 132.07 41475.81 88888.00 2023-11-22 13:17:03.000 326 22407.08 132.09 41476.01 88888.00 2023-11-22 13:17:04.000 326 22407.12 132.08 41476.06 88888.00 2023-11-22 13:17:05.000 326 22407.13 132.07 41476.02 47524.36 2023-11-22 13:17:06.000 326 22407.12 132.07 41475.96 88888.00 2023-11-22 13:17:07.000 326 22407.09 132.10 41475.90 88888.00 2023-11-22 13:17:08.000 326 22407.10 132.09 41475.85 88888.00 2023-11-22 13:17:09.000 326 22407.14 132.06 41475.85 88888.00 2023-11-22 13:17:10.000 326 22407.17 132.08 41475.91 47524.37 2023-11-22 13:17:11.000 326 22407.16 132.10 41475.96 88888.00 2023-11-22 13:17:12.000 326 22407.10 132.09 41475.95 88888.00 2023-11-22 13:17:13.000 326 22407.06 132.08 41475.95 88888.00 2023-11-22 13:17:14.000 326 22407.08 132.09 41475.98 88888.00 2023-11-22 13:17:15.000 326 22407.10 132.09 41476.00 47524.44 2023-11-22 13:17:16.000 326 22407.08 132.06 41475.98 88888.00 2023-11-22 13:17:17.000 326 22407.10 132.02 41475.97 88888.00 2023-11-22 13:17:18.000 326 22407.14 132.02 41475.98 88888.00 2023-11-22 13:17:19.000 326 22407.18 132.01 41476.00 88888.00 2023-11-22 13:17:20.000 326 22407.18 131.99 41476.03 47524.40 2023-11-22 13:17:21.000 326 22407.13 132.00 41476.05 88888.00 2023-11-22 13:17:22.000 326 22407.10 132.01 41476.04 88888.00 2023-11-22 13:17:23.000 326 22407.13 131.99 41476.03 88888.00 2023-11-22 13:17:24.000 326 22407.16 131.98 41476.05 88888.00 2023-11-22 13:17:25.000 326 22407.17 132.02 41476.06 47524.45 2023-11-22 13:17:26.000 326 22407.16 132.07 41476.11 88888.00 2023-11-22 13:17:27.000 326 22407.17 132.10 41476.16 88888.00 2023-11-22 13:17:28.000 326 22407.16 132.08 41476.17 88888.00 2023-11-22 13:17:29.000 326 22407.10 132.01 41476.12 88888.00 2023-11-22 13:17:30.000 326 22407.06 131.96 41476.10 47524.52 2023-11-22 13:17:31.000 326 22407.07 131.96 41476.11 88888.00 2023-11-22 13:17:32.000 326 22407.10 131.98 41476.07 88888.00 2023-11-22 13:17:33.000 326 22407.11 132.00 41476.05 88888.00 2023-11-22 13:17:34.000 326 22407.12 131.98 41476.07 88888.00 2023-11-22 13:17:35.000 326 22407.16 131.93 41476.06 47524.57 2023-11-22 13:17:36.000 326 22407.20 131.92 41476.00 88888.00 2023-11-22 13:17:37.000 326 22407.19 131.93 41476.02 88888.00 2023-11-22 13:17:38.000 326 22407.17 131.89 41476.11 88888.00 2023-11-22 13:17:39.000 326 22407.19 131.83 41476.14 88888.00 2023-11-22 13:17:40.000 326 22407.28 131.79 41476.12 47524.72 2023-11-22 13:17:41.000 326 22407.38 131.79 41476.16 88888.00 2023-11-22 13:17:42.000 326 22407.44 131.77 41476.23 88888.00 2023-11-22 13:17:43.000 326 22407.48 131.70 41476.26 88888.00 2023-11-22 13:17:44.000 326 22407.51 131.67 41476.25 88888.00 2023-11-22 13:17:45.000 326 22407.53 131.68 41476.25 47524.84 2023-11-22 13:17:46.000 326 22407.56 131.65 41476.22 88888.00 2023-11-22 13:17:47.000 326 22407.58 131.57 41476.19 88888.00 2023-11-22 13:17:48.000 326 22407.62 131.55 41476.21 88888.00 2023-11-22 13:17:49.000 326 22407.66 131.58 41476.22 88888.00 2023-11-22 13:17:50.000 326 22407.69 131.56 41476.21 47524.92 2023-11-22 13:17:51.000 326 22407.71 131.50 41476.19 88888.00 2023-11-22 13:17:52.000 326 22407.74 131.51 41476.19 88888.00 2023-11-22 13:17:53.000 326 22407.77 131.56 41476.23 88888.00 2023-11-22 13:17:54.000 326 22407.79 131.54 41476.25 88888.00 2023-11-22 13:17:55.000 326 22407.83 131.47 41476.25 47525.00 2023-11-22 13:17:56.000 326 22407.87 131.43 41476.19 88888.00 2023-11-22 13:17:57.000 326 22407.89 131.42 41476.07 88888.00 2023-11-22 13:17:58.000 326 22407.85 131.44 41476.05 88888.00 2023-11-22 13:17:59.000 326 22407.83 131.46 41476.14 88888.00 2023-11-22 13:18:00.000 326 22407.83 131.44 41476.18 47525.03 2023-11-22 13:18:01.000 326 22407.83 131.42 41476.12 88888.00 2023-11-22 13:18:02.000 326 22407.83 131.43 41476.14 88888.00 2023-11-22 13:18:03.000 326 22407.86 131.43 41476.18 88888.00 2023-11-22 13:18:04.000 326 22407.89 131.43 41476.18 88888.00 2023-11-22 13:18:05.000 326 22407.91 131.43 41476.19 47525.07 2023-11-22 13:18:06.000 326 22407.94 131.43 41476.25 88888.00 2023-11-22 13:18:07.000 326 22407.97 131.42 41476.30 88888.00 2023-11-22 13:18:08.000 326 22407.97 131.40 41476.31 88888.00 2023-11-22 13:18:09.000 326 22407.97 131.36 41476.29 88888.00 2023-11-22 13:18:10.000 326 22407.94 131.34 41476.25 47525.17 2023-11-22 13:18:11.000 326 22407.93 131.39 41476.23 88888.00 2023-11-22 13:18:12.000 326 22407.96 131.46 41476.27 88888.00 2023-11-22 13:18:13.000 326 22407.98 131.47 41476.30 88888.00 2023-11-22 13:18:14.000 326 22408.00 131.43 41476.31 88888.00 2023-11-22 13:18:15.000 326 22408.06 131.38 41476.31 47525.21 2023-11-22 13:18:16.000 326 22408.07 131.34 41476.31 88888.00 2023-11-22 13:18:17.000 326 22408.04 131.32 41476.25 88888.00 2023-11-22 13:18:18.000 326 22408.03 131.34 41476.24 88888.00 2023-11-22 13:18:19.000 326 22408.00 131.37 41476.33 88888.00 2023-11-22 13:18:20.000 326 22407.96 131.40 41476.41 47525.25 2023-11-22 13:18:21.000 326 22407.97 131.42 41476.47 88888.00 2023-11-22 13:18:22.000 326 22408.00 131.38 41476.52 88888.00 2023-11-22 13:18:23.000 326 22408.02 131.34 41476.53 88888.00 2023-11-22 13:18:24.000 326 22408.04 131.38 41476.52 88888.00 2023-11-22 13:18:25.000 326 22408.08 131.49 41476.52 47525.25 2023-11-22 13:18:26.000 326 22408.10 131.56 41476.48 88888.00 2023-11-22 13:18:27.000 326 22408.09 131.57 41476.43 88888.00 2023-11-22 13:18:28.000 326 22408.05 131.55 41476.37 88888.00 2023-11-22 13:18:29.000 326 22408.01 131.53 41476.34 88888.00 2023-11-22 13:18:30.000 326 22407.99 131.54 41476.39 47525.28 2023-11-22 13:18:31.000 326 22407.98 131.56 41476.46 88888.00 2023-11-22 13:18:32.000 326 22407.99 131.57 41476.46 88888.00 2023-11-22 13:18:33.000 326 22408.01 131.61 41476.41 88888.00 2023-11-22 13:18:34.000 326 22408.02 131.64 41476.39 88888.00 2023-11-22 13:18:35.000 326 22408.05 131.62 41476.43 47525.30 2023-11-22 13:18:36.000 326 22408.08 131.59 41476.45 88888.00 2023-11-22 13:18:37.000 326 22408.08 131.59 41476.47 88888.00 2023-11-22 13:18:38.000 326 22408.06 131.54 41476.48 88888.00 2023-11-22 13:18:39.000 326 22408.06 131.50 41476.50 88888.00 2023-11-22 13:18:40.000 326 22408.10 131.55 41476.51 47525.36 2023-11-22 13:18:41.000 326 22408.14 131.60 41476.51 88888.00 2023-11-22 13:18:42.000 326 22408.17 131.64 41476.54 88888.00 2023-11-22 13:18:43.000 326 22408.19 131.69 41476.58 88888.00 2023-11-22 13:18:44.000 326 22408.21 131.71 41476.56 88888.00 2023-11-22 13:18:45.000 326 22408.24 131.69 41476.50 47525.45 2023-11-22 13:18:46.000 326 22408.25 131.69 41476.43 88888.00 2023-11-22 13:18:47.000 326 22408.24 131.74 41476.34 88888.00 2023-11-22 13:18:48.000 326 22408.26 131.80 41476.34 88888.00 2023-11-22 13:18:49.000 326 22408.31 131.83 41476.40 88888.00 2023-11-22 13:18:50.000 326 22408.34 131.88 41476.41 47525.46 2023-11-22 13:18:51.000 326 22408.33 131.96 41476.37 88888.00 2023-11-22 13:18:52.000 326 22408.28 131.99 41476.32 88888.00 2023-11-22 13:18:53.000 326 22408.23 131.97 41476.27 88888.00 2023-11-22 13:18:54.000 326 22408.19 131.96 41476.23 88888.00 2023-11-22 13:18:55.000 326 22408.22 131.97 41476.25 47525.50 2023-11-22 13:18:56.000 326 22408.26 131.98 41476.30 88888.00 2023-11-22 13:18:57.000 326 22408.27 131.95 41476.30 88888.00 2023-11-22 13:18:58.000 326 22408.29 131.90 41476.29 88888.00 2023-11-22 13:18:59.000 326 22408.38 131.91 41476.35 88888.00 2023-11-22 13:19:00.000 326 22408.48 131.95 41476.44 47525.62 2023-11-22 13:19:01.000 326 22408.55 131.97 41476.47 88888.00 2023-11-22 13:19:02.000 326 22408.57 131.97 41476.50 88888.00 2023-11-22 13:19:03.000 326 22408.60 131.95 41476.57 88888.00 2023-11-22 13:19:04.000 326 22408.65 131.89 41476.60 88888.00 2023-11-22 13:19:05.000 326 22408.74 131.86 41476.56 47525.79 2023-11-22 13:19:06.000 326 22408.85 131.89 41476.54 88888.00 2023-11-22 13:19:07.000 326 22408.93 131.87 41476.53 88888.00 2023-11-22 13:19:08.000 326 22408.94 131.78 41476.49 88888.00 2023-11-22 13:19:09.000 326 22408.97 131.70 41476.46 88888.00 2023-11-22 13:19:10.000 326 22409.03 131.66 41476.49 47525.90 2023-11-22 13:19:11.000 326 22409.06 131.66 41476.49 88888.00 2023-11-22 13:19:12.000 326 22409.03 131.66 41476.45 88888.00 2023-11-22 13:19:13.000 326 22409.03 131.66 41476.44 88888.00 2023-11-22 13:19:14.000 326 22409.10 131.66 41476.45 88888.00 2023-11-22 13:19:15.000 326 22409.16 131.64 41476.44 47526.03 2023-11-22 13:19:16.000 326 22409.17 131.63 41476.49 88888.00 2023-11-22 13:19:17.000 326 22409.16 131.62 41476.57 88888.00 2023-11-22 13:19:18.000 326 22409.22 131.56 41476.57 88888.00 2023-11-22 13:19:19.000 326 22409.32 131.50 41476.55 88888.00 2023-11-22 13:19:20.000 326 22409.42 131.47 41476.57 47526.18 2023-11-22 13:19:21.000 326 22409.51 131.44 41476.59 88888.00 2023-11-22 13:19:22.000 326 22409.56 131.40 41476.56 88888.00 2023-11-22 13:19:23.000 326 22409.59 131.38 41476.59 88888.00 2023-11-22 13:19:24.000 326 22409.64 131.36 41476.67 88888.00 2023-11-22 13:19:25.000 326 22409.71 131.31 41476.66 47526.36 2023-11-22 13:19:26.000 326 22409.81 131.26 41476.59 88888.00 2023-11-22 13:19:27.000 326 22409.86 131.23 41476.56 88888.00 2023-11-22 13:19:28.000 326 22409.87 131.20 41476.56 88888.00 2023-11-22 13:19:29.000 326 22409.89 131.22 41476.54 88888.00 2023-11-22 13:19:30.000 326 22409.90 131.28 41476.51 47526.44 2023-11-22 13:19:31.000 326 22409.91 131.31 41476.51 88888.00 2023-11-22 13:19:32.000 326 22409.96 131.30 41476.60 88888.00 2023-11-22 13:19:33.000 326 22410.02 131.28 41476.68 88888.00 2023-11-22 13:19:34.000 326 22410.02 131.24 41476.66 88888.00 2023-11-22 13:19:35.000 326 22409.96 131.21 41476.61 47526.57 2023-11-22 13:19:36.000 326 22409.94 131.23 41476.65 88888.00 2023-11-22 13:19:37.000 326 22410.00 131.26 41476.77 88888.00 2023-11-22 13:19:38.000 326 22410.04 131.26 41476.87 88888.00 2023-11-22 13:19:39.000 326 22410.04 131.23 41476.88 88888.00 2023-11-22 13:19:40.000 326 22410.03 131.23 41476.86 47526.62 2023-11-22 13:19:41.000 326 22410.06 131.21 41476.87 88888.00 2023-11-22 13:19:42.000 326 22410.09 131.13 41476.89 88888.00 2023-11-22 13:19:43.000 326 22410.14 131.04 41476.89 88888.00 2023-11-22 13:19:44.000 326 22410.19 130.99 41476.88 88888.00 2023-11-22 13:19:45.000 326 22410.26 130.96 41476.90 47526.72 2023-11-22 13:19:46.000 326 22410.31 130.97 41476.98 88888.00 2023-11-22 13:19:47.000 326 22410.28 130.98 41477.03 88888.00 2023-11-22 13:19:48.000 326 22410.26 130.96 41476.99 88888.00 2023-11-22 13:19:49.000 326 22410.28 130.91 41476.89 88888.00 2023-11-22 13:19:50.000 326 22410.28 130.87 41476.84 47526.78 2023-11-22 13:19:51.000 326 22410.23 130.80 41476.86 88888.00 2023-11-22 13:19:52.000 326 22410.17 130.72 41476.89 88888.00 2023-11-22 13:19:53.000 326 22410.16 130.72 41476.86 88888.00 2023-11-22 13:19:54.000 326 22410.21 130.77 41476.82 88888.00 2023-11-22 13:19:55.000 326 22410.25 130.78 41476.87 47526.81 2023-11-22 13:19:56.000 326 22410.26 130.77 41476.94 88888.00 2023-11-22 13:19:57.000 326 22410.27 130.74 41476.96 88888.00 2023-11-22 13:19:58.000 326 22410.31 130.70 41476.91 88888.00 2023-11-22 13:19:59.000 326 22410.31 130.68 41476.90 88888.00 2023-11-22 13:20:00.000 326 22410.27 130.68 41476.94 47526.89 2023-11-22 13:20:01.000 326 22410.28 130.67 41476.98 88888.00 2023-11-22 13:20:02.000 326 22410.33 130.64 41476.98 88888.00 2023-11-22 13:20:03.000 326 22410.36 130.62 41476.94 88888.00 2023-11-22 13:20:04.000 326 22410.40 130.61 41476.93 88888.00 2023-11-22 13:20:05.000 326 22410.44 130.62 41476.95 47526.95 2023-11-22 13:20:06.000 326 22410.44 130.64 41476.96 88888.00 2023-11-22 13:20:07.000 326 22410.40 130.61 41476.92 88888.00 2023-11-22 13:20:08.000 326 22410.35 130.56 41476.89 88888.00 2023-11-22 13:20:09.000 326 22410.40 130.55 41476.88 88888.00 2023-11-22 13:20:10.000 326 22410.48 130.62 41476.86 47527.02 2023-11-22 13:20:11.000 326 22410.53 130.66 41476.86 88888.00 2023-11-22 13:20:12.000 326 22410.53 130.64 41476.84 88888.00 2023-11-22 13:20:13.000 326 22410.53 130.62 41476.79 88888.00 2023-11-22 13:20:14.000 326 22410.54 130.64 41476.79 88888.00 2023-11-22 13:20:15.000 326 22410.55 130.66 41476.84 47527.12 2023-11-22 13:20:16.000 326 22410.54 130.64 41476.90 88888.00 2023-11-22 13:20:17.000 326 22410.56 130.66 41477.00 88888.00 2023-11-22 13:20:18.000 326 22410.58 130.69 41477.07 88888.00 2023-11-22 13:20:19.000 326 22410.58 130.69 41477.08 88888.00 2023-11-22 13:20:20.000 326 22410.61 130.65 41477.02 47527.18 2023-11-22 13:20:21.000 326 22410.67 130.63 41476.98 88888.00 2023-11-22 13:20:22.000 326 22410.72 130.63 41477.01 88888.00 2023-11-22 13:20:23.000 326 22410.73 130.66 41477.07 88888.00 2023-11-22 13:20:24.000 326 22410.71 130.69 41477.09 88888.00 2023-11-22 13:20:25.000 326 22410.72 130.70 41477.07 47527.31 2023-11-22 13:20:26.000 326 22410.76 130.70 41477.10 88888.00 2023-11-22 13:20:27.000 326 22410.85 130.69 41477.12 88888.00 2023-11-22 13:20:28.000 326 22410.93 130.71 41477.14 88888.00 2023-11-22 13:20:29.000 326 22410.99 130.75 41477.19 88888.00 2023-11-22 13:20:30.000 326 22411.06 130.75 41477.20 47527.36 2023-11-22 13:20:31.000 326 22411.10 130.71 41477.14 88888.00 2023-11-22 13:20:32.000 326 22411.12 130.68 41477.07 88888.00 2023-11-22 13:20:33.000 326 22411.13 130.66 41477.09 88888.00 2023-11-22 13:20:34.000 326 22411.15 130.69 41477.17 88888.00 2023-11-22 13:20:35.000 326 22411.20 130.76 41477.23 47527.41 2023-11-22 13:20:36.000 326 22411.28 130.81 41477.23 88888.00 2023-11-22 13:20:37.000 326 22411.34 130.80 41477.21 88888.00 2023-11-22 13:20:38.000 326 22411.34 130.77 41477.23 88888.00 2023-11-22 13:20:39.000 326 22411.31 130.76 41477.24 88888.00 2023-11-22 13:20:40.000 326 22411.24 130.78 41477.21 47527.47 2023-11-22 13:20:41.000 326 22411.15 130.80 41477.20 88888.00 2023-11-22 13:20:42.000 326 22411.13 130.80 41477.27 88888.00 2023-11-22 13:20:43.000 326 22411.15 130.83 41477.31 88888.00 2023-11-22 13:20:44.000 326 22411.15 130.85 41477.27 88888.00 2023-11-22 13:20:45.000 326 22411.11 130.88 41477.21 47527.50 2023-11-22 13:20:46.000 326 22411.10 130.91 41477.21 88888.00 2023-11-22 13:20:47.000 326 22411.11 130.95 41477.21 88888.00 2023-11-22 13:20:48.000 326 22411.12 130.99 41477.20 88888.00 2023-11-22 13:20:49.000 326 22411.15 131.00 41477.23 88888.00 2023-11-22 13:20:50.000 326 22411.18 130.99 41477.31 47527.54 2023-11-22 13:20:51.000 326 22411.20 131.00 41477.35 88888.00 2023-11-22 13:20:52.000 326 22411.22 131.03 41477.36 88888.00 2023-11-22 13:20:53.000 326 22411.24 131.06 41477.37 88888.00 2023-11-22 13:20:54.000 326 22411.24 131.08 41477.37 88888.00 2023-11-22 13:20:55.000 326 22411.21 131.06 41477.36 47527.54 2023-11-22 13:20:56.000 326 22411.19 131.07 41477.36 88888.00 2023-11-22 13:20:57.000 326 22411.23 131.15 41477.35 88888.00 2023-11-22 13:20:58.000 326 22411.25 131.20 41477.31 88888.00 2023-11-22 13:20:59.000 326 22411.25 131.20 41477.25 88888.00 2023-11-22 13:21:00.000 326 22411.27 131.20 41477.26 47527.61 2023-11-22 13:21:01.000 326 22411.27 131.20 41477.31 88888.00 2023-11-22 13:21:02.000 326 22411.24 131.19 41477.37 88888.00 2023-11-22 13:21:03.000 326 22411.23 131.21 41477.44 88888.00 2023-11-22 13:21:04.000 326 22411.26 131.26 41477.49 88888.00 2023-11-22 13:21:05.000 326 22411.28 131.28 41477.49 47527.63 2023-11-22 13:21:06.000 326 22411.24 131.27 41477.44 88888.00 2023-11-22 13:21:07.000 326 22411.18 131.24 41477.41 88888.00 2023-11-22 13:21:08.000 326 22411.15 131.25 41477.38 88888.00 2023-11-22 13:21:09.000 326 22411.10 131.29 41477.31 88888.00 2023-11-22 13:21:10.000 326 22411.04 131.36 41477.26 47527.58 2023-11-22 13:21:11.000 326 22411.01 131.44 41477.28 88888.00 2023-11-22 13:21:12.000 326 22411.01 131.49 41477.34 88888.00 2023-11-22 13:21:13.000 326 22410.98 131.54 41477.38 88888.00 2023-11-22 13:21:14.000 326 22410.92 131.59 41477.36 88888.00 2023-11-22 13:21:15.000 326 22410.87 131.62 41477.33 47527.55 2023-11-22 13:21:16.000 326 22410.86 131.67 41477.31 88888.00 2023-11-22 13:21:17.000 326 22410.89 131.71 41477.33 88888.00 2023-11-22 13:21:18.000 326 22410.91 131.71 41477.38 88888.00 2023-11-22 13:21:19.000 326 22410.93 131.70 41477.41 88888.00 2023-11-22 13:21:20.000 326 22410.97 131.71 41477.43 47527.58 2023-11-22 13:21:21.000 326 22410.98 131.68 41477.45 88888.00 2023-11-22 13:21:22.000 326 22411.02 131.60 41477.53 88888.00 2023-11-22 13:21:23.000 326 22411.09 131.59 41477.62 88888.00 2023-11-22 13:21:24.000 326 22411.16 131.64 41477.66 88888.00 2023-11-22 13:21:25.000 326 22411.22 131.66 41477.63 47527.72 2023-11-22 13:21:26.000 326 22411.29 131.66 41477.59 88888.00 2023-11-22 13:21:27.000 326 22411.40 131.65 41477.54 88888.00 2023-11-22 13:21:28.000 326 22411.48 131.67 41477.46 88888.00 2023-11-22 13:21:29.000 326 22411.53 131.71 41477.36 88888.00 2023-11-22 13:21:30.000 326 22411.53 131.77 41477.29 47527.80 2023-11-22 13:21:31.000 326 22411.53 131.80 41477.28 88888.00 2023-11-22 13:21:32.000 326 22411.55 131.79 41477.33 88888.00 2023-11-22 13:21:33.000 326 22411.56 131.80 41477.41 88888.00 2023-11-22 13:21:34.000 326 22411.53 131.85 41477.41 88888.00 2023-11-22 13:21:35.000 326 22411.50 131.91 41477.38 47527.80 2023-11-22 13:21:36.000 326 22411.49 131.95 41477.43 88888.00 2023-11-22 13:21:37.000 326 22411.48 131.98 41477.52 88888.00 2023-11-22 13:21:38.000 326 22411.41 132.02 41477.59 88888.00 2023-11-22 13:21:39.000 326 22411.33 132.08 41477.60 88888.00 2023-11-22 13:21:40.000 326 22411.30 132.11 41477.60 47527.77 2023-11-22 13:21:41.000 326 22411.31 132.12 41477.56 88888.00 2023-11-22 13:21:42.000 326 22411.28 132.11 41477.50 88888.00 2023-11-22 13:21:43.000 326 22411.24 132.09 41477.48 88888.00 2023-11-22 13:21:44.000 326 22411.25 132.10 41477.47 88888.00 2023-11-22 13:21:45.000 326 22411.29 132.12 41477.47 47527.81 2023-11-22 13:21:46.000 326 22411.31 132.12 41477.52 88888.00 2023-11-22 13:21:47.000 326 22411.31 132.11 41477.51 88888.00 2023-11-22 13:21:48.000 326 22411.34 132.11 41477.49 88888.00 2023-11-22 13:21:49.000 326 22411.41 132.14 41477.53 88888.00 2023-11-22 13:21:50.000 326 22411.48 132.17 41477.56 47527.95 2023-11-22 13:21:51.000 326 22411.58 132.15 41477.55 88888.00 2023-11-22 13:21:52.000 326 22411.70 132.10 41477.57 88888.00 2023-11-22 13:21:53.000 326 22411.79 132.13 41477.62 88888.00 2023-11-22 13:21:54.000 326 22411.84 132.21 41477.63 88888.00 2023-11-22 13:21:55.000 326 22411.88 132.26 41477.59 47528.04 2023-11-22 13:21:56.000 326 22411.86 132.27 41477.54 88888.00 2023-11-22 13:21:57.000 326 22411.83 132.27 41477.53 88888.00 2023-11-22 13:21:58.000 326 22411.87 132.30 41477.57 88888.00 2023-11-22 13:21:59.000 326 22411.95 132.35 41477.62 88888.00 2023-11-22 13:22:00.000 326 22411.96 132.37 41477.63 47528.09 2023-11-22 13:22:01.000 326 22411.91 132.34 41477.62 88888.00 2023-11-22 13:22:02.000 326 22411.88 132.32 41477.67 88888.00 2023-11-22 13:22:03.000 326 22411.88 132.35 41477.72 88888.00 2023-11-22 13:22:04.000 326 22411.88 132.38 41477.70 88888.00 2023-11-22 13:22:05.000 326 22411.86 132.41 41477.68 47528.09 2023-11-22 13:22:06.000 326 22411.84 132.42 41477.74 88888.00 2023-11-22 13:22:07.000 326 22411.84 132.38 41477.82 88888.00 2023-11-22 13:22:08.000 326 22411.87 132.37 41477.86 88888.00 2023-11-22 13:22:09.000 326 22411.89 132.40 41477.86 88888.00 2023-11-22 13:22:10.000 326 22411.92 132.44 41477.85 47528.10 2023-11-22 13:22:11.000 326 22411.96 132.48 41477.88 88888.00 2023-11-22 13:22:12.000 326 22411.95 132.52 41477.89 88888.00 2023-11-22 13:22:13.000 326 22411.90 132.59 41477.86 88888.00 2023-11-22 13:22:14.000 326 22411.88 132.65 41477.80 88888.00 2023-11-22 13:22:15.000 326 22411.89 132.62 41477.75 47528.14 2023-11-22 13:22:16.000 326 22411.91 132.58 41477.68 88888.00 2023-11-22 13:22:17.000 326 22411.92 132.62 41477.61 88888.00 2023-11-22 13:22:18.000 326 22411.92 132.68 41477.59 88888.00 2023-11-22 13:22:19.000 326 22411.93 132.74 41477.63 88888.00 2023-11-22 13:22:20.000 326 22411.96 132.76 41477.66 47528.16 2023-11-22 13:22:21.000 326 22411.99 132.75 41477.63 88888.00 2023-11-22 13:22:22.000 326 22412.00 132.74 41477.58 88888.00 2023-11-22 13:22:23.000 326 22412.02 132.74 41477.57 88888.00 2023-11-22 13:22:24.000 326 22412.05 132.78 41477.59 88888.00 2023-11-22 13:22:25.000 326 22412.06 132.80 41477.60 47528.24 2023-11-22 13:22:26.000 326 22412.07 132.80 41477.60 88888.00 2023-11-22 13:22:27.000 326 22412.11 132.84 41477.63 88888.00 2023-11-22 13:22:28.000 326 22412.15 132.93 41477.68 88888.00 2023-11-22 13:22:29.000 326 22412.12 132.96 41477.66 88888.00 2023-11-22 13:22:30.000 326 22412.08 132.91 41477.56 47528.28 2023-11-22 13:22:31.000 326 22412.04 132.89 41477.45 88888.00 2023-11-22 13:22:32.000 326 22412.01 132.91 41477.40 88888.00 2023-11-22 13:22:33.000 326 22411.97 132.94 41477.38 88888.00 2023-11-22 13:22:34.000 326 22411.92 132.92 41477.37 88888.00 2023-11-22 13:22:35.000 326 22411.89 132.91 41477.40 47528.25 2023-11-22 13:22:36.000 326 22411.87 132.94 41477.45 88888.00 2023-11-22 13:22:37.000 326 22411.86 132.99 41477.45 88888.00 2023-11-22 13:22:38.000 326 22411.87 133.04 41477.44 88888.00 2023-11-22 13:22:39.000 326 22411.88 133.06 41477.44 88888.00 2023-11-22 13:22:40.000 326 22411.86 133.04 41477.43 47528.20 2023-11-22 13:22:41.000 326 22411.82 133.06 41477.45 88888.00 2023-11-22 13:22:42.000 326 22411.77 133.12 41477.52 88888.00 2023-11-22 13:22:43.000 326 22411.72 133.14 41477.57 88888.00 2023-11-22 13:22:44.000 326 22411.71 133.07 41477.54 88888.00 2023-11-22 13:22:45.000 326 22411.72 133.01 41477.52 47528.28 2023-11-22 13:22:46.000 326 22411.71 133.01 41477.52 88888.00 2023-11-22 13:22:47.000 326 22411.71 133.00 41477.51 88888.00 2023-11-22 13:22:48.000 326 22411.78 132.98 41477.54 88888.00 2023-11-22 13:22:49.000 326 22411.89 132.96 41477.57 88888.00 2023-11-22 13:22:50.000 326 22411.95 132.96 41477.53 47528.36 2023-11-22 13:22:51.000 326 22411.97 133.00 41477.48 88888.00 2023-11-22 13:22:52.000 326 22412.04 133.03 41477.57 88888.00 2023-11-22 13:22:53.000 326 22412.12 133.05 41477.72 88888.00 2023-11-22 13:22:54.000 326 22412.15 133.07 41477.79 88888.00 2023-11-22 13:22:55.000 326 22412.16 133.10 41477.77 47528.45 2023-11-22 13:22:56.000 326 22412.21 133.11 41477.70 88888.00 2023-11-22 13:22:57.000 326 22412.26 133.09 41477.66 88888.00 2023-11-22 13:22:58.000 326 22412.26 133.09 41477.71 88888.00 2023-11-22 13:22:59.000 326 22412.23 133.15 41477.78 88888.00 2023-11-22 13:23:00.000 326 22412.15 133.20 41477.73 47528.41 2023-11-22 13:23:01.000 326 22412.07 133.20 41477.63 88888.00 2023-11-22 13:23:02.000 326 22412.04 133.19 41477.64 88888.00 2023-11-22 13:23:03.000 326 22412.01 133.22 41477.75 88888.00 2023-11-22 13:23:04.000 326 22411.98 133.28 41477.81 88888.00 2023-11-22 13:23:05.000 326 22411.98 133.31 41477.78 47528.39 2023-11-22 13:23:06.000 326 22411.94 133.31 41477.74 88888.00 2023-11-22 13:23:07.000 326 22411.85 133.32 41477.75 88888.00 2023-11-22 13:23:08.000 326 22411.78 133.37 41477.78 88888.00 2023-11-22 13:23:09.000 326 22411.78 133.40 41477.79 88888.00 2023-11-22 13:23:10.000 326 22411.83 133.43 41477.83 47528.41 2023-11-22 13:23:11.000 326 22411.92 133.46 41477.87 88888.00 2023-11-22 13:23:12.000 326 22412.02 133.46 41477.88 88888.00 2023-11-22 13:23:13.000 326 22412.10 133.45 41477.85 88888.00 2023-11-22 13:23:14.000 326 22412.15 133.46 41477.82 88888.00 2023-11-22 13:23:15.000 326 22412.24 133.46 41477.81 47528.59 2023-11-22 13:23:16.000 326 22412.33 133.44 41477.81 88888.00 2023-11-22 13:23:17.000 326 22412.40 133.40 41477.79 88888.00 2023-11-22 13:23:18.000 326 22412.46 133.41 41477.73 88888.00 2023-11-22 13:23:19.000 326 22412.53 133.47 41477.73 88888.00 2023-11-22 13:23:20.000 326 22412.55 133.51 41477.81 47528.64 2023-11-22 13:23:21.000 326 22412.49 133.51 41477.86 88888.00 2023-11-22 13:23:22.000 326 22412.41 133.49 41477.86 88888.00 2023-11-22 13:23:23.000 326 22412.37 133.49 41477.82 88888.00 2023-11-22 13:23:24.000 326 22412.35 133.49 41477.76 88888.00 2023-11-22 13:23:25.000 326 22412.34 133.47 41477.68 47528.62 2023-11-22 13:23:26.000 326 22412.28 133.46 41477.67 88888.00 2023-11-22 13:23:27.000 326 22412.20 133.51 41477.77 88888.00 2023-11-22 13:23:28.000 326 22412.16 133.60 41477.87 88888.00 2023-11-22 13:23:29.000 326 22412.14 133.65 41477.91 88888.00 2023-11-22 13:23:30.000 326 22412.14 133.70 41477.90 47528.56 2023-11-22 13:23:31.000 326 22412.10 133.79 41477.87 88888.00 2023-11-22 13:23:32.000 326 22412.05 133.84 41477.83 88888.00 2023-11-22 13:23:33.000 326 22412.06 133.85 41477.81 88888.00 2023-11-22 13:23:34.000 326 22412.11 133.90 41477.83 88888.00 2023-11-22 13:23:35.000 326 22412.13 133.93 41477.86 47528.51 2023-11-22 13:23:36.000 326 22412.07 133.90 41477.81 88888.00 2023-11-22 13:23:37.000 326 22411.99 133.86 41477.72 88888.00 2023-11-22 13:23:38.000 326 22411.97 133.88 41477.71 88888.00 2023-11-22 13:23:39.000 326 22412.01 133.91 41477.76 88888.00 2023-11-22 13:23:40.000 326 22412.06 133.94 41477.73 47528.58 2023-11-22 13:23:41.000 326 22412.10 133.94 41477.74 88888.00 2023-11-22 13:23:42.000 326 22412.15 133.93 41477.80 88888.00 2023-11-22 13:23:43.000 326 22412.16 133.95 41477.79 88888.00 2023-11-22 13:23:44.000 326 22412.18 134.01 41477.80 88888.00 2023-11-22 13:23:45.000 326 22412.23 134.07 41477.90 47528.62 2023-11-22 13:23:46.000 326 22412.25 134.10 41477.96 88888.00 2023-11-22 13:23:47.000 326 22412.24 134.14 41477.91 88888.00 2023-11-22 13:23:48.000 326 22412.24 134.22 41477.89 88888.00 2023-11-22 13:23:49.000 326 22412.24 134.27 41477.90 88888.00 2023-11-22 13:23:50.000 326 22412.17 134.26 41477.86 47528.61 2023-11-22 13:23:51.000 326 22412.09 134.25 41477.84 88888.00 2023-11-22 13:23:52.000 326 22412.03 134.27 41477.86 88888.00 2023-11-22 13:23:53.000 326 22411.98 134.27 41477.83 88888.00 2023-11-22 13:23:54.000 326 22411.99 134.27 41477.80 88888.00 2023-11-22 13:23:55.000 326 22412.03 134.29 41477.82 47528.54 2023-11-22 13:23:56.000 326 22412.06 134.34 41477.89 88888.00 2023-11-22 13:23:57.000 326 22412.04 134.35 41477.96 88888.00 2023-11-22 13:23:58.000 326 22411.99 134.32 41478.00 88888.00 2023-11-22 13:23:59.000 326 22411.97 134.34 41478.02 88888.00 2023-11-22 13:24:00.000 326 22411.99 134.42 41478.02 47528.56 2023-11-22 13:24:01.000 326 22412.01 134.43 41477.93 88888.00 2023-11-22 13:24:02.000 326 22412.02 134.36 41477.82 88888.00 2023-11-22 13:24:03.000 326 22412.03 134.31 41477.79 88888.00 2023-11-22 13:24:04.000 326 22412.07 134.31 41477.88 88888.00 2023-11-22 13:24:05.000 326 22412.10 134.34 41477.98 47528.65 2023-11-22 13:24:06.000 326 22412.15 134.37 41478.00 88888.00 2023-11-22 13:24:07.000 326 22412.18 134.38 41478.05 88888.00 2023-11-22 13:24:08.000 326 22412.16 134.36 41478.09 88888.00 2023-11-22 13:24:09.000 326 22412.14 134.33 41478.01 88888.00 2023-11-22 13:24:10.000 326 22412.18 134.33 41477.89 47528.66 2023-11-22 13:24:11.000 326 22412.23 134.32 41477.86 88888.00 2023-11-22 13:24:12.000 326 22412.27 134.31 41477.95 88888.00 2023-11-22 13:24:13.000 326 22412.30 134.32 41478.05 88888.00 2023-11-22 13:24:14.000 326 22412.31 134.34 41478.15 88888.00 2023-11-22 13:24:15.000 326 22412.30 134.36 41478.20 47528.70 2023-11-22 13:24:16.000 326 22412.30 134.36 41478.13 88888.00 2023-11-22 13:24:17.000 326 22412.29 134.37 41478.02 88888.00 2023-11-22 13:24:18.000 326 22412.28 134.43 41477.99 88888.00 2023-11-22 13:24:19.000 326 22412.26 134.48 41478.04 88888.00 2023-11-22 13:24:20.000 326 22412.25 134.47 41478.12 47528.69 2023-11-22 13:24:21.000 326 22412.24 134.47 41478.18 88888.00 2023-11-22 13:24:22.000 326 22412.21 134.51 41478.15 88888.00 2023-11-22 13:24:23.000 326 22412.16 134.58 41478.06 88888.00 2023-11-22 13:24:24.000 326 22412.16 134.63 41478.02 88888.00 2023-11-22 13:24:25.000 326 22412.16 134.61 41478.00 47528.67 2023-11-22 13:24:26.000 326 22412.13 134.54 41477.96 88888.00 2023-11-22 13:24:27.000 326 22412.15 134.54 41477.98 88888.00 2023-11-22 13:24:28.000 326 22412.23 134.60 41478.06 88888.00 2023-11-22 13:24:29.000 326 22412.32 134.65 41478.11 88888.00 2023-11-22 13:24:30.000 326 22412.37 134.65 41478.11 47528.74 2023-11-22 13:24:31.000 326 22412.41 134.66 41478.06 88888.00 2023-11-22 13:24:32.000 326 22412.47 134.72 41478.04 88888.00 2023-11-22 13:24:33.000 326 22412.51 134.77 41478.02 88888.00 2023-11-22 13:24:34.000 326 22412.53 134.79 41477.99 88888.00 2023-11-22 13:24:35.000 326 22412.53 134.80 41477.98 47528.87 2023-11-22 13:24:36.000 326 22412.56 134.77 41478.04 88888.00 2023-11-22 13:24:37.000 326 22412.62 134.76 41478.09 88888.00 2023-11-22 13:24:38.000 326 22412.69 134.77 41478.07 88888.00 2023-11-22 13:24:39.000 326 22412.76 134.82 41478.10 88888.00 2023-11-22 13:24:40.000 326 22412.78 134.88 41478.19 47528.90 2023-11-22 13:24:41.000 326 22412.77 134.87 41478.23 88888.00 2023-11-22 13:24:42.000 326 22412.72 134.84 41478.20 88888.00 2023-11-22 13:24:43.000 326 22412.68 134.86 41478.17 88888.00 2023-11-22 13:24:44.000 326 22412.67 134.92 41478.16 88888.00 2023-11-22 13:24:45.000 326 22412.67 134.97 41478.17 47528.92 2023-11-22 13:24:46.000 326 22412.62 135.01 41478.23 88888.00 2023-11-22 13:24:47.000 326 22412.58 135.03 41478.25 88888.00 2023-11-22 13:24:48.000 326 22412.60 135.04 41478.21 88888.00 2023-11-22 13:24:49.000 326 22412.68 135.03 41478.19 88888.00 2023-11-22 13:24:50.000 326 22412.72 135.02 41478.19 47528.90 2023-11-22 13:24:51.000 326 22412.69 135.04 41478.17 88888.00 2023-11-22 13:24:52.000 326 22412.64 135.09 41478.17 88888.00 2023-11-22 13:24:53.000 326 22412.61 135.11 41478.18 88888.00 2023-11-22 13:24:54.000 326 22412.63 135.12 41478.16 88888.00 2023-11-22 13:24:55.000 326 22412.63 135.15 41478.12 47528.92 2023-11-22 13:24:56.000 326 22412.59 135.17 41478.09 88888.00 2023-11-22 13:24:57.000 326 22412.57 135.17 41478.04 88888.00 2023-11-22 13:24:58.000 326 22412.57 135.16 41477.98 88888.00 2023-11-22 13:24:59.000 326 22412.53 135.19 41477.98 88888.00 2023-11-22 13:25:00.000 326 22412.52 135.25 41478.00 47528.93 2023-11-22 13:25:01.000 326 22412.56 135.28 41477.99 88888.00 2023-11-22 13:25:02.000 326 22412.58 135.27 41477.99 88888.00 2023-11-22 13:25:03.000 326 22412.58 135.24 41477.96 88888.00 2023-11-22 13:25:04.000 326 22412.59 135.24 41477.93 88888.00 2023-11-22 13:25:05.000 326 22412.65 135.27 41477.96 47528.98 2023-11-22 13:25:06.000 326 22412.71 135.32 41478.05 88888.00 2023-11-22 13:25:07.000 326 22412.69 135.34 41478.09 88888.00 2023-11-22 13:25:08.000 326 22412.62 135.36 41478.07 88888.00 2023-11-22 13:25:09.000 326 22412.62 135.39 41478.04 88888.00 2023-11-22 13:25:10.000 326 22412.66 135.43 41478.00 47529.01 2023-11-22 13:25:11.000 326 22412.66 135.47 41477.98 88888.00 2023-11-22 13:25:12.000 326 22412.62 135.46 41477.98 88888.00 2023-11-22 13:25:13.000 326 22412.62 135.42 41477.98 88888.00 2023-11-22 13:25:14.000 326 22412.69 135.41 41478.00 88888.00 2023-11-22 13:25:15.000 326 22412.73 135.47 41478.03 47529.06 2023-11-22 13:25:16.000 326 22412.76 135.57 41478.09 88888.00 2023-11-22 13:25:17.000 326 22412.81 135.68 41478.16 88888.00 2023-11-22 13:25:18.000 326 22412.84 135.72 41478.16 88888.00 2023-11-22 13:25:19.000 326 22412.82 135.76 41478.12 88888.00 2023-11-22 13:25:20.000 326 22412.79 135.81 41478.11 47529.05 2023-11-22 13:25:21.000 326 22412.75 135.86 41478.10 88888.00 2023-11-22 13:25:22.000 326 22412.72 135.92 41478.12 88888.00 2023-11-22 13:25:23.000 326 22412.70 135.95 41478.17 88888.00 2023-11-22 13:25:24.000 326 22412.66 135.94 41478.18 88888.00 2023-11-22 13:25:25.000 326 22412.62 135.93 41478.14 47529.04 2023-11-22 13:25:26.000 326 22412.62 135.98 41478.18 88888.00 2023-11-22 13:25:27.000 326 22412.67 136.02 41478.29 88888.00 2023-11-22 13:25:28.000 326 22412.71 135.98 41478.31 88888.00 2023-11-22 13:25:29.000 326 22412.75 135.92 41478.25 88888.00 2023-11-22 13:25:30.000 326 22412.81 135.92 41478.21 47529.13 2023-11-22 13:25:31.000 326 22412.84 135.91 41478.16 88888.00 2023-11-22 13:25:32.000 326 22412.84 135.85 41478.04 88888.00 2023-11-22 13:25:33.000 326 22412.84 135.80 41477.94 88888.00 2023-11-22 13:25:34.000 326 22412.88 135.80 41477.89 88888.00 2023-11-22 13:25:35.000 326 22412.96 135.84 41477.88 47529.23 2023-11-22 13:25:36.000 326 22413.03 135.87 41477.95 88888.00 2023-11-22 13:25:37.000 326 22413.09 135.87 41478.05 88888.00 2023-11-22 13:25:38.000 326 22413.15 135.85 41478.03 88888.00 2023-11-22 13:25:39.000 326 22413.21 135.88 41477.96 88888.00 2023-11-22 13:25:40.000 326 22413.25 135.98 41478.00 47529.33 2023-11-22 13:25:41.000 326 22413.25 136.08 41478.05 88888.00 2023-11-22 13:25:42.000 326 22413.21 136.08 41478.05 88888.00 2023-11-22 13:25:43.000 326 22413.18 136.05 41478.04 88888.00 2023-11-22 13:25:44.000 326 22413.14 136.08 41478.03 88888.00 2023-11-22 13:25:45.000 326 22413.08 136.13 41478.01 47529.31 2023-11-22 13:25:46.000 326 22413.05 136.17 41478.04 88888.00 2023-11-22 13:25:47.000 326 22413.04 136.17 41478.12 88888.00 2023-11-22 13:25:48.000 326 22413.02 136.13 41478.17 88888.00 2023-11-22 13:25:49.000 326 22412.97 136.10 41478.18 88888.00 2023-11-22 13:25:50.000 326 22412.96 136.11 41478.18 47529.30 2023-11-22 13:25:51.000 326 22412.98 136.13 41478.15 88888.00 2023-11-22 13:25:52.000 326 22413.01 136.13 41478.14 88888.00 2023-11-22 13:25:53.000 326 22413.02 136.12 41478.18 88888.00 2023-11-22 13:25:54.000 326 22413.03 136.07 41478.22 88888.00 2023-11-22 13:25:55.000 326 22413.09 136.01 41478.24 47529.44 2023-11-22 13:25:56.000 326 22413.16 135.97 41478.20 88888.00 2023-11-22 13:25:57.000 326 22413.21 135.96 41478.14 88888.00 2023-11-22 13:25:58.000 326 22413.25 136.00 41478.11 88888.00 2023-11-22 13:25:59.000 326 22413.32 136.05 41478.11 88888.00 2023-11-22 13:26:00.000 326 22413.43 136.09 41478.16 47529.56 2023-11-22 13:26:01.000 326 22413.55 136.08 41478.19 88888.00 2023-11-22 13:26:02.000 326 22413.62 136.01 41478.17 88888.00 2023-11-22 13:26:03.000 326 22413.65 135.93 41478.15 88888.00 2023-11-22 13:26:04.000 326 22413.64 135.94 41478.18 88888.00 2023-11-22 13:26:05.000 326 22413.64 136.03 41478.20 47529.67 2023-11-22 13:26:06.000 326 22413.63 136.10 41478.21 88888.00 2023-11-22 13:26:07.000 326 22413.64 136.11 41478.27 88888.00 2023-11-22 13:26:08.000 326 22413.66 136.09 41478.31 88888.00 2023-11-22 13:26:09.000 326 22413.67 136.07 41478.31 88888.00 2023-11-22 13:26:10.000 326 22413.62 136.04 41478.29 47529.68 2023-11-22 13:26:11.000 326 22413.58 136.00 41478.26 88888.00 2023-11-22 13:26:12.000 326 22413.58 136.00 41478.22 88888.00 2023-11-22 13:26:13.000 326 22413.56 136.02 41478.23 88888.00 2023-11-22 13:26:14.000 326 22413.53 136.03 41478.28 88888.00 2023-11-22 13:26:15.000 326 22413.53 136.00 41478.31 47529.74 2023-11-22 13:26:16.000 326 22413.58 135.98 41478.30 88888.00 2023-11-22 13:26:17.000 326 22413.61 135.98 41478.26 88888.00 2023-11-22 13:26:18.000 326 22413.64 136.02 41478.24 88888.00 2023-11-22 13:26:19.000 326 22413.72 136.06 41478.23 88888.00 2023-11-22 13:26:20.000 326 22413.80 136.05 41478.19 47529.80 2023-11-22 13:26:21.000 326 22413.81 136.00 41478.15 88888.00 2023-11-22 13:26:22.000 326 22413.82 135.96 41478.15 88888.00 2023-11-22 13:26:23.000 326 22413.88 135.99 41478.23 88888.00 2023-11-22 13:26:24.000 326 22413.97 136.03 41478.31 88888.00 2023-11-22 13:26:25.000 326 22414.01 136.02 41478.33 47529.87 2023-11-22 13:26:26.000 326 22414.01 136.02 41478.35 88888.00 2023-11-22 13:26:27.000 326 22413.99 136.04 41478.40 88888.00 2023-11-22 13:26:28.000 326 22413.98 136.06 41478.43 88888.00 2023-11-22 13:26:29.000 326 22414.02 136.04 41478.42 88888.00 2023-11-22 13:26:30.000 326 22414.06 136.01 41478.41 47529.95 2023-11-22 13:26:31.000 326 22414.06 136.00 41478.45 88888.00 2023-11-22 13:26:32.000 326 22414.05 136.01 41478.54 88888.00 2023-11-22 13:26:33.000 326 22414.08 136.03 41478.63 88888.00 2023-11-22 13:26:34.000 326 22414.12 136.04 41478.64 88888.00 2023-11-22 13:26:35.000 326 22414.14 136.06 41478.59 47530.05 2023-11-22 13:26:36.000 326 22414.16 136.11 41478.52 88888.00 2023-11-22 13:26:37.000 326 22414.22 136.16 41478.54 88888.00 2023-11-22 13:26:38.000 326 22414.27 136.16 41478.59 88888.00 2023-11-22 13:26:39.000 326 22414.27 136.14 41478.55 88888.00 2023-11-22 13:26:40.000 326 22414.24 136.16 41478.51 47530.09 2023-11-22 13:26:41.000 326 22414.24 136.19 41478.50 88888.00 2023-11-22 13:26:42.000 326 22414.26 136.22 41478.50 88888.00 2023-11-22 13:26:43.000 326 22414.27 136.24 41478.51 88888.00 2023-11-22 13:26:44.000 326 22414.29 136.27 41478.56 88888.00 2023-11-22 13:26:45.000 326 22414.30 136.29 41478.61 47530.09 2023-11-22 13:26:46.000 326 22414.26 136.31 41478.60 88888.00 2023-11-22 13:26:47.000 326 22414.22 136.36 41478.56 88888.00 2023-11-22 13:26:48.000 326 22414.19 136.41 41478.55 88888.00 2023-11-22 13:26:49.000 326 22414.21 136.43 41478.59 88888.00 2023-11-22 13:26:50.000 326 22414.25 136.44 41478.63 47530.10 2023-11-22 13:26:51.000 326 22414.27 136.47 41478.64 88888.00 2023-11-22 13:26:52.000 326 22414.22 136.44 41478.62 88888.00 2023-11-22 13:26:53.000 326 22414.18 136.37 41478.59 88888.00 2023-11-22 13:26:54.000 326 22414.24 136.36 41478.61 88888.00 2023-11-22 13:26:55.000 326 22414.33 136.38 41478.67 47530.24 2023-11-22 13:26:56.000 326 22414.39 136.38 41478.70 88888.00 2023-11-22 13:26:57.000 326 22414.44 136.39 41478.66 88888.00 2023-11-22 13:26:58.000 326 22414.53 136.40 41478.62 88888.00 2023-11-22 13:26:59.000 326 22414.63 136.42 41478.62 88888.00 2023-11-22 13:27:00.000 326 22414.70 136.45 41478.64 47530.37 2023-11-22 13:27:01.000 326 22414.75 136.47 41478.61 88888.00 2023-11-22 13:27:02.000 326 22414.81 136.46 41478.57 88888.00 2023-11-22 13:27:03.000 326 22414.89 136.47 41478.54 88888.00 2023-11-22 13:27:04.000 326 22414.94 136.50 41478.50 88888.00 2023-11-22 13:27:05.000 326 22414.92 136.52 41478.49 47530.36 2023-11-22 13:27:06.000 326 22414.90 136.53 41478.55 88888.00 2023-11-22 13:27:07.000 326 22414.89 136.57 41478.63 88888.00 2023-11-22 13:27:08.000 326 22414.88 136.65 41478.69 88888.00 2023-11-22 13:27:09.000 326 22414.84 136.74 41478.72 88888.00 2023-11-22 13:27:10.000 326 22414.78 136.77 41478.75 47530.32 2023-11-22 13:27:11.000 326 22414.73 136.74 41478.75 88888.00 2023-11-22 13:27:12.000 326 22414.65 136.72 41478.69 88888.00 2023-11-22 13:27:13.000 326 22414.60 136.71 41478.69 88888.00 2023-11-22 13:27:14.000 326 22414.60 136.72 41478.78 88888.00 2023-11-22 13:27:15.000 326 22414.64 136.74 41478.81 47530.30 2023-11-22 13:27:16.000 326 22414.66 136.74 41478.72 88888.00 2023-11-22 13:27:17.000 326 22414.64 136.72 41478.62 88888.00 2023-11-22 13:27:18.000 326 22414.63 136.72 41478.59 88888.00 2023-11-22 13:27:19.000 326 22414.67 136.72 41478.56 88888.00 2023-11-22 13:27:20.000 326 22414.75 136.67 41478.53 47530.37 2023-11-22 13:27:21.000 326 22414.76 136.65 41478.54 88888.00 2023-11-22 13:27:22.000 326 22414.75 136.69 41478.60 88888.00 2023-11-22 13:27:23.000 326 22414.79 136.72 41478.62 88888.00 2023-11-22 13:27:24.000 326 22414.88 136.75 41478.61 88888.00 2023-11-22 13:27:25.000 326 22414.95 136.82 41478.61 47530.45 2023-11-22 13:27:26.000 326 22415.01 136.87 41478.63 88888.00 2023-11-22 13:27:27.000 326 22415.07 136.88 41478.63 88888.00 2023-11-22 13:27:28.000 326 22415.10 136.89 41478.56 88888.00 2023-11-22 13:27:29.000 326 22415.08 136.87 41478.46 88888.00 2023-11-22 13:27:30.000 326 22415.09 136.86 41478.43 47530.53 2023-11-22 13:27:31.000 326 22415.09 136.85 41478.44 88888.00 2023-11-22 13:27:32.000 326 22415.09 136.84 41478.50 88888.00 2023-11-22 13:27:33.000 326 22415.12 136.82 41478.63 88888.00 2023-11-22 13:27:34.000 326 22415.17 136.81 41478.74 88888.00 2023-11-22 13:27:35.000 326 22415.24 136.78 41478.77 47530.68 2023-11-22 13:27:36.000 326 22415.24 136.74 41478.70 88888.00 2023-11-22 13:27:37.000 326 22415.20 136.71 41478.59 88888.00 2023-11-22 13:27:38.000 326 22415.21 136.72 41478.51 88888.00 2023-11-22 13:27:39.000 326 22415.29 136.67 41478.48 88888.00 2023-11-22 13:27:40.000 326 22415.38 136.62 41478.51 47530.75 2023-11-22 13:27:41.000 326 22415.43 136.61 41478.55 88888.00 2023-11-22 13:27:42.000 326 22415.43 136.62 41478.59 88888.00 2023-11-22 13:27:43.000 326 22415.46 136.62 41478.65 88888.00 2023-11-22 13:27:44.000 326 22415.49 136.64 41478.66 88888.00 2023-11-22 13:27:45.000 326 22415.53 136.69 41478.66 47530.76 2023-11-22 13:27:46.000 326 22415.56 136.72 41478.68 88888.00 2023-11-22 13:27:47.000 326 22415.56 136.70 41478.67 88888.00 2023-11-22 13:27:48.000 326 22415.55 136.69 41478.63 88888.00 2023-11-22 13:27:49.000 326 22415.54 136.71 41478.64 88888.00 2023-11-22 13:27:50.000 326 22415.51 136.72 41478.68 47530.77 2023-11-22 13:27:51.000 326 22415.48 136.78 41478.67 88888.00 2023-11-22 13:27:52.000 326 22415.46 136.86 41478.62 88888.00 2023-11-22 13:27:53.000 326 22415.44 136.94 41478.61 88888.00 2023-11-22 13:27:54.000 326 22415.43 136.99 41478.65 88888.00 2023-11-22 13:27:55.000 326 22415.40 136.99 41478.68 47530.75 2023-11-22 13:27:56.000 326 22415.35 136.97 41478.66 88888.00 2023-11-22 13:27:57.000 326 22415.33 136.97 41478.64 88888.00 2023-11-22 13:27:58.000 326 22415.35 136.99 41478.69 88888.00 2023-11-22 13:27:59.000 326 22415.35 136.97 41478.77 88888.00 2023-11-22 13:28:00.000 326 22415.35 136.95 41478.79 47530.74 2023-11-22 13:28:01.000 326 22415.39 136.95 41478.74 88888.00 2023-11-22 13:28:02.000 326 22415.41 136.98 41478.70 88888.00 2023-11-22 13:28:03.000 326 22415.41 137.07 41478.68 88888.00 2023-11-22 13:28:04.000 326 22415.41 137.15 41478.66 88888.00 2023-11-22 13:28:05.000 326 22415.45 137.20 41478.66 47530.80 2023-11-22 13:28:06.000 326 22415.48 137.23 41478.69 88888.00 2023-11-22 13:28:07.000 326 22415.48 137.21 41478.73 88888.00 2023-11-22 13:28:08.000 326 22415.48 137.18 41478.74 88888.00 2023-11-22 13:28:09.000 326 22415.50 137.22 41478.75 88888.00 2023-11-22 13:28:10.000 326 22415.51 137.29 41478.74 47530.81 2023-11-22 13:28:11.000 326 22415.50 137.31 41478.75 88888.00 2023-11-22 13:28:12.000 326 22415.51 137.29 41478.77 88888.00 2023-11-22 13:28:13.000 326 22415.50 137.24 41478.74 88888.00 2023-11-22 13:28:14.000 326 22415.47 137.21 41478.70 88888.00 2023-11-22 13:28:15.000 326 22415.45 137.23 41478.73 47530.85 2023-11-22 13:28:16.000 326 22415.47 137.25 41478.84 88888.00 2023-11-22 13:28:17.000 326 22415.48 137.22 41478.88 88888.00 2023-11-22 13:28:18.000 326 22415.48 137.19 41478.87 88888.00 2023-11-22 13:28:19.000 326 22415.48 137.20 41478.90 88888.00 2023-11-22 13:28:20.000 326 22415.49 137.26 41478.91 47530.86 2023-11-22 13:28:21.000 326 22415.53 137.33 41478.83 88888.00 2023-11-22 13:28:22.000 326 22415.56 137.34 41478.76 88888.00 2023-11-22 13:28:23.000 326 22415.55 137.31 41478.81 88888.00 2023-11-22 13:28:24.000 326 22415.57 137.32 41478.91 88888.00 2023-11-22 13:28:25.000 326 22415.64 137.39 41478.96 47530.89 2023-11-22 13:28:26.000 326 22415.66 137.44 41478.93 88888.00 2023-11-22 13:28:27.000 326 22415.60 137.38 41478.89 88888.00 2023-11-22 13:28:28.000 326 22415.57 137.31 41478.86 88888.00 2023-11-22 13:28:29.000 326 22415.58 137.32 41478.82 88888.00 2023-11-22 13:28:30.000 326 22415.60 137.37 41478.77 47530.94 2023-11-22 13:28:31.000 326 22415.61 137.38 41478.68 88888.00 2023-11-22 13:28:32.000 326 22415.64 137.34 41478.69 88888.00 2023-11-22 13:28:33.000 326 22415.69 137.30 41478.82 88888.00 2023-11-22 13:28:34.000 326 22415.76 137.27 41478.93 88888.00 2023-11-22 13:28:35.000 326 22415.81 137.29 41478.95 47530.98 2023-11-22 13:28:36.000 326 22415.81 137.32 41478.88 88888.00 2023-11-22 13:28:37.000 326 22415.79 137.32 41478.83 88888.00 2023-11-22 13:28:38.000 326 22415.79 137.33 41478.89 88888.00 2023-11-22 13:28:39.000 326 22415.81 137.35 41479.01 88888.00 2023-11-22 13:28:40.000 326 22415.78 137.40 41479.05 47531.00 2023-11-22 13:28:41.000 326 22415.74 137.46 41479.07 88888.00 2023-11-22 13:28:42.000 326 22415.69 137.51 41479.08 88888.00 2023-11-22 13:28:43.000 326 22415.66 137.56 41479.05 88888.00 2023-11-22 13:28:44.000 326 22415.67 137.61 41479.03 88888.00 2023-11-22 13:28:45.000 326 22415.66 137.63 41479.06 47530.96 2023-11-22 13:28:46.000 326 22415.63 137.62 41479.06 88888.00 2023-11-22 13:28:47.000 326 22415.56 137.63 41479.05 88888.00 2023-11-22 13:28:48.000 326 22415.52 137.63 41479.09 88888.00 2023-11-22 13:28:49.000 326 22415.52 137.59 41479.14 88888.00 2023-11-22 13:28:50.000 326 22415.52 137.54 41479.17 47530.97 2023-11-22 13:28:51.000 326 22415.55 137.53 41479.26 88888.00 2023-11-22 13:28:52.000 326 22415.63 137.48 41479.36 88888.00 2023-11-22 13:28:53.000 326 22415.72 137.39 41479.34 88888.00 2023-11-22 13:28:54.000 326 22415.75 137.31 41479.22 88888.00 2023-11-22 13:28:55.000 326 22415.78 137.27 41479.07 47531.16 2023-11-22 13:28:56.000 326 22415.87 137.25 41478.99 88888.00 2023-11-22 13:28:57.000 326 22415.98 137.23 41479.03 88888.00 2023-11-22 13:28:58.000 326 22416.06 137.21 41479.10 88888.00 2023-11-22 13:28:59.000 326 22416.17 137.20 41479.09 88888.00 2023-11-22 13:29:00.000 326 22416.27 137.18 41479.04 47531.32 2023-11-22 13:29:01.000 326 22416.38 137.19 41479.04 88888.00 2023-11-22 13:29:02.000 326 22416.48 137.22 41479.10 88888.00 2023-11-22 13:29:03.000 326 22416.53 137.26 41479.16 88888.00 2023-11-22 13:29:04.000 326 22416.49 137.31 41479.17 88888.00 2023-11-22 13:29:05.000 326 22416.40 137.35 41479.13 47531.29 2023-11-22 13:29:06.000 326 22416.32 137.39 41479.12 88888.00 2023-11-22 13:29:07.000 326 22416.26 137.42 41479.16 88888.00 2023-11-22 13:29:08.000 326 22416.18 137.42 41479.20 88888.00 2023-11-22 13:29:09.000 326 22416.08 137.40 41479.21 88888.00 2023-11-22 13:29:10.000 326 22415.95 137.40 41479.22 47531.14 2023-11-22 13:29:11.000 326 22415.84 137.41 41479.20 88888.00 2023-11-22 13:29:12.000 326 22415.78 137.39 41479.17 88888.00 2023-11-22 13:29:13.000 326 22415.75 137.34 41479.15 88888.00 2023-11-22 13:29:14.000 326 22415.74 137.30 41479.13 88888.00 2023-11-22 13:29:15.000 326 22415.76 137.28 41479.11 47531.20 2023-11-22 13:29:16.000 326 22415.78 137.25 41479.11 88888.00 2023-11-22 13:29:17.000 326 22415.84 137.21 41479.11 88888.00 2023-11-22 13:29:18.000 326 22415.95 137.16 41479.08 88888.00 2023-11-22 13:29:19.000 326 22416.12 137.14 41479.07 88888.00 2023-11-22 13:29:20.000 326 22416.30 137.19 41479.11 47531.37 2023-11-22 13:29:21.000 326 22416.40 137.25 41479.10 88888.00 2023-11-22 13:29:22.000 326 22416.45 137.24 41479.07 88888.00 2023-11-22 13:29:23.000 326 22416.49 137.24 41479.06 88888.00 2023-11-22 13:29:24.000 326 22416.56 137.27 41479.06 88888.00 2023-11-22 13:29:25.000 326 22416.62 137.31 41479.07 47531.43 2023-11-22 13:29:26.000 326 22416.61 137.34 41479.09 88888.00 2023-11-22 13:29:27.000 326 22416.52 137.32 41479.09 88888.00 2023-11-22 13:29:28.000 326 22416.41 137.31 41479.04 88888.00 2023-11-22 13:29:29.000 326 22416.32 137.35 41479.04 88888.00 2023-11-22 13:29:30.000 326 22416.25 137.38 41479.14 47531.32 2023-11-22 13:29:31.000 326 22416.16 137.37 41479.19 88888.00 2023-11-22 13:29:32.000 326 22416.03 137.36 41479.15 88888.00 2023-11-22 13:29:33.000 326 22415.92 137.39 41479.10 88888.00 2023-11-22 13:29:34.000 326 22415.83 137.42 41479.09 88888.00 2023-11-22 13:29:35.000 326 22415.78 137.40 41479.07 47531.24 2023-11-22 13:29:36.000 326 22415.76 137.30 41479.08 88888.00 2023-11-22 13:29:37.000 326 22415.77 137.15 41479.14 88888.00 2023-11-22 13:29:38.000 326 22415.81 137.04 41479.20 88888.00 2023-11-22 13:29:39.000 326 22415.90 137.00 41479.21 88888.00 2023-11-22 13:29:40.000 326 22416.02 136.98 41479.24 47531.47 2023-11-22 13:29:41.000 326 22416.15 136.91 41479.22 88888.00 2023-11-22 13:29:42.000 326 22416.26 136.82 41479.17 88888.00 2023-11-22 13:29:43.000 326 22416.38 136.75 41479.14 88888.00 2023-11-22 13:29:44.000 326 22416.53 136.70 41479.15 88888.00 2023-11-22 13:29:45.000 326 22416.71 136.65 41479.19 47531.80 2023-11-22 13:29:46.000 326 22416.90 136.60 41479.24 88888.00 2023-11-22 13:29:47.000 326 22417.04 136.53 41479.29 88888.00 2023-11-22 13:29:48.000 326 22417.12 136.51 41479.29 88888.00 2023-11-22 13:29:49.000 326 22417.19 136.56 41479.27 88888.00 2023-11-22 13:29:50.000 326 22417.23 136.59 41479.27 47531.91 2023-11-22 13:29:51.000 326 22417.26 136.56 41479.29 88888.00 2023-11-22 13:29:52.000 326 22417.26 136.54 41479.31 88888.00 2023-11-22 13:29:53.000 326 22417.24 136.57 41479.39 88888.00 2023-11-22 13:29:54.000 326 22417.18 136.60 41479.48 88888.00 2023-11-22 13:29:55.000 326 22417.05 136.61 41479.43 47531.79 2023-11-22 13:29:56.000 326 22416.88 136.62 41479.36 88888.00 2023-11-22 13:29:57.000 326 22416.74 136.64 41479.37 88888.00 2023-11-22 13:29:58.000 326 22416.63 136.66 41479.40 88888.00 2023-11-22 13:29:59.000 326 22416.54 136.71 41479.43 88888.00 2023-11-22 13:30:00.000 326 22416.47 136.74 41479.43 47531.61 2023-11-22 13:30:01.000 326 22416.42 136.71 41479.41 88888.00 2023-11-22 13:30:02.000 326 22416.42 136.64 41479.39 88888.00 2023-11-22 13:30:03.000 326 22416.45 136.61 41479.43 88888.00 2023-11-22 13:30:04.000 326 22416.48 136.60 41479.46 88888.00 2023-11-22 13:30:05.000 326 22416.52 136.56 41479.46 47531.67 2023-11-22 13:30:06.000 326 22416.58 136.51 41479.44 88888.00 2023-11-22 13:30:07.000 326 22416.66 136.50 41479.41 88888.00 2023-11-22 13:30:08.000 326 22416.76 136.46 41479.41 88888.00 2023-11-22 13:30:09.000 326 22416.92 136.37 41479.46 88888.00 2023-11-22 13:30:10.000 326 22417.08 136.30 41479.53 47532.01 2023-11-22 13:30:11.000 326 22417.19 136.21 41479.62 88888.00 2023-11-22 13:30:12.000 326 22417.31 136.09 41479.69 88888.00 2023-11-22 13:30:13.000 326 22417.44 136.00 41479.69 88888.00 2023-11-22 13:30:14.000 326 22417.57 136.02 41479.66 88888.00 2023-11-22 13:30:15.000 326 22417.66 136.04 41479.59 47532.20 2023-11-22 13:30:16.000 326 22417.69 136.02 41479.49 88888.00 2023-11-22 13:30:17.000 326 22417.67 135.96 41479.43 88888.00 2023-11-22 13:30:18.000 326 22417.65 135.93 41479.43 88888.00 2023-11-22 13:30:19.000 326 22417.65 135.94 41479.48 88888.00 2023-11-22 13:30:20.000 326 22417.61 135.96 41479.57 47532.17 2023-11-22 13:30:21.000 326 22417.54 135.97 41479.68 88888.00 2023-11-22 13:30:22.000 326 22417.43 135.95 41479.68 88888.00 2023-11-22 13:30:23.000 326 22417.30 135.94 41479.59 88888.00 2023-11-22 13:30:24.000 326 22417.16 135.92 41479.48 88888.00 2023-11-22 13:30:25.000 326 22417.04 135.91 41479.46 47532.03 2023-11-22 13:30:26.000 326 22416.97 135.89 41479.55 88888.00 2023-11-22 13:30:27.000 326 22416.95 135.84 41479.66 88888.00 2023-11-22 13:30:28.000 326 22417.01 135.77 41479.66 88888.00 2023-11-22 13:30:29.000 326 22417.11 135.76 41479.61 88888.00 2023-11-22 13:30:30.000 326 22417.18 135.76 41479.59 47532.15 2023-11-22 13:30:31.000 326 22417.23 135.69 41479.62 88888.00 2023-11-22 13:30:32.000 326 22417.35 135.58 41479.64 88888.00 2023-11-22 13:30:33.000 326 22417.53 135.48 41479.66 88888.00 2023-11-22 13:30:34.000 326 22417.67 135.37 41479.66 88888.00 2023-11-22 13:30:35.000 326 22417.75 135.28 41479.61 47532.52 2023-11-22 13:30:36.000 326 22417.84 135.22 41479.54 88888.00 2023-11-22 13:30:37.000 326 22417.99 135.19 41479.54 88888.00 2023-11-22 13:30:38.000 326 22418.14 135.18 41479.54 88888.00 2023-11-22 13:30:39.000 326 22418.27 135.14 41479.50 88888.00 2023-11-22 13:30:40.000 326 22418.34 135.12 41479.54 47532.72 2023-11-22 13:30:41.000 326 22418.35 135.08 41479.62 88888.00 2023-11-22 13:30:42.000 326 22418.34 135.00 41479.61 88888.00 2023-11-22 13:30:43.000 326 22418.34 134.93 41479.56 88888.00 2023-11-22 13:30:44.000 326 22418.31 134.90 41479.52 88888.00 2023-11-22 13:30:45.000 326 22418.22 134.89 41479.48 47532.68 2023-11-22 13:30:46.000 326 22418.11 134.92 41479.51 88888.00 2023-11-22 13:30:47.000 326 22418.06 134.93 41479.60 88888.00 2023-11-22 13:30:48.000 326 22418.05 134.88 41479.61 88888.00 2023-11-22 13:30:49.000 326 22418.01 134.81 41479.57 88888.00 2023-11-22 13:30:50.000 326 22417.95 134.77 41479.59 47532.58 2023-11-22 13:30:51.000 326 22417.90 134.75 41479.60 88888.00 2023-11-22 13:30:52.000 326 22417.89 134.72 41479.64 88888.00 2023-11-22 13:30:53.000 326 22417.91 134.69 41479.69 88888.00 2023-11-22 13:30:54.000 326 22417.94 134.72 41479.69 88888.00 2023-11-22 13:30:55.000 326 22417.98 134.73 41479.68 47532.61 2023-11-22 13:30:56.000 326 22418.02 134.66 41479.75 88888.00 2023-11-22 13:30:57.000 326 22418.06 134.56 41479.82 88888.00 2023-11-22 13:30:58.000 326 22418.11 134.48 41479.76 88888.00 2023-11-22 13:30:59.000 326 22418.17 134.47 41479.70 88888.00 2023-11-22 13:31:00.000 326 22418.24 134.48 41479.75 47532.77 2023-11-22 13:31:01.000 326 22418.28 134.43 41479.77 88888.00 2023-11-22 13:31:02.000 326 22418.27 134.34 41479.74 88888.00 2023-11-22 13:31:03.000 326 22418.32 134.31 41479.78 88888.00 2023-11-22 13:31:04.000 326 22418.42 134.34 41479.88 88888.00 2023-11-22 13:31:05.000 326 22418.47 134.39 41479.94 47532.88 2023-11-22 13:31:06.000 326 22418.49 134.40 41479.92 88888.00 2023-11-22 13:31:07.000 326 22418.49 134.33 41479.89 88888.00 2023-11-22 13:31:08.000 326 22418.44 134.26 41479.88 88888.00 2023-11-22 13:31:09.000 326 22418.40 134.22 41479.85 88888.00 2023-11-22 13:31:10.000 326 22418.40 134.23 41479.82 47532.91 2023-11-22 13:31:11.000 326 22418.39 134.26 41479.82 88888.00 2023-11-22 13:31:12.000 326 22418.35 134.22 41479.77 88888.00 2023-11-22 13:31:13.000 326 22418.33 134.15 41479.70 88888.00 2023-11-22 13:31:14.000 326 22418.35 134.11 41479.77 88888.00 2023-11-22 13:31:15.000 326 22418.38 134.08 41479.89 47532.93 2023-11-22 13:31:16.000 326 22418.39 134.07 41479.96 88888.00 2023-11-22 13:31:17.000 326 22418.39 134.10 41479.97 88888.00 2023-11-22 13:31:18.000 326 22418.42 134.11 41479.95 88888.00 2023-11-22 13:31:19.000 326 22418.49 134.11 41479.96 88888.00 2023-11-22 13:31:20.000 326 22418.55 134.15 41480.03 47532.99 2023-11-22 13:31:21.000 326 22418.57 134.19 41480.07 88888.00 2023-11-22 13:31:22.000 326 22418.61 134.20 41480.04 88888.00 2023-11-22 13:31:23.000 326 22418.66 134.20 41479.98 88888.00 2023-11-22 13:31:24.000 326 22418.65 134.21 41479.94 88888.00 2023-11-22 13:31:25.000 326 22418.59 134.25 41479.97 47532.95 2023-11-22 13:31:26.000 326 22418.52 134.31 41480.00 88888.00 2023-11-22 13:31:27.000 326 22418.44 134.37 41479.98 88888.00 2023-11-22 13:31:28.000 326 22418.40 134.39 41479.94 88888.00 2023-11-22 13:31:29.000 326 22418.39 134.37 41479.97 88888.00 2023-11-22 13:31:30.000 326 22418.38 134.33 41479.98 47532.89 2023-11-22 13:31:31.000 326 22418.33 134.28 41479.93 88888.00 2023-11-22 13:31:32.000 326 22418.24 134.25 41479.87 88888.00 2023-11-22 13:31:33.000 326 22418.17 134.24 41479.89 88888.00 2023-11-22 13:31:34.000 326 22418.15 134.25 41479.94 88888.00 2023-11-22 13:31:35.000 326 22418.12 134.25 41479.93 47532.88 2023-11-22 13:31:36.000 326 22418.05 134.21 41479.89 88888.00 2023-11-22 13:31:37.000 326 22418.00 134.17 41479.91 88888.00 2023-11-22 13:31:38.000 326 22417.98 134.12 41479.95 88888.00 2023-11-22 13:31:39.000 326 22418.00 134.06 41480.00 88888.00 2023-11-22 13:31:40.000 326 22418.07 134.02 41480.10 47532.91 2023-11-22 13:31:41.000 326 22418.12 134.00 41480.16 88888.00 2023-11-22 13:31:42.000 326 22418.16 133.99 41480.14 88888.00 2023-11-22 13:31:43.000 326 22418.23 133.96 41480.07 88888.00 2023-11-22 13:31:44.000 326 22418.28 133.91 41480.01 88888.00 2023-11-22 13:31:45.000 326 22418.31 133.90 41480.00 47532.99 2023-11-22 13:31:46.000 326 22418.36 133.91 41480.02 88888.00 2023-11-22 13:31:47.000 326 22418.43 133.90 41480.05 88888.00 2023-11-22 13:31:48.000 326 22418.42 133.88 41480.09 88888.00 2023-11-22 13:31:49.000 326 22418.38 133.85 41480.05 88888.00 2023-11-22 13:31:50.000 326 22418.37 133.82 41479.98 47533.06 2023-11-22 13:31:51.000 326 22418.40 133.80 41479.99 88888.00 2023-11-22 13:31:52.000 326 22418.42 133.80 41480.06 88888.00 2023-11-22 13:31:53.000 326 22418.38 133.79 41480.09 88888.00 2023-11-22 13:31:54.000 326 22418.32 133.79 41480.11 88888.00 2023-11-22 13:31:55.000 326 22418.28 133.81 41480.12 47533.04 2023-11-22 13:31:56.000 326 22418.23 133.80 41480.12 88888.00 2023-11-22 13:31:57.000 326 22418.19 133.79 41480.11 88888.00 2023-11-22 13:31:58.000 326 22418.19 133.78 41480.11 88888.00 2023-11-22 13:31:59.000 326 22418.21 133.74 41480.09 88888.00 2023-11-22 13:32:00.000 326 22418.23 133.73 41480.06 47533.02 2023-11-22 13:32:01.000 326 22418.26 133.77 41480.07 88888.00 2023-11-22 13:32:02.000 326 22418.31 133.78 41480.12 88888.00 2023-11-22 13:32:03.000 326 22418.34 133.77 41480.14 88888.00 2023-11-22 13:32:04.000 326 22418.34 133.75 41480.12 88888.00 2023-11-22 13:32:05.000 326 22418.31 133.76 41480.08 47533.08 2023-11-22 13:32:06.000 326 22418.28 133.78 41480.12 88888.00 2023-11-22 13:32:07.000 326 22418.30 133.79 41480.21 88888.00 2023-11-22 13:32:08.000 326 22418.35 133.79 41480.26 88888.00 2023-11-22 13:32:09.000 326 22418.35 133.78 41480.23 88888.00 2023-11-22 13:32:10.000 326 22418.31 133.75 41480.19 47533.09 2023-11-22 13:32:11.000 326 22418.28 133.73 41480.17 88888.00 2023-11-22 13:32:12.000 326 22418.29 133.72 41480.13 88888.00 2023-11-22 13:32:13.000 326 22418.27 133.72 41480.04 88888.00 2023-11-22 13:32:14.000 326 22418.22 133.69 41479.94 88888.00 2023-11-22 13:32:15.000 326 22418.18 133.64 41479.87 47533.08 2023-11-22 13:32:16.000 326 22418.22 133.63 41479.92 88888.00 2023-11-22 13:32:17.000 326 22418.30 133.68 41480.09 88888.00 2023-11-22 13:32:18.000 326 22418.31 133.71 41480.19 88888.00 2023-11-22 13:32:19.000 326 22418.28 133.70 41480.14 88888.00 2023-11-22 13:32:20.000 326 22418.27 133.70 41480.10 47533.05 2023-11-22 13:32:21.000 326 22418.23 133.70 41480.11 88888.00 2023-11-22 13:32:22.000 326 22418.15 133.68 41480.11 88888.00 2023-11-22 13:32:23.000 326 22418.08 133.66 41480.05 88888.00 2023-11-22 13:32:24.000 326 22418.12 133.65 41480.02 88888.00 2023-11-22 13:32:25.000 326 22418.17 133.63 41480.10 47533.06 2023-11-22 13:32:26.000 326 22418.16 133.61 41480.18 88888.00 2023-11-22 13:32:27.000 326 22418.13 133.59 41480.15 88888.00 2023-11-22 13:32:28.000 326 22418.15 133.57 41480.07 88888.00 2023-11-22 13:32:29.000 326 22418.19 133.53 41480.04 88888.00 2023-11-22 13:32:30.000 326 22418.19 133.46 41480.07 47533.15 2023-11-22 13:32:31.000 326 22418.16 133.37 41480.09 88888.00 2023-11-22 13:32:32.000 326 22418.12 133.31 41480.10 88888.00 2023-11-22 13:32:33.000 326 22418.15 133.30 41480.15 88888.00 2023-11-22 13:32:34.000 326 22418.22 133.33 41480.21 88888.00 2023-11-22 13:32:35.000 326 22418.27 133.33 41480.23 47533.19 2023-11-22 13:32:36.000 326 22418.28 133.32 41480.23 88888.00 2023-11-22 13:32:37.000 326 22418.31 133.29 41480.19 88888.00 2023-11-22 13:32:38.000 326 22418.34 133.26 41480.16 88888.00 2023-11-22 13:32:39.000 326 22418.33 133.28 41480.18 88888.00 2023-11-22 13:32:40.000 326 22418.32 133.36 41480.21 47533.18 2023-11-22 13:32:41.000 326 22418.34 133.41 41480.23 88888.00 2023-11-22 13:32:42.000 326 22418.35 133.41 41480.26 88888.00 2023-11-22 13:32:43.000 326 22418.31 133.42 41480.30 88888.00 2023-11-22 13:32:44.000 326 22418.26 133.47 41480.29 88888.00 2023-11-22 13:32:45.000 326 22418.26 133.52 41480.25 47533.15 2023-11-22 13:32:46.000 326 22418.27 133.53 41480.18 88888.00 2023-11-22 13:32:47.000 326 22418.28 133.49 41480.12 88888.00 2023-11-22 13:32:48.000 326 22418.29 133.43 41480.11 88888.00 2023-11-22 13:32:49.000 326 22418.33 133.43 41480.16 88888.00 2023-11-22 13:32:50.000 326 22418.37 133.42 41480.26 47533.22 2023-11-22 13:32:51.000 326 22418.41 133.38 41480.32 88888.00 2023-11-22 13:32:52.000 326 22418.44 133.35 41480.30 88888.00 2023-11-22 13:32:53.000 326 22418.47 133.34 41480.22 88888.00 2023-11-22 13:32:54.000 326 22418.54 133.32 41480.17 88888.00 2023-11-22 13:32:55.000 326 22418.62 133.29 41480.16 47533.37 2023-11-22 13:32:56.000 326 22418.65 133.26 41480.12 88888.00 2023-11-22 13:32:57.000 326 22418.66 133.24 41480.07 88888.00 2023-11-22 13:32:58.000 326 22418.69 133.27 41480.09 88888.00 2023-11-22 13:32:59.000 326 22418.76 133.36 41480.13 88888.00 2023-11-22 13:33:00.000 326 22418.79 133.44 41480.10 47533.34 2023-11-22 13:33:01.000 326 22418.76 133.46 41480.06 88888.00 2023-11-22 13:33:02.000 326 22418.71 133.45 41480.06 88888.00 2023-11-22 13:33:03.000 326 22418.66 133.43 41480.03 88888.00 2023-11-22 13:33:04.000 326 22418.57 133.43 41480.04 88888.00 2023-11-22 13:33:05.000 326 22418.48 133.49 41480.13 47533.21 2023-11-22 13:33:06.000 326 22418.39 133.54 41480.18 88888.00 2023-11-22 13:33:07.000 326 22418.23 133.55 41480.22 88888.00 2023-11-22 13:33:08.000 326 22418.09 133.58 41480.25 88888.00 2023-11-22 13:33:09.000 326 22418.00 133.61 41480.23 88888.00 2023-11-22 13:33:10.000 326 22417.94 133.61 41480.21 47533.11 2023-11-22 13:33:11.000 326 22417.90 133.58 41480.20 88888.00 2023-11-22 13:33:12.000 326 22417.92 133.58 41480.21 88888.00 2023-11-22 13:33:13.000 326 22417.95 133.58 41480.23 88888.00 2023-11-22 13:33:14.000 326 22417.97 133.53 41480.26 88888.00 2023-11-22 13:33:15.000 326 22418.08 133.43 41480.25 47533.25 2023-11-22 13:33:16.000 326 22418.22 133.34 41480.26 88888.00 2023-11-22 13:33:17.000 326 22418.32 133.29 41480.31 88888.00 2023-11-22 13:33:18.000 326 22418.40 133.25 41480.33 88888.00 2023-11-22 13:33:19.000 326 22418.51 133.21 41480.33 88888.00 2023-11-22 13:33:20.000 326 22418.61 133.20 41480.35 47533.40 2023-11-22 13:33:21.000 326 22418.68 133.20 41480.33 88888.00 2023-11-22 13:33:22.000 326 22418.73 133.18 41480.28 88888.00 2023-11-22 13:33:23.000 326 22418.76 133.21 41480.27 88888.00 2023-11-22 13:33:24.000 326 22418.74 133.31 41480.31 88888.00 2023-11-22 13:33:25.000 326 22418.70 133.37 41480.36 47533.32 2023-11-22 13:33:26.000 326 22418.63 133.39 41480.35 88888.00 2023-11-22 13:33:27.000 326 22418.52 133.43 41480.32 88888.00 2023-11-22 13:33:28.000 326 22418.36 133.44 41480.34 88888.00 2023-11-22 13:33:29.000 326 22418.18 133.46 41480.34 88888.00 2023-11-22 13:33:30.000 326 22418.04 133.51 41480.31 47533.10 2023-11-22 13:33:31.000 326 22417.97 133.55 41480.27 88888.00 2023-11-22 13:33:32.000 326 22417.92 133.58 41480.27 88888.00 2023-11-22 13:33:33.000 326 22417.83 133.59 41480.30 88888.00 2023-11-22 13:33:34.000 326 22417.71 133.59 41480.35 88888.00 2023-11-22 13:33:35.000 326 22417.66 133.58 41480.41 47532.97 2023-11-22 13:33:36.000 326 22417.70 133.60 41480.41 88888.00 2023-11-22 13:33:37.000 326 22417.75 133.63 41480.35 88888.00 2023-11-22 13:33:38.000 326 22417.77 133.63 41480.31 88888.00 2023-11-22 13:33:39.000 326 22417.81 133.60 41480.31 88888.00 2023-11-22 13:33:40.000 326 22417.89 133.56 41480.33 47533.13 2023-11-22 13:33:41.000 326 22417.98 133.53 41480.32 88888.00 2023-11-22 13:33:42.000 326 22418.03 133.50 41480.23 88888.00 2023-11-22 13:33:43.000 326 22418.10 133.51 41480.18 88888.00 2023-11-22 13:33:44.000 326 22418.24 133.57 41480.23 88888.00 2023-11-22 13:33:45.000 326 22418.39 133.67 41480.31 47533.30 2023-11-22 13:33:46.000 326 22418.48 133.77 41480.35 88888.00 2023-11-22 13:33:47.000 326 22418.47 133.81 41480.34 88888.00 2023-11-22 13:33:48.000 326 22418.41 133.82 41480.27 88888.00 2023-11-22 13:33:49.000 326 22418.38 133.87 41480.24 88888.00 2023-11-22 13:33:50.000 326 22418.35 133.91 41480.29 47533.22 2023-11-22 13:33:51.000 326 22418.27 133.93 41480.30 88888.00 2023-11-22 13:33:52.000 326 22418.14 133.94 41480.28 88888.00 2023-11-22 13:33:53.000 326 22418.01 133.93 41480.31 88888.00 2023-11-22 13:33:54.000 326 22417.90 133.93 41480.34 88888.00 2023-11-22 13:33:55.000 326 22417.78 133.95 41480.36 47533.02 2023-11-22 13:33:56.000 326 22417.69 133.95 41480.38 88888.00 2023-11-22 13:33:57.000 326 22417.63 133.96 41480.40 88888.00 2023-11-22 13:33:58.000 326 22417.52 133.98 41480.41 88888.00 2023-11-22 13:33:59.000 326 22417.44 133.97 41480.39 88888.00 2023-11-22 13:34:00.000 326 22417.44 133.95 41480.40 47532.97 2023-11-22 13:34:01.000 326 22417.49 133.92 41480.43 88888.00 2023-11-22 13:34:02.000 326 22417.51 133.87 41480.38 88888.00 2023-11-22 13:34:03.000 326 22417.51 133.86 41480.26 88888.00 2023-11-22 13:34:04.000 326 22417.58 133.92 41480.23 88888.00 2023-11-22 13:34:05.000 326 22417.69 133.96 41480.35 47533.07 2023-11-22 13:34:06.000 326 22417.81 133.95 41480.47 88888.00 2023-11-22 13:34:07.000 326 22417.91 133.92 41480.50 88888.00 2023-11-22 13:34:08.000 326 22418.01 133.89 41480.47 88888.00 2023-11-22 13:34:09.000 326 22418.07 133.89 41480.41 88888.00 2023-11-22 13:34:10.000 326 22418.04 133.93 41480.37 47533.21 2023-11-22 13:34:11.000 326 22418.02 133.96 41480.41 88888.00 2023-11-22 13:34:12.000 326 22418.10 133.94 41480.46 88888.00 2023-11-22 13:34:13.000 326 22418.18 133.92 41480.43 88888.00 2023-11-22 13:34:14.000 326 22418.16 133.94 41480.36 88888.00 2023-11-22 13:34:15.000 326 22418.04 133.95 41480.33 47533.15 2023-11-22 13:34:16.000 326 22417.92 133.94 41480.40 88888.00 2023-11-22 13:34:17.000 326 22417.82 133.93 41480.48 88888.00 2023-11-22 13:34:18.000 326 22417.71 133.92 41480.46 88888.00 2023-11-22 13:34:19.000 326 22417.58 133.93 41480.39 88888.00 2023-11-22 13:34:20.000 326 22417.45 133.99 41480.39 47532.96 2023-11-22 13:34:21.000 326 22417.38 134.06 41480.47 88888.00 2023-11-22 13:34:22.000 326 22417.35 134.09 41480.56 88888.00 2023-11-22 13:34:23.000 326 22417.33 134.07 41480.54 88888.00 2023-11-22 13:34:24.000 326 22417.30 134.06 41480.45 88888.00 2023-11-22 13:34:25.000 326 22417.24 134.06 41480.40 47532.87 2023-11-22 13:34:26.000 326 22417.21 134.03 41480.36 88888.00 2023-11-22 13:34:27.000 326 22417.21 133.99 41480.31 88888.00 2023-11-22 13:34:28.000 326 22417.23 133.95 41480.28 88888.00 2023-11-22 13:34:29.000 326 22417.27 133.92 41480.28 88888.00 2023-11-22 13:34:30.000 326 22417.35 133.93 41480.31 47533.00 2023-11-22 13:34:31.000 326 22417.44 133.92 41480.34 88888.00 2023-11-22 13:34:32.000 326 22417.50 133.86 41480.30 88888.00 2023-11-22 13:34:33.000 326 22417.57 133.79 41480.29 88888.00 2023-11-22 13:34:34.000 326 22417.64 133.73 41480.34 88888.00 2023-11-22 13:34:35.000 326 22417.69 133.71 41480.36 47533.13 2023-11-22 13:34:36.000 326 22417.76 133.74 41480.32 88888.00 2023-11-22 13:34:37.000 326 22417.84 133.77 41480.29 88888.00 2023-11-22 13:34:38.000 326 22417.86 133.77 41480.27 88888.00 2023-11-22 13:34:39.000 326 22417.81 133.77 41480.27 88888.00 2023-11-22 13:34:40.000 326 22417.76 133.83 41480.30 47533.09 2023-11-22 13:34:41.000 326 22417.74 133.94 41480.36 88888.00 2023-11-22 13:34:42.000 326 22417.71 134.03 41480.40 88888.00 2023-11-22 13:34:43.000 326 22417.63 134.03 41480.40 88888.00 2023-11-22 13:34:44.000 326 22417.53 134.02 41480.36 88888.00 2023-11-22 13:34:45.000 326 22417.45 134.08 41480.32 47532.94 2023-11-22 13:34:46.000 326 22417.38 134.18 41480.35 88888.00 2023-11-22 13:34:47.000 326 22417.31 134.24 41480.41 88888.00 2023-11-22 13:34:48.000 326 22417.24 134.25 41480.44 88888.00 2023-11-22 13:34:49.000 326 22417.22 134.23 41480.44 88888.00 2023-11-22 13:34:50.000 326 22417.22 134.20 41480.39 47532.87 2023-11-22 13:34:51.000 326 22417.23 134.20 41480.34 88888.00 2023-11-22 13:34:52.000 326 22417.21 134.21 41480.31 88888.00 2023-11-22 13:34:53.000 326 22417.16 134.22 41480.32 88888.00 2023-11-22 13:34:54.000 326 22417.14 134.24 41480.32 88888.00 2023-11-22 13:34:55.000 326 22417.18 134.29 41480.35 47532.90 2023-11-22 13:34:56.000 326 22417.24 134.34 41480.39 88888.00 2023-11-22 13:34:57.000 326 22417.27 134.35 41480.41 88888.00 2023-11-22 13:34:58.000 326 22417.33 134.33 41480.41 88888.00 2023-11-22 13:34:59.000 326 22417.42 134.34 41480.44 88888.00 2023-11-22 13:35:00.000 326 22417.49 134.40 41480.50 47532.92 2023-11-22 13:35:01.000 326 22417.50 134.44 41480.54 88888.00 2023-11-22 13:35:02.000 326 22417.48 134.44 41480.52 88888.00 2023-11-22 13:35:03.000 326 22417.44 134.45 41480.52 88888.00 2023-11-22 13:35:04.000 326 22417.36 134.51 41480.52 88888.00 2023-11-22 13:35:05.000 326 22417.26 134.57 41480.43 47532.81 2023-11-22 13:35:06.000 326 22417.17 134.61 41480.30 88888.00 2023-11-22 13:35:07.000 326 22417.07 134.66 41480.27 88888.00 2023-11-22 13:35:08.000 326 22416.95 134.72 41480.32 88888.00 2023-11-22 13:35:09.000 326 22416.86 134.77 41480.41 88888.00 2023-11-22 13:35:10.000 326 22416.81 134.79 41480.46 47532.69 2023-11-22 13:35:11.000 326 22416.75 134.75 41480.41 88888.00 2023-11-22 13:35:12.000 326 22416.72 134.69 41480.30 88888.00 2023-11-22 13:35:13.000 326 22416.71 134.64 41480.25 88888.00 2023-11-22 13:35:14.000 326 22416.72 134.59 41480.27 88888.00 2023-11-22 13:35:15.000 326 22416.76 134.58 41480.29 47532.73 2023-11-22 13:35:16.000 326 22416.81 134.58 41480.33 88888.00 2023-11-22 13:35:17.000 326 22416.81 134.56 41480.33 88888.00 2023-11-22 13:35:18.000 326 22416.81 134.53 41480.26 88888.00 2023-11-22 13:35:19.000 326 22416.85 134.49 41480.20 88888.00 2023-11-22 13:35:20.000 326 22416.91 134.45 41480.22 47532.77 2023-11-22 13:35:21.000 326 22416.94 134.44 41480.32 88888.00 2023-11-22 13:35:22.000 326 22416.96 134.47 41480.46 88888.00 2023-11-22 13:35:23.000 326 22416.94 134.52 41480.52 88888.00 2023-11-22 13:35:24.000 326 22416.89 134.56 41480.49 88888.00 2023-11-22 13:35:25.000 326 22416.86 134.58 41480.48 47532.71 2023-11-22 13:35:26.000 326 22416.85 134.60 41480.52 88888.00 2023-11-22 13:35:27.000 326 22416.81 134.63 41480.56 88888.00 2023-11-22 13:35:28.000 326 22416.76 134.68 41480.59 88888.00 2023-11-22 13:35:29.000 326 22416.73 134.72 41480.61 88888.00 2023-11-22 13:35:30.000 326 22416.68 134.72 41480.64 47532.62 2023-11-22 13:35:31.000 326 22416.59 134.69 41480.66 88888.00 2023-11-22 13:35:32.000 326 22416.52 134.68 41480.66 88888.00 2023-11-22 13:35:33.000 326 22416.50 134.67 41480.64 88888.00 2023-11-22 13:35:34.000 326 22416.50 134.65 41480.60 88888.00 2023-11-22 13:35:35.000 326 22416.47 134.65 41480.51 47532.59 2023-11-22 13:35:36.000 326 22416.44 134.67 41480.44 88888.00 2023-11-22 13:35:37.000 326 22416.43 134.64 41480.44 88888.00 2023-11-22 13:35:38.000 326 22416.44 134.62 41480.44 88888.00 2023-11-22 13:35:39.000 326 22416.45 134.63 41480.43 88888.00 2023-11-22 13:35:40.000 326 22416.46 134.65 41480.44 47532.64 2023-11-22 13:35:41.000 326 22416.51 134.65 41480.43 88888.00 2023-11-22 13:35:42.000 326 22416.58 134.63 41480.41 88888.00 2023-11-22 13:35:43.000 326 22416.63 134.59 41480.41 88888.00 2023-11-22 13:35:44.000 326 22416.68 134.52 41480.45 88888.00 2023-11-22 13:35:45.000 326 22416.72 134.50 41480.49 47532.70 2023-11-22 13:35:46.000 326 22416.72 134.50 41480.50 88888.00 2023-11-22 13:35:47.000 326 22416.69 134.49 41480.49 88888.00 2023-11-22 13:35:48.000 326 22416.64 134.46 41480.46 88888.00 2023-11-22 13:35:49.000 326 22416.63 134.41 41480.44 88888.00 2023-11-22 13:35:50.000 326 22416.66 134.36 41480.46 47532.79 2023-11-22 13:35:51.000 326 22416.66 134.31 41480.48 88888.00 2023-11-22 13:35:52.000 326 22416.63 134.27 41480.46 88888.00 2023-11-22 13:35:53.000 326 22416.65 134.24 41480.41 88888.00 2023-11-22 13:35:54.000 326 22416.66 134.21 41480.39 88888.00 2023-11-22 13:35:55.000 326 22416.66 134.18 41480.37 47532.86 2023-11-22 13:35:56.000 326 22416.67 134.12 41480.35 88888.00 2023-11-22 13:35:57.000 326 22416.72 134.07 41480.37 88888.00 2023-11-22 13:35:58.000 326 22416.80 134.08 41480.40 88888.00 2023-11-22 13:35:59.000 326 22416.87 134.09 41480.43 88888.00 2023-11-22 13:36:00.000 326 22416.89 134.05 41480.42 47532.92 2023-11-22 13:36:01.000 326 22416.89 133.99 41480.44 88888.00 2023-11-22 13:36:02.000 326 22416.89 133.97 41480.47 88888.00 2023-11-22 13:36:03.000 326 22416.90 133.97 41480.48 88888.00 2023-11-22 13:36:04.000 326 22416.92 133.96 41480.51 88888.00 2023-11-22 13:36:05.000 326 22416.92 133.93 41480.57 47532.97 2023-11-22 13:36:06.000 326 22416.90 133.87 41480.62 88888.00 2023-11-22 13:36:07.000 326 22416.88 133.81 41480.64 88888.00 2023-11-22 13:36:08.000 326 22416.90 133.78 41480.66 88888.00 2023-11-22 13:36:09.000 326 22416.94 133.73 41480.70 88888.00 2023-11-22 13:36:10.000 326 22416.93 133.66 41480.73 47533.03 2023-11-22 13:36:11.000 326 22416.90 133.62 41480.75 88888.00 2023-11-22 13:36:12.000 326 22416.89 133.58 41480.71 88888.00 2023-11-22 13:36:13.000 326 22416.93 133.57 41480.63 88888.00 2023-11-22 13:36:14.000 326 22417.02 133.60 41480.61 88888.00 2023-11-22 13:36:15.000 326 22417.12 133.59 41480.62 47533.14 2023-11-22 13:36:16.000 326 22417.19 133.52 41480.62 88888.00 2023-11-22 13:36:17.000 326 22417.27 133.48 41480.65 88888.00 2023-11-22 13:36:18.000 326 22417.32 133.50 41480.68 88888.00 2023-11-22 13:36:19.000 326 22417.33 133.54 41480.66 88888.00 2023-11-22 13:36:20.000 326 22417.34 133.54 41480.67 47533.14 2023-11-22 13:36:21.000 326 22417.35 133.50 41480.73 88888.00 2023-11-22 13:36:22.000 326 22417.35 133.47 41480.77 88888.00 2023-11-22 13:36:23.000 326 22417.37 133.45 41480.74 88888.00 2023-11-22 13:36:24.000 326 22417.41 133.40 41480.71 88888.00 2023-11-22 13:36:25.000 326 22417.40 133.32 41480.70 47533.17 2023-11-22 13:36:26.000 326 22417.32 133.29 41480.73 88888.00 2023-11-22 13:36:27.000 326 22417.23 133.33 41480.79 88888.00 2023-11-22 13:36:28.000 326 22417.20 133.39 41480.86 88888.00 2023-11-22 13:36:29.000 326 22417.21 133.40 41480.90 88888.00 2023-11-22 13:36:30.000 326 22417.23 133.34 41480.87 47533.18 2023-11-22 13:36:31.000 326 22417.25 133.27 41480.78 88888.00 2023-11-22 13:36:32.000 326 22417.26 133.27 41480.68 88888.00 2023-11-22 13:36:33.000 326 22417.24 133.28 41480.60 88888.00 2023-11-22 13:36:34.000 326 22417.26 133.22 41480.61 88888.00 2023-11-22 13:36:35.000 326 22417.35 133.17 41480.73 47533.28 2023-11-22 13:36:36.000 326 22417.48 133.18 41480.83 88888.00 2023-11-22 13:36:37.000 326 22417.56 133.20 41480.80 88888.00 2023-11-22 13:36:38.000 326 22417.60 133.20 41480.73 88888.00 2023-11-22 13:36:39.000 326 22417.67 133.18 41480.71 88888.00 2023-11-22 13:36:40.000 326 22417.77 133.16 41480.67 47533.42 2023-11-22 13:36:41.000 326 22417.84 133.17 41480.66 88888.00 2023-11-22 13:36:42.000 326 22417.88 133.14 41480.68 88888.00 2023-11-22 13:36:43.000 326 22417.91 133.10 41480.64 88888.00 2023-11-22 13:36:44.000 326 22417.90 133.12 41480.52 88888.00 2023-11-22 13:36:45.000 326 22417.88 133.14 41480.48 47533.46 2023-11-22 13:36:46.000 326 22417.87 133.13 41480.54 88888.00 2023-11-22 13:36:47.000 326 22417.84 133.16 41480.60 88888.00 2023-11-22 13:36:48.000 326 22417.79 133.20 41480.61 88888.00 2023-11-22 13:36:49.000 326 22417.72 133.21 41480.59 88888.00 2023-11-22 13:36:50.000 326 22417.65 133.21 41480.57 47533.34 2023-11-22 13:36:51.000 326 22417.62 133.26 41480.61 88888.00 2023-11-22 13:36:52.000 326 22417.58 133.34 41480.75 88888.00 2023-11-22 13:36:53.000 326 22417.51 133.37 41480.84 88888.00 2023-11-22 13:36:54.000 326 22417.46 133.37 41480.79 88888.00 2023-11-22 13:36:55.000 326 22417.42 133.37 41480.75 47533.22 2023-11-22 13:36:56.000 326 22417.38 133.42 41480.81 88888.00 2023-11-22 13:36:57.000 326 22417.32 133.51 41480.87 88888.00 2023-11-22 13:36:58.000 326 22417.24 133.59 41480.86 88888.00 2023-11-22 13:36:59.000 326 22417.21 133.64 41480.81 88888.00 2023-11-22 13:37:00.000 326 22417.21 133.63 41480.79 47533.29 2023-11-22 13:37:01.000 326 22417.22 133.57 41480.79 88888.00 2023-11-22 13:37:02.000 326 22417.25 133.51 41480.82 88888.00 2023-11-22 13:37:03.000 326 22417.31 133.48 41480.86 88888.00 2023-11-22 13:37:04.000 326 22417.35 133.47 41480.85 88888.00 2023-11-22 13:37:05.000 326 22417.40 133.41 41480.78 47533.38 2023-11-22 13:37:06.000 326 22417.44 133.34 41480.71 88888.00 2023-11-22 13:37:07.000 326 22417.50 133.31 41480.66 88888.00 2023-11-22 13:37:08.000 326 22417.57 133.31 41480.64 88888.00 2023-11-22 13:37:09.000 326 22417.62 133.30 41480.67 88888.00 2023-11-22 13:37:10.000 326 22417.66 133.26 41480.71 47533.53 2023-11-22 13:37:11.000 326 22417.71 133.22 41480.73 88888.00 2023-11-22 13:37:12.000 326 22417.75 133.23 41480.74 88888.00 2023-11-22 13:37:13.000 326 22417.78 133.28 41480.73 88888.00 2023-11-22 13:37:14.000 326 22417.80 133.30 41480.76 88888.00 2023-11-22 13:37:15.000 326 22417.83 133.29 41480.84 47533.59 2023-11-22 13:37:16.000 326 22417.87 133.27 41480.91 88888.00 2023-11-22 13:37:17.000 326 22417.89 133.26 41480.90 88888.00 2023-11-22 13:37:18.000 326 22417.90 133.25 41480.90 88888.00 2023-11-22 13:37:19.000 326 22417.90 133.23 41480.92 88888.00 2023-11-22 13:37:20.000 326 22417.86 133.22 41480.89 47533.58 2023-11-22 13:37:21.000 326 22417.81 133.24 41480.82 88888.00 2023-11-22 13:37:22.000 326 22417.78 133.25 41480.77 88888.00 2023-11-22 13:37:23.000 326 22417.76 133.23 41480.77 88888.00 2023-11-22 13:37:24.000 326 22417.70 133.22 41480.76 88888.00 2023-11-22 13:37:25.000 326 22417.62 133.24 41480.76 47533.48 2023-11-22 13:37:26.000 326 22417.60 133.26 41480.80 88888.00 2023-11-22 13:37:27.000 326 22417.60 133.29 41480.84 88888.00 2023-11-22 13:37:28.000 326 22417.59 133.31 41480.85 88888.00 2023-11-22 13:37:29.000 326 22417.58 133.34 41480.85 88888.00 2023-11-22 13:37:30.000 326 22417.56 133.35 41480.80 47533.49 2023-11-22 13:37:31.000 326 22417.53 133.35 41480.75 88888.00 2023-11-22 13:37:32.000 326 22417.53 133.35 41480.77 88888.00 2023-11-22 13:37:33.000 326 22417.52 133.39 41480.77 88888.00 2023-11-22 13:37:34.000 326 22417.49 133.45 41480.69 88888.00 2023-11-22 13:37:35.000 326 22417.49 133.51 41480.66 47533.45 2023-11-22 13:37:36.000 326 22417.52 133.56 41480.70 88888.00 2023-11-22 13:37:37.000 326 22417.50 133.60 41480.71 88888.00 2023-11-22 13:37:38.000 326 22417.42 133.65 41480.68 88888.00 2023-11-22 13:37:39.000 326 22417.31 133.69 41480.65 88888.00 2023-11-22 13:37:40.000 326 22417.24 133.71 41480.64 47533.39 2023-11-22 13:37:41.000 326 22417.19 133.71 41480.65 88888.00 2023-11-22 13:37:42.000 326 22417.14 133.73 41480.66 88888.00 2023-11-22 13:37:43.000 326 22417.12 133.77 41480.67 88888.00 2023-11-22 13:37:44.000 326 22417.15 133.80 41480.69 88888.00 2023-11-22 13:37:45.000 326 22417.15 133.79 41480.72 47533.36 2023-11-22 13:37:46.000 326 22417.12 133.78 41480.76 88888.00 2023-11-22 13:37:47.000 326 22417.11 133.79 41480.84 88888.00 2023-11-22 13:37:48.000 326 22417.13 133.78 41480.92 88888.00 2023-11-22 13:37:49.000 326 22417.15 133.77 41480.94 88888.00 2023-11-22 13:37:50.000 326 22417.17 133.78 41480.96 47533.43 2023-11-22 13:37:51.000 326 22417.20 133.80 41480.98 88888.00 2023-11-22 13:37:52.000 326 22417.20 133.78 41480.91 88888.00 2023-11-22 13:37:53.000 326 22417.19 133.75 41480.81 88888.00 2023-11-22 13:37:54.000 326 22417.22 133.72 41480.79 88888.00 2023-11-22 13:37:55.000 326 22417.27 133.71 41480.82 47533.43 2023-11-22 13:37:56.000 326 22417.28 133.71 41480.84 88888.00 2023-11-22 13:37:57.000 326 22417.29 133.73 41480.83 88888.00 2023-11-22 13:37:58.000 326 22417.33 133.74 41480.82 88888.00 2023-11-22 13:37:59.000 326 22417.38 133.73 41480.87 88888.00 2023-11-22 13:38:00.000 326 22417.38 133.71 41480.91 47533.45 2023-11-22 13:38:01.000 326 22417.33 133.69 41480.92 88888.00 2023-11-22 13:38:02.000 326 22417.30 133.69 41480.90 88888.00 2023-11-22 13:38:03.000 326 22417.31 133.73 41480.89 88888.00 2023-11-22 13:38:04.000 326 22417.34 133.74 41480.88 88888.00 2023-11-22 13:38:05.000 326 22417.34 133.68 41480.90 47533.52 2023-11-22 13:38:06.000 326 22417.34 133.61 41480.90 88888.00 2023-11-22 13:38:07.000 326 22417.40 133.59 41480.88 88888.00 2023-11-22 13:38:08.000 326 22417.50 133.62 41480.90 88888.00 2023-11-22 13:38:09.000 326 22417.53 133.61 41480.95 88888.00 2023-11-22 13:38:10.000 326 22417.53 133.60 41480.98 47533.55 2023-11-22 13:38:11.000 326 22417.50 133.61 41480.96 88888.00 2023-11-22 13:38:12.000 326 22417.47 133.61 41480.96 88888.00 2023-11-22 13:38:13.000 326 22417.49 133.59 41480.94 88888.00 2023-11-22 13:38:14.000 326 22417.52 133.58 41480.88 88888.00 2023-11-22 13:38:15.000 326 22417.50 133.55 41480.84 47533.52 2023-11-22 13:38:16.000 326 22417.46 133.54 41480.85 88888.00 2023-11-22 13:38:17.000 326 22417.44 133.57 41480.89 88888.00 2023-11-22 13:38:18.000 326 22417.42 133.60 41480.90 88888.00 2023-11-22 13:38:19.000 326 22417.40 133.63 41480.88 88888.00 2023-11-22 13:38:20.000 326 22417.37 133.66 41480.87 47533.57 2023-11-22 13:38:21.000 326 22417.34 133.69 41480.85 88888.00 2023-11-22 13:38:22.000 326 22417.32 133.71 41480.86 88888.00 2023-11-22 13:38:23.000 326 22417.29 133.71 41480.90 88888.00 2023-11-22 13:38:24.000 326 22417.26 133.72 41480.93 88888.00 2023-11-22 13:38:25.000 326 22417.27 133.75 41480.93 47533.50 2023-11-22 13:38:26.000 326 22417.28 133.78 41480.93 88888.00 2023-11-22 13:38:27.000 326 22417.26 133.82 41480.89 88888.00 2023-11-22 13:38:28.000 326 22417.20 133.86 41480.80 88888.00 2023-11-22 13:38:29.000 326 22417.15 133.88 41480.73 88888.00 2023-11-22 13:38:30.000 326 22417.13 133.89 41480.76 47533.41 2023-11-22 13:38:31.000 326 22417.14 133.89 41480.83 88888.00 2023-11-22 13:38:32.000 326 22417.14 133.92 41480.93 88888.00 2023-11-22 13:38:33.000 326 22417.15 133.96 41480.99 88888.00 2023-11-22 13:38:34.000 326 22417.19 133.97 41480.96 88888.00 2023-11-22 13:38:35.000 326 22417.18 133.98 41480.84 47533.41 2023-11-22 13:38:36.000 326 22417.15 133.99 41480.78 88888.00 2023-11-22 13:38:37.000 326 22417.14 134.00 41480.81 88888.00 2023-11-22 13:38:38.000 326 22417.17 133.99 41480.82 88888.00 2023-11-22 13:38:39.000 326 22417.19 133.97 41480.76 88888.00 2023-11-22 13:38:40.000 326 22417.22 133.97 41480.73 47533.46 2023-11-22 13:38:41.000 326 22417.29 134.00 41480.73 88888.00 2023-11-22 13:38:42.000 326 22417.34 134.01 41480.69 88888.00 2023-11-22 13:38:43.000 326 22417.35 133.97 41480.68 88888.00 2023-11-22 13:38:44.000 326 22417.40 133.92 41480.71 88888.00 2023-11-22 13:38:45.000 326 22417.44 133.94 41480.74 47533.56 2023-11-22 13:38:46.000 326 22417.42 133.99 41480.78 88888.00 2023-11-22 13:38:47.000 326 22417.38 133.98 41480.82 88888.00 2023-11-22 13:38:48.000 326 22417.36 133.94 41480.89 88888.00 2023-11-22 13:38:49.000 326 22417.40 133.94 41480.93 88888.00 2023-11-22 13:38:50.000 326 22417.44 133.95 41480.94 47533.52 2023-11-22 13:38:51.000 326 22417.40 133.97 41480.91 88888.00 2023-11-22 13:38:52.000 326 22417.30 134.00 41480.87 88888.00 2023-11-22 13:38:53.000 326 22417.22 134.06 41480.81 88888.00 2023-11-22 13:38:54.000 326 22417.18 134.10 41480.79 88888.00 2023-11-22 13:38:55.000 326 22417.13 134.09 41480.81 47533.40 2023-11-22 13:38:56.000 326 22417.02 134.06 41480.81 88888.00 2023-11-22 13:38:57.000 326 22416.92 134.07 41480.80 88888.00 2023-11-22 13:38:58.000 326 22416.90 134.12 41480.89 88888.00 2023-11-22 13:38:59.000 326 22416.94 134.16 41481.04 88888.00 2023-11-22 13:39:00.000 326 22416.99 134.18 41481.09 47533.38 2023-11-22 13:39:01.000 326 22416.99 134.19 41481.09 88888.00 2023-11-22 13:39:02.000 326 22416.93 134.21 41481.10 88888.00 2023-11-22 13:39:03.000 326 22416.88 134.22 41481.10 88888.00 2023-11-22 13:39:04.000 326 22416.87 134.19 41481.04 88888.00 2023-11-22 13:39:05.000 326 22416.87 134.20 41481.00 47533.36 2023-11-22 13:39:06.000 326 22416.87 134.26 41481.00 88888.00 2023-11-22 13:39:07.000 326 22416.84 134.28 41480.98 88888.00 2023-11-22 13:39:08.000 326 22416.81 134.24 41480.93 88888.00 2023-11-22 13:39:09.000 326 22416.82 134.19 41480.91 88888.00 2023-11-22 13:39:10.000 326 22416.87 134.18 41480.96 47533.36 2023-11-22 13:39:11.000 326 22416.89 134.20 41480.98 88888.00 2023-11-22 13:39:12.000 326 22416.85 134.20 41480.98 88888.00 2023-11-22 13:39:13.000 326 22416.81 134.21 41480.96 88888.00 2023-11-22 13:39:14.000 326 22416.77 134.28 41480.93 88888.00 2023-11-22 13:39:15.000 326 22416.75 134.32 41480.96 47533.32 2023-11-22 13:39:16.000 326 22416.74 134.29 41481.04 88888.00 2023-11-22 13:39:17.000 326 22416.75 134.23 41481.07 88888.00 2023-11-22 13:39:18.000 326 22416.77 134.21 41481.02 88888.00 2023-11-22 13:39:19.000 326 22416.72 134.22 41480.97 88888.00 2023-11-22 13:39:20.000 326 22416.59 134.25 41480.97 47533.27 2023-11-22 13:39:21.000 326 22416.50 134.28 41481.05 88888.00 2023-11-22 13:39:22.000 326 22416.49 134.27 41481.12 88888.00 2023-11-22 13:39:23.000 326 22416.52 134.25 41481.12 88888.00 2023-11-22 13:39:24.000 326 22416.52 134.26 41481.06 88888.00 2023-11-22 13:39:25.000 326 22416.51 134.28 41481.02 47533.32 2023-11-22 13:39:26.000 326 22416.54 134.27 41481.05 88888.00 2023-11-22 13:39:27.000 326 22416.62 134.25 41481.07 88888.00 2023-11-22 13:39:28.000 326 22416.64 134.28 41481.04 88888.00 2023-11-22 13:39:29.000 326 22416.61 134.30 41480.99 88888.00 2023-11-22 13:39:30.000 326 22416.66 134.33 41481.02 47533.37 2023-11-22 13:39:31.000 326 22416.76 134.37 41481.04 88888.00 2023-11-22 13:39:32.000 326 22416.80 134.37 41481.02 88888.00 2023-11-22 13:39:33.000 326 22416.80 134.32 41481.03 88888.00 2023-11-22 13:39:34.000 326 22416.84 134.31 41481.04 88888.00 2023-11-22 13:39:35.000 326 22416.90 134.34 41481.00 47533.47 2023-11-22 13:39:36.000 326 22416.97 134.37 41481.00 88888.00 2023-11-22 13:39:37.000 326 22417.02 134.38 41481.04 88888.00 2023-11-22 13:39:38.000 326 22417.03 134.40 41481.08 88888.00 2023-11-22 13:39:39.000 326 22417.03 134.41 41481.10 88888.00 2023-11-22 13:39:40.000 326 22417.02 134.38 41481.13 47533.51 2023-11-22 13:39:41.000 326 22416.98 134.34 41481.13 88888.00 2023-11-22 13:39:42.000 326 22416.92 134.29 41481.09 88888.00 2023-11-22 13:39:43.000 326 22416.90 134.25 41481.06 88888.00 2023-11-22 13:39:44.000 326 22416.94 134.19 41481.06 88888.00 2023-11-22 13:39:45.000 326 22416.96 134.15 41481.03 47533.53 2023-11-22 13:39:46.000 326 22416.97 134.17 41481.00 88888.00 2023-11-22 13:39:47.000 326 22417.07 134.22 41481.06 88888.00 2023-11-22 13:39:48.000 326 22417.18 134.21 41481.14 88888.00 2023-11-22 13:39:49.000 326 22417.22 134.17 41481.18 88888.00 2023-11-22 13:39:50.000 326 22417.21 134.17 41481.14 47533.64 2023-11-22 13:39:51.000 326 22417.22 134.15 41481.11 88888.00 2023-11-22 13:39:52.000 326 22417.28 134.07 41481.14 88888.00 2023-11-22 13:39:53.000 326 22417.37 134.02 41481.20 88888.00 2023-11-22 13:39:54.000 326 22417.38 134.03 41481.19 88888.00 2023-11-22 13:39:55.000 326 22417.34 134.06 41481.17 47533.71 2023-11-22 13:39:56.000 326 22417.35 134.07 41481.17 88888.00 2023-11-22 13:39:57.000 326 22417.40 134.08 41481.19 88888.00 2023-11-22 13:39:58.000 326 22417.41 134.09 41481.25 88888.00 2023-11-22 13:39:59.000 326 22417.42 134.11 41481.31 88888.00 2023-11-22 13:40:00.000 326 22417.44 134.10 41481.30 47533.73 2023-11-22 13:40:01.000 326 22417.45 134.09 41481.25 88888.00 2023-11-22 13:40:02.000 326 22417.42 134.11 41481.25 88888.00 2023-11-22 13:40:03.000 326 22417.40 134.14 41481.33 88888.00 2023-11-22 13:40:04.000 326 22417.37 134.14 41481.41 88888.00 2023-11-22 13:40:05.000 326 22417.33 134.11 41481.44 47533.69 2023-11-22 13:40:06.000 326 22417.29 134.06 41481.41 88888.00 2023-11-22 13:40:07.000 326 22417.27 134.02 41481.36 88888.00 2023-11-22 13:40:08.000 326 22417.27 134.01 41481.33 88888.00 2023-11-22 13:40:09.000 326 22417.29 134.05 41481.35 88888.00 2023-11-22 13:40:10.000 326 22417.30 134.09 41481.38 47533.72 2023-11-22 13:40:11.000 326 22417.26 134.07 41481.36 88888.00 2023-11-22 13:40:12.000 326 22417.22 134.04 41481.34 88888.00 2023-11-22 13:40:13.000 326 22417.25 134.03 41481.29 88888.00 2023-11-22 13:40:14.000 326 22417.33 134.03 41481.24 88888.00 2023-11-22 13:40:15.000 326 22417.44 134.07 41481.28 47533.80 2023-11-22 13:40:16.000 326 22417.52 134.09 41481.35 88888.00 2023-11-22 13:40:17.000 326 22417.53 134.10 41481.33 88888.00 2023-11-22 13:40:18.000 326 22417.52 134.09 41481.23 88888.00 2023-11-22 13:40:19.000 326 22417.51 134.06 41481.19 88888.00 2023-11-22 13:40:20.000 326 22417.53 134.06 41481.24 47533.88 2023-11-22 13:40:21.000 326 22417.55 134.08 41481.29 88888.00 2023-11-22 13:40:22.000 326 22417.57 134.12 41481.31 88888.00 2023-11-22 13:40:23.000 326 22417.59 134.15 41481.32 88888.00 2023-11-22 13:40:24.000 326 22417.60 134.14 41481.34 88888.00 2023-11-22 13:40:25.000 326 22417.58 134.15 41481.34 47533.86 2023-11-22 13:40:26.000 326 22417.53 134.21 41481.34 88888.00 2023-11-22 13:40:27.000 326 22417.50 134.29 41481.32 88888.00 2023-11-22 13:40:28.000 326 22417.50 134.34 41481.32 88888.00 2023-11-22 13:40:29.000 326 22417.50 134.35 41481.34 88888.00 2023-11-22 13:40:30.000 326 22417.50 134.32 41481.37 47533.83 2023-11-22 13:40:31.000 326 22417.48 134.29 41481.38 88888.00 2023-11-22 13:40:32.000 326 22417.43 134.29 41481.38 88888.00 2023-11-22 13:40:33.000 326 22417.40 134.33 41481.36 88888.00 2023-11-22 13:40:34.000 326 22417.37 134.37 41481.33 88888.00 2023-11-22 13:40:35.000 326 22417.31 134.38 41481.32 47533.76 2023-11-22 13:40:36.000 326 22417.28 134.36 41481.37 88888.00 2023-11-22 13:40:37.000 326 22417.29 134.36 41481.44 88888.00 2023-11-22 13:40:38.000 326 22417.34 134.38 41481.43 88888.00 2023-11-22 13:40:39.000 326 22417.35 134.42 41481.34 88888.00 2023-11-22 13:40:40.000 326 22417.31 134.46 41481.34 47533.76 2023-11-22 13:40:41.000 326 22417.27 134.53 41481.38 88888.00 2023-11-22 13:40:42.000 326 22417.28 134.61 41481.40 88888.00 2023-11-22 13:40:43.000 326 22417.28 134.63 41481.36 88888.00 2023-11-22 13:40:44.000 326 22417.26 134.61 41481.28 88888.00 2023-11-22 13:40:45.000 326 22417.25 134.59 41481.19 47533.72 2023-11-22 13:40:46.000 326 22417.26 134.57 41481.14 88888.00 2023-11-22 13:40:47.000 326 22417.26 134.56 41481.16 88888.00 2023-11-22 13:40:48.000 326 22417.26 134.60 41481.24 88888.00 2023-11-22 13:40:49.000 326 22417.27 134.63 41481.27 88888.00 2023-11-22 13:40:50.000 326 22417.28 134.62 41481.22 47533.81 2023-11-22 13:40:51.000 326 22417.29 134.60 41481.17 88888.00 2023-11-22 13:40:52.000 326 22417.31 134.61 41481.14 88888.00 2023-11-22 13:40:53.000 326 22417.33 134.64 41481.10 88888.00 2023-11-22 13:40:54.000 326 22417.35 134.68 41481.04 88888.00 2023-11-22 13:40:55.000 326 22417.38 134.67 41481.02 47533.90 2023-11-22 13:40:56.000 326 22417.41 134.61 41481.04 88888.00 2023-11-22 13:40:57.000 326 22417.43 134.56 41481.02 88888.00 2023-11-22 13:40:58.000 326 22417.47 134.56 41481.03 88888.00 2023-11-22 13:40:59.000 326 22417.51 134.54 41481.08 88888.00 2023-11-22 13:41:00.000 326 22417.54 134.52 41481.11 47533.93 2023-11-22 13:41:01.000 326 22417.56 134.56 41481.14 88888.00 2023-11-22 13:41:02.000 326 22417.56 134.57 41481.22 88888.00 2023-11-22 13:41:03.000 326 22417.56 134.47 41481.25 88888.00 2023-11-22 13:41:04.000 326 22417.58 134.41 41481.20 88888.00 2023-11-22 13:41:05.000 326 22417.58 134.46 41481.17 47534.01 2023-11-22 13:41:06.000 326 22417.53 134.53 41481.19 88888.00 2023-11-22 13:41:07.000 326 22417.52 134.59 41481.23 88888.00 2023-11-22 13:41:08.000 326 22417.53 134.64 41481.26 88888.00 2023-11-22 13:41:09.000 326 22417.53 134.67 41481.28 88888.00 2023-11-22 13:41:10.000 326 22417.53 134.67 41481.28 47533.95 2023-11-22 13:41:11.000 326 22417.55 134.69 41481.26 88888.00 2023-11-22 13:41:12.000 326 22417.53 134.72 41481.26 88888.00 2023-11-22 13:41:13.000 326 22417.50 134.72 41481.25 88888.00 2023-11-22 13:41:14.000 326 22417.51 134.72 41481.23 88888.00 2023-11-22 13:41:15.000 326 22417.54 134.73 41481.24 47533.98 2023-11-22 13:41:16.000 326 22417.55 134.75 41481.28 88888.00 2023-11-22 13:41:17.000 326 22417.56 134.74 41481.33 88888.00 2023-11-22 13:41:18.000 326 22417.54 134.75 41481.34 88888.00 2023-11-22 13:41:19.000 326 22417.50 134.79 41481.30 88888.00 2023-11-22 13:41:20.000 326 22417.49 134.83 41481.27 47533.95 2023-11-22 13:41:21.000 326 22417.54 134.85 41481.28 88888.00 2023-11-22 13:41:22.000 326 22417.59 134.88 41481.34 88888.00 2023-11-22 13:41:23.000 326 22417.63 134.96 41481.43 88888.00 2023-11-22 13:41:24.000 326 22417.63 135.03 41481.47 88888.00 2023-11-22 13:41:25.000 326 22417.61 135.00 41481.46 47533.94 2023-11-22 13:41:26.000 326 22417.60 134.95 41481.46 88888.00 2023-11-22 13:41:27.000 326 22417.61 134.95 41481.49 88888.00 2023-11-22 13:41:28.000 326 22417.62 134.98 41481.51 88888.00 2023-11-22 13:41:29.000 326 22417.59 135.02 41481.53 88888.00 2023-11-22 13:41:30.000 326 22417.51 135.04 41481.53 47533.95 2023-11-22 13:41:31.000 326 22417.44 135.06 41481.47 88888.00 2023-11-22 13:41:32.000 326 22417.43 135.09 41481.43 88888.00 2023-11-22 13:41:33.000 326 22417.45 135.11 41481.43 88888.00 2023-11-22 13:41:34.000 326 22417.44 135.07 41481.44 88888.00 2023-11-22 13:41:35.000 326 22417.44 135.04 41481.46 47533.96 2023-11-22 13:41:36.000 326 22417.48 135.04 41481.48 88888.00 2023-11-22 13:41:37.000 326 22417.54 135.07 41481.46 88888.00 2023-11-22 13:41:38.000 326 22417.58 135.11 41481.37 88888.00 2023-11-22 13:41:39.000 326 22417.61 135.12 41481.27 88888.00 2023-11-22 13:41:40.000 326 22417.63 135.09 41481.22 47533.99 2023-11-22 13:41:41.000 326 22417.66 135.06 41481.23 88888.00 2023-11-22 13:41:42.000 326 22417.70 135.04 41481.27 88888.00 2023-11-22 13:41:43.000 326 22417.74 135.02 41481.27 88888.00 2023-11-22 13:41:44.000 326 22417.73 135.05 41481.22 88888.00 2023-11-22 13:41:45.000 326 22417.69 135.11 41481.18 47534.10 2023-11-22 13:41:46.000 326 22417.69 135.13 41481.19 88888.00 2023-11-22 13:41:47.000 326 22417.75 135.13 41481.25 88888.00 2023-11-22 13:41:48.000 326 22417.84 135.16 41481.30 88888.00 2023-11-22 13:41:49.000 326 22417.87 135.19 41481.30 88888.00 2023-11-22 13:41:50.000 326 22417.83 135.16 41481.26 47534.11 2023-11-22 13:41:51.000 326 22417.78 135.11 41481.23 88888.00 2023-11-22 13:41:52.000 326 22417.78 135.10 41481.26 88888.00 2023-11-22 13:41:53.000 326 22417.78 135.12 41481.27 88888.00 2023-11-22 13:41:54.000 326 22417.78 135.14 41481.25 88888.00 2023-11-22 13:41:55.000 326 22417.77 135.16 41481.24 47534.09 2023-11-22 13:41:56.000 326 22417.75 135.20 41481.24 88888.00 2023-11-22 13:41:57.000 326 22417.74 135.23 41481.22 88888.00 2023-11-22 13:41:58.000 326 22417.68 135.24 41481.22 88888.00 2023-11-22 13:41:59.000 326 22417.59 135.26 41481.24 88888.00 2023-11-22 13:42:00.000 326 22417.54 135.30 41481.25 47534.05 2023-11-22 13:42:01.000 326 22417.57 135.32 41481.22 88888.00 2023-11-22 13:42:02.000 326 22417.60 135.32 41481.19 88888.00 2023-11-22 13:42:03.000 326 22417.58 135.32 41481.21 88888.00 2023-11-22 13:42:04.000 326 22417.53 135.34 41481.24 88888.00 2023-11-22 13:42:05.000 326 22417.53 135.34 41481.19 47534.10 2023-11-22 13:42:06.000 326 22417.60 135.35 41481.14 88888.00 2023-11-22 13:42:07.000 326 22417.66 135.34 41481.18 88888.00 2023-11-22 13:42:08.000 326 22417.69 135.29 41481.25 88888.00 2023-11-22 13:42:09.000 326 22417.71 135.25 41481.26 88888.00 2023-11-22 13:42:10.000 326 22417.77 135.25 41481.21 47534.27 2023-11-22 13:42:11.000 326 22417.88 135.25 41481.25 88888.00 2023-11-22 13:42:12.000 326 22417.99 135.20 41481.34 88888.00 2023-11-22 13:42:13.000 326 22418.06 135.12 41481.36 88888.00 2023-11-22 13:42:14.000 326 22418.12 135.10 41481.34 88888.00 2023-11-22 13:42:15.000 326 22418.19 135.08 41481.36 47534.44 2023-11-22 13:42:16.000 326 22418.24 135.02 41481.40 88888.00 2023-11-22 13:42:17.000 326 22418.27 134.95 41481.43 88888.00 2023-11-22 13:42:18.000 326 22418.32 134.92 41481.46 88888.00 2023-11-22 13:42:19.000 326 22418.39 134.91 41481.44 88888.00 2023-11-22 13:42:20.000 326 22418.41 134.91 41481.43 47534.47 2023-11-22 13:42:21.000 326 22418.38 134.91 41481.42 88888.00 2023-11-22 13:42:22.000 326 22418.35 134.93 41481.43 88888.00 2023-11-22 13:42:23.000 326 22418.31 134.96 41481.43 88888.00 2023-11-22 13:42:24.000 326 22418.26 134.97 41481.45 88888.00 2023-11-22 13:42:25.000 326 22418.23 134.99 41481.54 47534.35 2023-11-22 13:42:26.000 326 22418.17 135.05 41481.54 88888.00 2023-11-22 13:42:27.000 326 22418.03 135.12 41481.37 88888.00 2023-11-22 13:42:28.000 326 22417.92 135.19 41481.27 88888.00 2023-11-22 13:42:29.000 326 22417.89 135.26 41481.35 88888.00 2023-11-22 13:42:30.000 326 22417.89 135.33 41481.44 47534.20 2023-11-22 13:42:31.000 326 22417.85 135.35 41481.41 88888.00 2023-11-22 13:42:32.000 326 22417.78 135.34 41481.30 88888.00 2023-11-22 13:42:33.000 326 22417.74 135.36 41481.23 88888.00 2023-11-22 13:42:34.000 326 22417.77 135.40 41481.28 88888.00 2023-11-22 13:42:35.000 326 22417.82 135.43 41481.36 47534.23 2023-11-22 13:42:36.000 326 22417.87 135.41 41481.43 88888.00 2023-11-22 13:42:37.000 326 22417.93 135.38 41481.46 88888.00 2023-11-22 13:42:38.000 326 22418.01 135.38 41481.44 88888.00 2023-11-22 13:42:39.000 326 22418.07 135.36 41481.41 88888.00 2023-11-22 13:42:40.000 326 22418.11 135.34 41481.36 47534.35 2023-11-22 13:42:41.000 326 22418.17 135.32 41481.33 88888.00 2023-11-22 13:42:42.000 326 22418.25 135.30 41481.37 88888.00 2023-11-22 13:42:43.000 326 22418.29 135.30 41481.44 88888.00 2023-11-22 13:42:44.000 326 22418.29 135.33 41481.49 88888.00 2023-11-22 13:42:45.000 326 22418.32 135.34 41481.50 47534.50 2023-11-22 13:42:46.000 326 22418.34 135.33 41481.47 88888.00 2023-11-22 13:42:47.000 326 22418.35 135.33 41481.48 88888.00 2023-11-22 13:42:48.000 326 22418.36 135.36 41481.54 88888.00 2023-11-22 13:42:49.000 326 22418.34 135.37 41481.57 88888.00 2023-11-22 13:42:50.000 326 22418.29 135.37 41481.56 47534.47 2023-11-22 13:42:51.000 326 22418.28 135.39 41481.55 88888.00 2023-11-22 13:42:52.000 326 22418.28 135.43 41481.59 88888.00 2023-11-22 13:42:53.000 326 22418.24 135.47 41481.61 88888.00 2023-11-22 13:42:54.000 326 22418.20 135.48 41481.64 88888.00 2023-11-22 13:42:55.000 326 22418.19 135.50 41481.70 47534.46 2023-11-22 13:42:56.000 326 22418.17 135.53 41481.73 88888.00 2023-11-22 13:42:57.000 326 22418.12 135.54 41481.68 88888.00 2023-11-22 13:42:58.000 326 22418.15 135.55 41481.62 88888.00 2023-11-22 13:42:59.000 326 22418.19 135.58 41481.62 88888.00 2023-11-22 13:43:00.000 326 22418.23 135.63 41481.63 47534.46 2023-11-22 13:43:01.000 326 22418.31 135.63 41481.64 88888.00 2023-11-22 13:43:02.000 326 22418.39 135.62 41481.63 88888.00 2023-11-22 13:43:03.000 326 22418.44 135.66 41481.62 88888.00 2023-11-22 13:43:04.000 326 22418.48 135.72 41481.59 88888.00 2023-11-22 13:43:05.000 326 22418.58 135.74 41481.57 47534.59 2023-11-22 13:43:06.000 326 22418.69 135.76 41481.58 88888.00 2023-11-22 13:43:07.000 326 22418.75 135.79 41481.61 88888.00 2023-11-22 13:43:08.000 326 22418.78 135.79 41481.63 88888.00 2023-11-22 13:43:09.000 326 22418.81 135.80 41481.65 88888.00 2023-11-22 13:43:10.000 326 22418.84 135.83 41481.67 47534.66 2023-11-22 13:43:11.000 326 22418.86 135.84 41481.71 88888.00 2023-11-22 13:43:12.000 326 22418.85 135.85 41481.76 88888.00 2023-11-22 13:43:13.000 326 22418.78 135.91 41481.72 88888.00 2023-11-22 13:43:14.000 326 22418.70 135.94 41481.65 88888.00 2023-11-22 13:43:15.000 326 22418.66 135.96 41481.64 47534.59 2023-11-22 13:43:16.000 326 22418.61 136.02 41481.63 88888.00 2023-11-22 13:43:17.000 326 22418.52 136.09 41481.63 88888.00 2023-11-22 13:43:18.000 326 22418.41 136.17 41481.64 88888.00 2023-11-22 13:43:19.000 326 22418.30 136.30 41481.63 88888.00 2023-11-22 13:43:20.000 326 22418.22 136.42 41481.65 47534.41 2023-11-22 13:43:21.000 326 22418.15 136.46 41481.68 88888.00 2023-11-22 13:43:22.000 326 22418.05 136.46 41481.68 88888.00 2023-11-22 13:43:23.000 326 22417.97 136.49 41481.67 88888.00 2023-11-22 13:43:24.000 326 22417.89 136.54 41481.62 88888.00 2023-11-22 13:43:25.000 326 22417.82 136.60 41481.54 47534.22 2023-11-22 13:43:26.000 326 22417.78 136.69 41481.50 88888.00 2023-11-22 13:43:27.000 326 22417.77 136.77 41481.48 88888.00 2023-11-22 13:43:28.000 326 22417.75 136.84 41481.47 88888.00 2023-11-22 13:43:29.000 326 22417.74 136.87 41481.49 88888.00 2023-11-22 13:43:30.000 326 22417.71 136.87 41481.51 47534.14 2023-11-22 13:43:31.000 326 22417.67 136.88 41481.50 88888.00 2023-11-22 13:43:32.000 326 22417.67 136.94 41481.53 88888.00 2023-11-22 13:43:33.000 326 22417.72 137.02 41481.52 88888.00 2023-11-22 13:43:34.000 326 22417.74 137.06 41481.44 88888.00 2023-11-22 13:43:35.000 326 22417.72 137.13 41481.43 47534.14 2023-11-22 13:43:36.000 326 22417.71 137.21 41481.50 88888.00 2023-11-22 13:43:37.000 326 22417.72 137.25 41481.55 88888.00 2023-11-22 13:43:38.000 326 22417.72 137.26 41481.53 88888.00 2023-11-22 13:43:39.000 326 22417.70 137.27 41481.48 88888.00 2023-11-22 13:43:40.000 326 22417.65 137.28 41481.43 47534.15 2023-11-22 13:43:41.000 326 22417.66 137.28 41481.41 88888.00 2023-11-22 13:43:42.000 326 22417.70 137.29 41481.45 88888.00 2023-11-22 13:43:43.000 326 22417.72 137.35 41481.50 88888.00 2023-11-22 13:43:44.000 326 22417.74 137.42 41481.50 88888.00 2023-11-22 13:43:45.000 326 22417.79 137.42 41481.46 47534.20 2023-11-22 13:43:46.000 326 22417.82 137.37 41481.43 88888.00 2023-11-22 13:43:47.000 326 22417.83 137.33 41481.44 88888.00 2023-11-22 13:43:48.000 326 22417.84 137.31 41481.46 88888.00 2023-11-22 13:43:49.000 326 22417.83 137.29 41481.41 88888.00 2023-11-22 13:43:50.000 326 22417.82 137.31 41481.41 47534.21 2023-11-22 13:43:51.000 326 22417.81 137.32 41481.43 88888.00 2023-11-22 13:43:52.000 326 22417.81 137.30 41481.40 88888.00 2023-11-22 13:43:53.000 326 22417.84 137.30 41481.35 88888.00 2023-11-22 13:43:54.000 326 22417.88 137.32 41481.32 88888.00 2023-11-22 13:43:55.000 326 22417.90 137.37 41481.32 47534.29 2023-11-22 13:43:56.000 326 22417.91 137.40 41481.38 88888.00 2023-11-22 13:43:57.000 326 22417.97 137.40 41481.47 88888.00 2023-11-22 13:43:58.000 326 22418.01 137.38 41481.47 88888.00 2023-11-22 13:43:59.000 326 22418.00 137.34 41481.37 88888.00 2023-11-22 13:44:00.000 326 22418.00 137.29 41481.30 47534.39 2023-11-22 13:44:01.000 326 22418.07 137.26 41481.32 88888.00 2023-11-22 13:44:02.000 326 22418.16 137.25 41481.38 88888.00 2023-11-22 13:44:03.000 326 22418.22 137.27 41481.39 88888.00 2023-11-22 13:44:04.000 326 22418.24 137.26 41481.34 88888.00 2023-11-22 13:44:05.000 326 22418.29 137.25 41481.32 47534.47 2023-11-22 13:44:06.000 326 22418.40 137.26 41481.34 88888.00 2023-11-22 13:44:07.000 326 22418.50 137.24 41481.41 88888.00 2023-11-22 13:44:08.000 326 22418.52 137.18 41481.51 88888.00 2023-11-22 13:44:09.000 326 22418.50 137.14 41481.54 88888.00 2023-11-22 13:44:10.000 326 22418.50 137.12 41481.43 47534.60 2023-11-22 13:44:11.000 326 22418.56 137.15 41481.35 88888.00 2023-11-22 13:44:12.000 326 22418.65 137.19 41481.45 88888.00 2023-11-22 13:44:13.000 326 22418.73 137.16 41481.53 88888.00 2023-11-22 13:44:14.000 326 22418.75 137.12 41481.46 88888.00 2023-11-22 13:44:15.000 326 22418.75 137.16 41481.41 47534.62 2023-11-22 13:44:16.000 326 22418.76 137.23 41481.45 88888.00 2023-11-22 13:44:17.000 326 22418.74 137.27 41481.52 88888.00 2023-11-22 13:44:18.000 326 22418.69 137.31 41481.54 88888.00 2023-11-22 13:44:19.000 326 22418.72 137.35 41481.56 88888.00 2023-11-22 13:44:20.000 326 22418.76 137.37 41481.59 47534.61 2023-11-22 13:44:21.000 326 22418.72 137.34 41481.61 88888.00 2023-11-22 13:44:22.000 326 22418.65 137.32 41481.63 88888.00 2023-11-22 13:44:23.000 326 22418.61 137.31 41481.63 88888.00 2023-11-22 13:44:24.000 326 22418.60 137.31 41481.64 88888.00 2023-11-22 13:44:25.000 326 22418.58 137.33 41481.69 47534.57 2023-11-22 13:44:26.000 326 22418.58 137.37 41481.79 88888.00 2023-11-22 13:44:27.000 326 22418.62 137.42 41481.82 88888.00 2023-11-22 13:44:28.000 326 22418.63 137.44 41481.74 88888.00 2023-11-22 13:44:29.000 326 22418.60 137.41 41481.62 88888.00 2023-11-22 13:44:30.000 326 22418.60 137.39 41481.56 47534.67 2023-11-22 13:44:31.000 326 22418.67 137.40 41481.52 88888.00 2023-11-22 13:44:32.000 326 22418.76 137.40 41481.49 88888.00 2023-11-22 13:44:33.000 326 22418.79 137.34 41481.51 88888.00 2023-11-22 13:44:34.000 326 22418.78 137.29 41481.54 88888.00 2023-11-22 13:44:35.000 326 22418.82 137.29 41481.59 47534.84 2023-11-22 13:44:36.000 326 22418.92 137.31 41481.66 88888.00 2023-11-22 13:44:37.000 326 22419.02 137.27 41481.69 88888.00 2023-11-22 13:44:38.000 326 22419.08 137.16 41481.63 88888.00 2023-11-22 13:44:39.000 326 22419.18 137.06 41481.55 88888.00 2023-11-22 13:44:40.000 326 22419.31 137.06 41481.53 47535.01 2023-11-22 13:44:41.000 326 22419.38 137.12 41481.59 88888.00 2023-11-22 13:44:42.000 326 22419.44 137.13 41481.65 88888.00 2023-11-22 13:44:43.000 326 22419.51 137.08 41481.68 88888.00 2023-11-22 13:44:44.000 326 22419.60 137.06 41481.68 88888.00 2023-11-22 13:44:45.000 326 22419.63 137.09 41481.63 47535.01 2023-11-22 13:44:46.000 326 22419.56 137.10 41481.60 88888.00 2023-11-22 13:44:47.000 326 22419.44 137.06 41481.59 88888.00 2023-11-22 13:44:48.000 326 22419.34 137.06 41481.59 88888.00 2023-11-22 13:44:49.000 326 22419.27 137.14 41481.63 88888.00 2023-11-22 13:44:50.000 326 22419.20 137.22 41481.67 47534.92 2023-11-22 13:44:51.000 326 22419.11 137.22 41481.69 88888.00 2023-11-22 13:44:52.000 326 22419.06 137.21 41481.75 88888.00 2023-11-22 13:44:53.000 326 22419.04 137.22 41481.80 88888.00 2023-11-22 13:44:54.000 326 22419.02 137.23 41481.77 88888.00 2023-11-22 13:44:55.000 326 22419.00 137.24 41481.68 47534.84 2023-11-22 13:44:56.000 326 22419.01 137.22 41481.61 88888.00 2023-11-22 13:44:57.000 326 22419.03 137.19 41481.59 88888.00 2023-11-22 13:44:58.000 326 22419.06 137.21 41481.60 88888.00 2023-11-22 13:44:59.000 326 22419.08 137.29 41481.61 88888.00 2023-11-22 13:45:00.000 326 22419.09 137.34 41481.62 47534.95 2023-11-22 13:45:01.000 326 22419.13 137.33 41481.64 88888.00 2023-11-22 13:45:02.000 326 22419.20 137.29 41481.61 88888.00 2023-11-22 13:45:03.000 326 22419.27 137.28 41481.57 88888.00 2023-11-22 13:45:04.000 326 22419.31 137.25 41481.59 88888.00 2023-11-22 13:45:05.000 326 22419.36 137.22 41481.61 47535.11 2023-11-22 13:45:06.000 326 22419.46 137.25 41481.61 88888.00 2023-11-22 13:45:07.000 326 22419.56 137.26 41481.65 88888.00 2023-11-22 13:45:08.000 326 22419.62 137.22 41481.69 88888.00 2023-11-22 13:45:09.000 326 22419.66 137.17 41481.70 88888.00 2023-11-22 13:45:10.000 326 22419.69 137.12 41481.68 47535.33 2023-11-22 13:45:11.000 326 22419.74 137.06 41481.64 88888.00 2023-11-22 13:45:12.000 326 22419.81 137.05 41481.63 88888.00 2023-11-22 13:45:13.000 326 22419.90 137.07 41481.65 88888.00 2023-11-22 13:45:14.000 326 22419.97 137.09 41481.64 88888.00 2023-11-22 13:45:15.000 326 22420.00 137.10 41481.61 47535.45 2023-11-22 13:45:16.000 326 22420.05 137.07 41481.59 88888.00 2023-11-22 13:45:17.000 326 22420.13 137.05 41481.65 88888.00 2023-11-22 13:45:18.000 326 22420.19 137.04 41481.77 88888.00 2023-11-22 13:45:19.000 326 22420.21 137.04 41481.81 88888.00 2023-11-22 13:45:20.000 326 22420.23 137.04 41481.77 47535.49 2023-11-22 13:45:21.000 326 22420.28 137.05 41481.70 88888.00 2023-11-22 13:45:22.000 326 22420.33 137.07 41481.65 88888.00 2023-11-22 13:45:23.000 326 22420.34 137.08 41481.66 88888.00 2023-11-22 13:45:24.000 326 22420.32 137.04 41481.67 88888.00 2023-11-22 13:45:25.000 326 22420.26 136.98 41481.63 47535.50 2023-11-22 13:45:26.000 326 22420.16 136.97 41481.59 88888.00 2023-11-22 13:45:27.000 326 22420.06 136.98 41481.58 88888.00 2023-11-22 13:45:28.000 326 22420.00 136.97 41481.61 88888.00 2023-11-22 13:45:29.000 326 22420.00 136.95 41481.69 88888.00 2023-11-22 13:45:30.000 326 22420.00 136.98 41481.74 47535.46 2023-11-22 13:45:31.000 326 22420.00 137.04 41481.70 88888.00 2023-11-22 13:45:32.000 326 22420.00 137.06 41481.65 88888.00 2023-11-22 13:45:33.000 326 22420.02 137.06 41481.66 88888.00 2023-11-22 13:45:34.000 326 22420.06 137.12 41481.69 88888.00 2023-11-22 13:45:35.000 326 22420.10 137.20 41481.69 47535.47 2023-11-22 13:45:36.000 326 22420.09 137.24 41481.70 88888.00 2023-11-22 13:45:37.000 326 22420.09 137.26 41481.75 88888.00 2023-11-22 13:45:38.000 326 22420.09 137.29 41481.79 88888.00 2023-11-22 13:45:39.000 326 22420.08 137.33 41481.79 88888.00 2023-11-22 13:45:40.000 326 22420.08 137.34 41481.79 47535.43 2023-11-22 13:45:41.000 326 22420.10 137.34 41481.82 88888.00 2023-11-22 13:45:42.000 326 22420.10 137.38 41481.84 88888.00 2023-11-22 13:45:43.000 326 22420.08 137.43 41481.80 88888.00 2023-11-22 13:45:44.000 326 22420.04 137.48 41481.76 88888.00 2023-11-22 13:45:45.000 326 22419.97 137.53 41481.77 47535.36 2023-11-22 13:45:46.000 326 22419.93 137.55 41481.76 88888.00 2023-11-22 13:45:47.000 326 22419.92 137.50 41481.74 88888.00 2023-11-22 13:45:48.000 326 22419.90 137.43 41481.73 88888.00 2023-11-22 13:45:49.000 326 22419.86 137.40 41481.69 88888.00 2023-11-22 13:45:50.000 326 22419.87 137.42 41481.65 47535.38 2023-11-22 13:45:51.000 326 22419.91 137.44 41481.68 88888.00 2023-11-22 13:45:52.000 326 22419.92 137.44 41481.76 88888.00 2023-11-22 13:45:53.000 326 22419.92 137.43 41481.78 88888.00 2023-11-22 13:45:54.000 326 22419.97 137.40 41481.73 88888.00 2023-11-22 13:45:55.000 326 22420.06 137.33 41481.73 47535.54 2023-11-22 13:45:56.000 326 22420.15 137.26 41481.71 88888.00 2023-11-22 13:45:57.000 326 22420.24 137.20 41481.69 88888.00 2023-11-22 13:45:58.000 326 22420.35 137.18 41481.68 88888.00 2023-11-22 13:45:59.000 326 22420.41 137.20 41481.66 88888.00 2023-11-22 13:46:00.000 326 22420.44 137.22 41481.62 47535.71 2023-11-22 13:46:01.000 326 22420.49 137.23 41481.63 88888.00 2023-11-22 13:46:02.000 326 22420.54 137.26 41481.67 88888.00 2023-11-22 13:46:03.000 326 22420.57 137.23 41481.65 88888.00 2023-11-22 13:46:04.000 326 22420.57 137.20 41481.63 88888.00 2023-11-22 13:46:05.000 326 22420.55 137.21 41481.69 47535.71 2023-11-22 13:46:06.000 326 22420.52 137.24 41481.75 88888.00 2023-11-22 13:46:07.000 326 22420.48 137.24 41481.75 88888.00 2023-11-22 13:46:08.000 326 22420.45 137.21 41481.71 88888.00 2023-11-22 13:46:09.000 326 22420.44 137.18 41481.66 88888.00 2023-11-22 13:46:10.000 326 22420.43 137.15 41481.61 47535.73 2023-11-22 13:46:11.000 326 22420.42 137.13 41481.61 88888.00 2023-11-22 13:46:12.000 326 22420.44 137.16 41481.69 88888.00 2023-11-22 13:46:13.000 326 22420.45 137.15 41481.73 88888.00 2023-11-22 13:46:14.000 326 22420.47 137.11 41481.69 88888.00 2023-11-22 13:46:15.000 326 22420.52 137.11 41481.68 47535.79 2023-11-22 13:46:16.000 326 22420.58 137.16 41481.71 88888.00 2023-11-22 13:46:17.000 326 22420.59 137.21 41481.69 88888.00 2023-11-22 13:46:18.000 326 22420.61 137.24 41481.63 88888.00 2023-11-22 13:46:19.000 326 22420.68 137.22 41481.62 88888.00 2023-11-22 13:46:20.000 326 22420.77 137.18 41481.65 47535.87 2023-11-22 13:46:21.000 326 22420.82 137.18 41481.72 88888.00 2023-11-22 13:46:22.000 326 22420.85 137.19 41481.82 88888.00 2023-11-22 13:46:23.000 326 22420.91 137.22 41481.88 88888.00 2023-11-22 13:46:24.000 326 22420.94 137.24 41481.82 88888.00 2023-11-22 13:46:25.000 326 22420.92 137.24 41481.68 47535.92 2023-11-22 13:46:26.000 326 22420.90 137.22 41481.59 88888.00 2023-11-22 13:46:27.000 326 22420.90 137.21 41481.61 88888.00 2023-11-22 13:46:28.000 326 22420.91 137.21 41481.68 88888.00 2023-11-22 13:46:29.000 326 22420.94 137.20 41481.72 88888.00 2023-11-22 13:46:30.000 326 22420.95 137.18 41481.69 47535.98 2023-11-22 13:46:31.000 326 22420.94 137.14 41481.67 88888.00 2023-11-22 13:46:32.000 326 22420.89 137.11 41481.67 88888.00 2023-11-22 13:46:33.000 326 22420.85 137.07 41481.63 88888.00 2023-11-22 13:46:34.000 326 22420.88 137.03 41481.56 88888.00 2023-11-22 13:46:35.000 326 22420.98 137.01 41481.59 47536.06 2023-11-22 13:46:36.000 326 22421.04 137.00 41481.67 88888.00 2023-11-22 13:46:37.000 326 22421.06 136.97 41481.72 88888.00 2023-11-22 13:46:38.000 326 22421.07 136.95 41481.71 88888.00 2023-11-22 13:46:39.000 326 22421.11 136.95 41481.71 88888.00 2023-11-22 13:46:40.000 326 22421.19 136.98 41481.75 47536.15 2023-11-22 13:46:41.000 326 22421.26 137.00 41481.77 88888.00 2023-11-22 13:46:42.000 326 22421.31 137.01 41481.72 88888.00 2023-11-22 13:46:43.000 326 22421.36 137.00 41481.68 88888.00 2023-11-22 13:46:44.000 326 22421.43 136.96 41481.67 88888.00 2023-11-22 13:46:45.000 326 22421.51 136.97 41481.68 47536.20 2023-11-22 13:46:46.000 326 22421.52 137.01 41481.67 88888.00 2023-11-22 13:46:47.000 326 22421.43 137.03 41481.59 88888.00 2023-11-22 13:46:48.000 326 22421.35 137.04 41481.59 88888.00 2023-11-22 13:46:49.000 326 22421.38 137.10 41481.73 88888.00 2023-11-22 13:46:50.000 326 22421.41 137.17 41481.82 47536.22 2023-11-22 13:46:51.000 326 22421.38 137.18 41481.81 88888.00 2023-11-22 13:46:52.000 326 22421.34 137.11 41481.79 88888.00 2023-11-22 13:46:53.000 326 22421.31 137.03 41481.86 88888.00 2023-11-22 13:46:54.000 326 22421.28 137.00 41481.94 88888.00 2023-11-22 13:46:55.000 326 22421.30 137.00 41481.95 47536.30 2023-11-22 13:46:56.000 326 22421.34 136.96 41481.91 88888.00 2023-11-22 13:46:57.000 326 22421.39 136.99 41481.91 88888.00 2023-11-22 13:46:58.000 326 22421.47 137.09 41481.97 88888.00 2023-11-22 13:46:59.000 326 22421.54 137.14 41482.02 88888.00 2023-11-22 13:47:00.000 326 22421.55 137.08 41481.95 47536.38 2023-11-22 13:47:01.000 326 22421.52 136.97 41481.82 88888.00 2023-11-22 13:47:02.000 326 22421.54 136.93 41481.78 88888.00 2023-11-22 13:47:03.000 326 22421.60 136.96 41481.87 88888.00 2023-11-22 13:47:04.000 326 22421.64 136.96 41481.98 88888.00 2023-11-22 13:47:05.000 326 22421.64 136.93 41482.03 47536.39 2023-11-22 13:47:06.000 326 22421.63 136.91 41482.02 88888.00 2023-11-22 13:47:07.000 326 22421.65 136.91 41482.00 88888.00 2023-11-22 13:47:08.000 326 22421.65 136.88 41481.96 88888.00 2023-11-22 13:47:09.000 326 22421.62 136.86 41481.92 88888.00 2023-11-22 13:47:10.000 326 22421.62 136.93 41481.90 47536.40 2023-11-22 13:47:11.000 326 22421.63 137.04 41481.94 88888.00 2023-11-22 13:47:12.000 326 22421.60 137.07 41481.96 88888.00 2023-11-22 13:47:13.000 326 22421.58 137.04 41481.95 88888.00 2023-11-22 13:47:14.000 326 22421.56 137.02 41481.98 88888.00 2023-11-22 13:47:15.000 326 22421.54 137.00 41482.01 47536.41 2023-11-22 13:47:16.000 326 22421.53 137.02 41482.00 88888.00 2023-11-22 13:47:17.000 326 22421.55 137.04 41482.04 88888.00 2023-11-22 13:47:18.000 326 22421.59 137.03 41482.08 88888.00 2023-11-22 13:47:19.000 326 22421.67 136.99 41482.03 88888.00 2023-11-22 13:47:20.000 326 22421.76 136.95 41481.94 47536.55 2023-11-22 13:47:21.000 326 22421.84 136.94 41481.88 88888.00 2023-11-22 13:47:22.000 326 22421.90 136.92 41481.85 88888.00 2023-11-22 13:47:23.000 326 22421.97 136.93 41481.88 88888.00 2023-11-22 13:47:24.000 326 22422.03 137.02 41481.94 88888.00 2023-11-22 13:47:25.000 326 22422.06 137.09 41481.94 47536.64 2023-11-22 13:47:26.000 326 22422.06 137.09 41481.89 88888.00 2023-11-22 13:47:27.000 326 22422.09 137.04 41481.87 88888.00 2023-11-22 13:47:28.000 326 22422.13 137.00 41481.91 88888.00 2023-11-22 13:47:29.000 326 22422.12 136.99 41481.96 88888.00 2023-11-22 13:47:30.000 326 22422.12 137.01 41482.00 47536.67 2023-11-22 13:47:31.000 326 22422.13 137.05 41481.98 88888.00 2023-11-22 13:47:32.000 326 22422.12 137.10 41481.96 88888.00 2023-11-22 13:47:33.000 326 22422.08 137.15 41482.01 88888.00 2023-11-22 13:47:34.000 326 22422.03 137.11 41481.99 88888.00 2023-11-22 13:47:35.000 326 22422.02 137.05 41481.89 47536.68 2023-11-22 13:47:36.000 326 22422.02 137.01 41481.89 88888.00 2023-11-22 13:47:37.000 326 22422.02 137.01 41481.99 88888.00 2023-11-22 13:47:38.000 326 22422.03 137.03 41482.06 88888.00 2023-11-22 13:47:39.000 326 22422.06 137.05 41482.09 88888.00 2023-11-22 13:47:40.000 326 22422.10 137.06 41482.07 47536.73 2023-11-22 13:47:41.000 326 22422.15 137.04 41482.05 88888.00 2023-11-22 13:47:42.000 326 22422.17 137.00 41482.05 88888.00 2023-11-22 13:47:43.000 326 22422.21 136.98 41482.04 88888.00 2023-11-22 13:47:44.000 326 22422.29 136.97 41482.02 88888.00 2023-11-22 13:47:45.000 326 22422.36 136.99 41482.00 47536.82 2023-11-22 13:47:46.000 326 22422.40 137.02 41481.97 88888.00 2023-11-22 13:47:47.000 326 22422.42 137.04 41481.94 88888.00 2023-11-22 13:47:48.000 326 22422.47 137.06 41481.96 88888.00 2023-11-22 13:47:49.000 326 22422.51 137.10 41481.99 88888.00 2023-11-22 13:47:50.000 326 22422.48 137.13 41482.02 47536.80 2023-11-22 13:47:51.000 326 22422.38 137.12 41482.11 88888.00 2023-11-22 13:47:52.000 326 22422.31 137.10 41482.16 88888.00 2023-11-22 13:47:53.000 326 22422.31 137.08 41482.14 88888.00 2023-11-22 13:47:54.000 326 22422.32 137.08 41482.12 88888.00 2023-11-22 13:47:55.000 326 22422.28 137.10 41482.07 47536.84 2023-11-22 13:47:56.000 326 22422.23 137.09 41482.00 88888.00 2023-11-22 13:47:57.000 326 22422.22 137.09 41481.98 88888.00 2023-11-22 13:47:58.000 326 22422.29 137.09 41482.04 88888.00 2023-11-22 13:47:59.000 326 22422.37 137.06 41482.11 88888.00 2023-11-22 13:48:00.000 326 22422.42 137.02 41482.14 47536.93 2023-11-22 13:48:01.000 326 22422.45 137.00 41482.15 88888.00 2023-11-22 13:48:02.000 326 22422.52 136.98 41482.13 88888.00 2023-11-22 13:48:03.000 326 22422.62 136.98 41482.08 88888.00 2023-11-22 13:48:04.000 326 22422.68 137.00 41482.03 88888.00 2023-11-22 13:48:05.000 326 22422.68 137.01 41481.97 47537.01 2023-11-22 13:48:06.000 326 22422.64 136.99 41481.88 88888.00 2023-11-22 13:48:07.000 326 22422.61 136.97 41481.83 88888.00 2023-11-22 13:48:08.000 326 22422.62 136.96 41481.81 88888.00 2023-11-22 13:48:09.000 326 22422.61 136.97 41481.81 88888.00 2023-11-22 13:48:10.000 326 22422.58 137.04 41481.89 47537.02 2023-11-22 13:48:11.000 326 22422.57 137.10 41481.97 88888.00 2023-11-22 13:48:12.000 326 22422.52 137.11 41481.98 88888.00 2023-11-22 13:48:13.000 326 22422.48 137.13 41481.97 88888.00 2023-11-22 13:48:14.000 326 22422.50 137.16 41481.99 88888.00 2023-11-22 13:48:15.000 326 22422.51 137.18 41482.03 47536.98 2023-11-22 13:48:16.000 326 22422.47 137.15 41482.07 88888.00 2023-11-22 13:48:17.000 326 22422.42 137.10 41482.13 88888.00 2023-11-22 13:48:18.000 326 22422.41 137.07 41482.19 88888.00 2023-11-22 13:48:19.000 326 22422.41 137.01 41482.20 88888.00 2023-11-22 13:48:20.000 326 22422.44 136.94 41482.20 47537.10 2023-11-22 13:48:21.000 326 22422.49 136.89 41482.17 88888.00 2023-11-22 13:48:22.000 326 22422.58 136.86 41482.12 88888.00 2023-11-22 13:48:23.000 326 22422.72 136.85 41482.11 88888.00 2023-11-22 13:48:24.000 326 22422.84 136.87 41482.10 88888.00 2023-11-22 13:48:25.000 326 22422.93 136.89 41482.03 47537.23 2023-11-22 13:48:26.000 326 22423.00 136.88 41481.99 88888.00 2023-11-22 13:48:27.000 326 22423.06 136.87 41481.96 88888.00 2023-11-22 13:48:28.000 326 22423.09 136.90 41481.90 88888.00 2023-11-22 13:48:29.000 326 22423.07 136.94 41481.90 88888.00 2023-11-22 13:48:30.000 326 22423.03 136.98 41481.94 47537.26 2023-11-22 13:48:31.000 326 22422.98 137.02 41481.97 88888.00 2023-11-22 13:48:32.000 326 22422.90 137.06 41481.98 88888.00 2023-11-22 13:48:33.000 326 22422.82 137.06 41482.01 88888.00 2023-11-22 13:48:34.000 326 22422.76 137.04 41482.08 88888.00 2023-11-22 13:48:35.000 326 22422.73 137.05 41482.18 47537.14 2023-11-22 13:48:36.000 326 22422.71 137.07 41482.30 88888.00 2023-11-22 13:48:37.000 326 22422.66 137.07 41482.35 88888.00 2023-11-22 13:48:38.000 326 22422.60 137.08 41482.35 88888.00 2023-11-22 13:48:39.000 326 22422.56 137.08 41482.35 88888.00 2023-11-22 13:48:40.000 326 22422.53 137.00 41482.35 47537.13 2023-11-22 13:48:41.000 326 22422.53 136.90 41482.34 88888.00 2023-11-22 13:48:42.000 326 22422.57 136.84 41482.32 88888.00 2023-11-22 13:48:43.000 326 22422.64 136.83 41482.31 88888.00 2023-11-22 13:48:44.000 326 22422.74 136.84 41482.31 88888.00 2023-11-22 13:48:45.000 326 22422.85 136.83 41482.29 47537.28 2023-11-22 13:48:46.000 326 22422.94 136.82 41482.24 88888.00 2023-11-22 13:48:47.000 326 22423.02 136.85 41482.20 88888.00 2023-11-22 13:48:48.000 326 22423.10 136.88 41482.15 88888.00 2023-11-22 13:48:49.000 326 22423.16 136.90 41482.10 88888.00 2023-11-22 13:48:50.000 326 22423.23 136.90 41482.09 47537.45 2023-11-22 13:48:51.000 326 22423.30 136.90 41482.13 88888.00 2023-11-22 13:48:52.000 326 22423.32 136.90 41482.15 88888.00 2023-11-22 13:48:53.000 326 22423.31 136.92 41482.17 88888.00 2023-11-22 13:48:54.000 326 22423.31 136.89 41482.21 88888.00 2023-11-22 13:48:55.000 326 22423.31 136.88 41482.20 47537.44 2023-11-22 13:48:56.000 326 22423.27 136.93 41482.20 88888.00 2023-11-22 13:48:57.000 326 22423.17 136.96 41482.26 88888.00 2023-11-22 13:48:58.000 326 22423.11 136.91 41482.36 88888.00 2023-11-22 13:48:59.000 326 22423.08 136.86 41482.41 88888.00 2023-11-22 13:49:00.000 326 22423.03 136.82 41482.34 47537.43 2023-11-22 13:49:01.000 326 22422.93 136.83 41482.27 88888.00 2023-11-22 13:49:02.000 326 22422.88 136.85 41482.34 88888.00 2023-11-22 13:49:03.000 326 22422.92 136.86 41482.43 88888.00 2023-11-22 13:49:04.000 326 22423.00 136.88 41482.40 88888.00 2023-11-22 13:49:05.000 326 22423.03 136.92 41482.28 47537.45 2023-11-22 13:49:06.000 326 22423.00 136.89 41482.16 88888.00 2023-11-22 13:49:07.000 326 22423.00 136.85 41482.14 88888.00 2023-11-22 13:49:08.000 326 22423.07 136.85 41482.21 88888.00 2023-11-22 13:49:09.000 326 22423.15 136.88 41482.30 88888.00 2023-11-22 13:49:10.000 326 22423.20 136.88 41482.33 47537.56 2023-11-22 13:49:11.000 326 22423.26 136.81 41482.30 88888.00 2023-11-22 13:49:12.000 326 22423.31 136.75 41482.26 88888.00 2023-11-22 13:49:13.000 326 22423.36 136.76 41482.26 88888.00 2023-11-22 13:49:14.000 326 22423.40 136.75 41482.30 88888.00 2023-11-22 13:49:15.000 326 22423.44 136.72 41482.32 47537.67 2023-11-22 13:49:16.000 326 22423.51 136.72 41482.32 88888.00 2023-11-22 13:49:17.000 326 22423.56 136.72 41482.32 88888.00 2023-11-22 13:49:18.000 326 22423.55 136.70 41482.31 88888.00 2023-11-22 13:49:19.000 326 22423.52 136.72 41482.29 88888.00 2023-11-22 13:49:20.000 326 22423.51 136.76 41482.27 47537.67 2023-11-22 13:49:21.000 326 22423.51 136.76 41482.30 88888.00 2023-11-22 13:49:22.000 326 22423.48 136.79 41482.32 88888.00 2023-11-22 13:49:23.000 326 22423.44 136.88 41482.31 88888.00 2023-11-22 13:49:24.000 326 22423.41 136.96 41482.31 88888.00 2023-11-22 13:49:25.000 326 22423.39 136.95 41482.28 47537.65 2023-11-22 13:49:26.000 326 22423.35 136.88 41482.21 88888.00 2023-11-22 13:49:27.000 326 22423.27 136.82 41482.16 88888.00 2023-11-22 13:49:28.000 326 22423.22 136.80 41482.12 88888.00 2023-11-22 13:49:29.000 326 22423.25 136.78 41482.09 88888.00 2023-11-22 13:49:30.000 326 22423.33 136.74 41482.05 47537.70 2023-11-22 13:49:31.000 326 22423.43 136.68 41482.04 88888.00 2023-11-22 13:49:32.000 326 22423.52 136.65 41482.07 88888.00 2023-11-22 13:49:33.000 326 22423.60 136.59 41482.12 88888.00 2023-11-22 13:49:34.000 326 22423.72 136.51 41482.16 88888.00 2023-11-22 13:49:35.000 326 22423.85 136.53 41482.22 47537.91 2023-11-22 13:49:36.000 326 22423.95 136.62 41482.30 88888.00 2023-11-22 13:49:37.000 326 22424.00 136.62 41482.27 88888.00 2023-11-22 13:49:38.000 326 22424.03 136.57 41482.20 88888.00 2023-11-22 13:49:39.000 326 22424.11 136.57 41482.19 88888.00 2023-11-22 13:49:40.000 326 22424.19 136.62 41482.23 47538.01 2023-11-22 13:49:41.000 326 22424.24 136.64 41482.28 88888.00 2023-11-22 13:49:42.000 326 22424.20 136.59 41482.33 88888.00 2023-11-22 13:49:43.000 326 22424.12 136.52 41482.33 88888.00 2023-11-22 13:49:44.000 326 22424.08 136.49 41482.28 88888.00 2023-11-22 13:49:45.000 326 22424.12 136.48 41482.27 47538.09 2023-11-22 13:49:46.000 326 22424.20 136.45 41482.32 88888.00 2023-11-22 13:49:47.000 326 22424.22 136.40 41482.35 88888.00 2023-11-22 13:49:48.000 326 22424.18 136.36 41482.32 88888.00 2023-11-22 13:49:49.000 326 22424.17 136.32 41482.27 88888.00 2023-11-22 13:49:50.000 326 22424.23 136.33 41482.31 47538.14 2023-11-22 13:49:51.000 326 22424.33 136.38 41482.41 88888.00 2023-11-22 13:49:52.000 326 22424.40 136.41 41482.47 88888.00 2023-11-22 13:49:53.000 326 22424.42 136.41 41482.48 88888.00 2023-11-22 13:49:54.000 326 22424.42 136.42 41482.48 88888.00 2023-11-22 13:49:55.000 326 22424.47 136.43 41482.44 47538.26 2023-11-22 13:49:56.000 326 22424.53 136.39 41482.40 88888.00 2023-11-22 13:49:57.000 326 22424.58 136.34 41482.40 88888.00 2023-11-22 13:49:58.000 326 22424.60 136.32 41482.45 88888.00 2023-11-22 13:49:59.000 326 22424.64 136.36 41482.49 88888.00 2023-11-22 13:50:00.000 326 22424.70 136.40 41482.48 47538.36 2023-11-22 13:50:01.000 326 22424.79 136.39 41482.43 88888.00 2023-11-22 13:50:02.000 326 22424.81 136.38 41482.44 88888.00 2023-11-22 13:50:03.000 326 22424.78 136.38 41482.49 88888.00 2023-11-22 13:50:04.000 326 22424.75 136.33 41482.51 88888.00 2023-11-22 13:50:05.000 326 22424.76 136.28 41482.48 47538.39 2023-11-22 13:50:06.000 326 22424.78 136.27 41482.43 88888.00 2023-11-22 13:50:07.000 326 22424.76 136.27 41482.39 88888.00 2023-11-22 13:50:08.000 326 22424.73 136.28 41482.44 88888.00 2023-11-22 13:50:09.000 326 22424.71 136.30 41482.47 88888.00 2023-11-22 13:50:10.000 326 22424.72 136.30 41482.44 47538.46 2023-11-22 13:50:11.000 326 22424.74 136.29 41482.44 88888.00 2023-11-22 13:50:12.000 326 22424.75 136.27 41482.49 88888.00 2023-11-22 13:50:13.000 326 22424.79 136.27 41482.52 88888.00 2023-11-22 13:50:14.000 326 22424.84 136.29 41482.49 88888.00 2023-11-22 13:50:15.000 326 22424.86 136.31 41482.41 47538.54 2023-11-22 13:50:16.000 326 22424.86 136.32 41482.34 88888.00 2023-11-22 13:50:17.000 326 22424.90 136.31 41482.36 88888.00 2023-11-22 13:50:18.000 326 22424.96 136.30 41482.42 88888.00 2023-11-22 13:50:19.000 326 22425.05 136.30 41482.48 88888.00 2023-11-22 13:50:20.000 326 22425.17 136.33 41482.54 47538.59 2023-11-22 13:50:21.000 326 22425.23 136.35 41482.56 88888.00 2023-11-22 13:50:22.000 326 22425.19 136.33 41482.52 88888.00 2023-11-22 13:50:23.000 326 22425.13 136.29 41482.43 88888.00 2023-11-22 13:50:24.000 326 22425.10 136.30 41482.40 88888.00 2023-11-22 13:50:25.000 326 22425.12 136.36 41482.43 47538.67 2023-11-22 13:50:26.000 326 22425.12 136.37 41482.47 88888.00 2023-11-22 13:50:27.000 326 22425.09 136.34 41482.52 88888.00 2023-11-22 13:50:28.000 326 22425.07 136.29 41482.56 88888.00 2023-11-22 13:50:29.000 326 22425.04 136.28 41482.56 88888.00 2023-11-22 13:50:30.000 326 22425.02 136.29 41482.58 47538.68 2023-11-22 13:50:31.000 326 22425.02 136.28 41482.62 88888.00 2023-11-22 13:50:32.000 326 22425.06 136.27 41482.63 88888.00 2023-11-22 13:50:33.000 326 22425.07 136.28 41482.63 88888.00 2023-11-22 13:50:34.000 326 22425.06 136.27 41482.64 88888.00 2023-11-22 13:50:35.000 326 22425.08 136.22 41482.66 47538.79 2023-11-22 13:50:36.000 326 22425.12 136.19 41482.66 88888.00 2023-11-22 13:50:37.000 326 22425.16 136.16 41482.62 88888.00 2023-11-22 13:50:38.000 326 22425.19 136.15 41482.62 88888.00 2023-11-22 13:50:39.000 326 22425.24 136.17 41482.69 88888.00 2023-11-22 13:50:40.000 326 22425.31 136.19 41482.71 47538.87 2023-11-22 13:50:41.000 326 22425.38 136.19 41482.66 88888.00 2023-11-22 13:50:42.000 326 22425.43 136.19 41482.61 88888.00 2023-11-22 13:50:43.000 326 22425.48 136.21 41482.61 88888.00 2023-11-22 13:50:44.000 326 22425.54 136.22 41482.62 88888.00 2023-11-22 13:50:45.000 326 22425.57 136.20 41482.61 47538.93 2023-11-22 13:50:46.000 326 22425.52 136.19 41482.59 88888.00 2023-11-22 13:50:47.000 326 22425.49 136.21 41482.62 88888.00 2023-11-22 13:50:48.000 326 22425.53 136.21 41482.66 88888.00 2023-11-22 13:50:49.000 326 22425.56 136.15 41482.66 88888.00 2023-11-22 13:50:50.000 326 22425.57 136.13 41482.70 47538.98 2023-11-22 13:50:51.000 326 22425.60 136.16 41482.74 88888.00 2023-11-22 13:50:52.000 326 22425.64 136.16 41482.77 88888.00 2023-11-22 13:50:53.000 326 22425.68 136.13 41482.78 88888.00 2023-11-22 13:50:54.000 326 22425.67 136.10 41482.77 88888.00 2023-11-22 13:50:55.000 326 22425.68 136.11 41482.78 47539.05 2023-11-22 13:50:56.000 326 22425.73 136.16 41482.81 88888.00 2023-11-22 13:50:57.000 326 22425.78 136.18 41482.79 88888.00 2023-11-22 13:50:58.000 326 22425.83 136.16 41482.77 88888.00 2023-11-22 13:50:59.000 326 22425.89 136.18 41482.82 88888.00 2023-11-22 13:51:00.000 326 22425.91 136.20 41482.89 47539.11 2023-11-22 13:51:01.000 326 22425.90 136.19 41482.87 88888.00 2023-11-22 13:51:02.000 326 22425.85 136.16 41482.82 88888.00 2023-11-22 13:51:03.000 326 22425.82 136.13 41482.81 88888.00 2023-11-22 13:51:04.000 326 22425.83 136.10 41482.78 88888.00 2023-11-22 13:51:05.000 326 22425.85 136.06 41482.70 47539.19 2023-11-22 13:51:06.000 326 22425.89 136.03 41482.70 88888.00 2023-11-22 13:51:07.000 326 22425.90 136.03 41482.74 88888.00 2023-11-22 13:51:08.000 326 22425.89 136.04 41482.73 88888.00 2023-11-22 13:51:09.000 326 22425.90 136.01 41482.69 88888.00 2023-11-22 13:51:10.000 326 22425.96 135.96 41482.71 47539.27 2023-11-22 13:51:11.000 326 22426.02 135.96 41482.72 88888.00 2023-11-22 13:51:12.000 326 22426.10 136.03 41482.69 88888.00 2023-11-22 13:51:13.000 326 22426.17 136.06 41482.67 88888.00 2023-11-22 13:51:14.000 326 22426.20 136.04 41482.67 88888.00 2023-11-22 13:51:15.000 326 22426.20 136.03 41482.66 47539.29 2023-11-22 13:51:16.000 326 22426.17 136.00 41482.68 88888.00 2023-11-22 13:51:17.000 326 22426.15 135.97 41482.73 88888.00 2023-11-22 13:51:18.000 326 22426.14 135.97 41482.80 88888.00 2023-11-22 13:51:19.000 326 22426.10 135.93 41482.79 88888.00 2023-11-22 13:51:20.000 326 22426.03 135.85 41482.75 47539.29 2023-11-22 13:51:21.000 326 22426.00 135.85 41482.73 88888.00 2023-11-22 13:51:22.000 326 22426.02 135.92 41482.75 88888.00 2023-11-22 13:51:23.000 326 22426.04 135.95 41482.79 88888.00 2023-11-22 13:51:24.000 326 22426.04 135.94 41482.81 88888.00 2023-11-22 13:51:25.000 326 22426.03 135.92 41482.75 47539.31 2023-11-22 13:51:26.000 326 22426.04 135.87 41482.65 88888.00 2023-11-22 13:51:27.000 326 22426.04 135.80 41482.63 88888.00 2023-11-22 13:51:28.000 326 22426.06 135.76 41482.69 88888.00 2023-11-22 13:51:29.000 326 22426.09 135.79 41482.73 88888.00 2023-11-22 13:51:30.000 326 22426.15 135.87 41482.77 47539.37 2023-11-22 13:51:31.000 326 22426.22 135.96 41482.81 88888.00 2023-11-22 13:51:32.000 326 22426.25 135.99 41482.83 88888.00 2023-11-22 13:51:33.000 326 22426.25 135.97 41482.82 88888.00 2023-11-22 13:51:34.000 326 22426.28 135.97 41482.78 88888.00 2023-11-22 13:51:35.000 326 22426.32 135.98 41482.69 47539.41 2023-11-22 13:51:36.000 326 22426.32 135.98 41482.64 88888.00 2023-11-22 13:51:37.000 326 22426.31 135.97 41482.68 88888.00 2023-11-22 13:51:38.000 326 22426.28 135.98 41482.71 88888.00 2023-11-22 13:51:39.000 326 22426.28 136.04 41482.77 88888.00 2023-11-22 13:51:40.000 326 22426.29 136.07 41482.86 47539.41 2023-11-22 13:51:41.000 326 22426.27 136.03 41482.89 88888.00 2023-11-22 13:51:42.000 326 22426.22 135.98 41482.89 88888.00 2023-11-22 13:51:43.000 326 22426.19 135.93 41482.94 88888.00 2023-11-22 13:51:44.000 326 22426.19 135.88 41482.96 88888.00 2023-11-22 13:51:45.000 326 22426.16 135.87 41482.93 47539.45 2023-11-22 13:51:46.000 326 22426.15 135.86 41482.94 88888.00 2023-11-22 13:51:47.000 326 22426.16 135.85 41483.02 88888.00 2023-11-22 13:51:48.000 326 22426.19 135.86 41483.07 88888.00 2023-11-22 13:51:49.000 326 22426.23 135.88 41483.04 88888.00 2023-11-22 13:51:50.000 326 22426.27 135.90 41482.95 47539.48 2023-11-22 13:51:51.000 326 22426.29 135.95 41482.88 88888.00 2023-11-22 13:51:52.000 326 22426.26 136.00 41482.88 88888.00 2023-11-22 13:51:53.000 326 22426.27 136.08 41482.90 88888.00 2023-11-22 13:51:54.000 326 22426.33 136.15 41482.94 88888.00 2023-11-22 13:51:55.000 326 22426.35 136.19 41483.02 47539.46 2023-11-22 13:51:56.000 326 22426.29 136.18 41483.09 88888.00 2023-11-22 13:51:57.000 326 22426.26 136.13 41483.06 88888.00 2023-11-22 13:51:58.000 326 22426.30 136.09 41483.06 88888.00 2023-11-22 13:51:59.000 326 22426.35 136.08 41483.14 88888.00 2023-11-22 13:52:00.000 326 22426.39 136.07 41483.16 47539.51 2023-11-22 13:52:01.000 326 22426.35 136.02 41483.04 88888.00 2023-11-22 13:52:02.000 326 22426.30 135.99 41482.94 88888.00 2023-11-22 13:52:03.000 326 22426.28 135.99 41482.89 88888.00 2023-11-22 13:52:04.000 326 22426.31 136.02 41482.86 88888.00 2023-11-22 13:52:05.000 326 22426.36 136.02 41482.91 47539.54 2023-11-22 13:52:06.000 326 22426.41 135.98 41483.00 88888.00 2023-11-22 13:52:07.000 326 22426.45 135.96 41483.02 88888.00 2023-11-22 13:52:08.000 326 22426.48 135.94 41482.98 88888.00 2023-11-22 13:52:09.000 326 22426.54 135.92 41482.95 88888.00 2023-11-22 13:52:10.000 326 22426.59 135.91 41482.96 47539.64 2023-11-22 13:52:11.000 326 22426.61 135.90 41482.98 88888.00 2023-11-22 13:52:12.000 326 22426.66 135.88 41482.96 88888.00 2023-11-22 13:52:13.000 326 22426.68 135.87 41482.91 88888.00 2023-11-22 13:52:14.000 326 22426.65 135.85 41482.84 88888.00 2023-11-22 13:52:15.000 326 22426.64 135.82 41482.78 47539.68 2023-11-22 13:52:16.000 326 22426.66 135.75 41482.82 88888.00 2023-11-22 13:52:17.000 326 22426.65 135.68 41482.91 88888.00 2023-11-22 13:52:18.000 326 22426.61 135.67 41482.98 88888.00 2023-11-22 13:52:19.000 326 22426.57 135.71 41483.02 88888.00 2023-11-22 13:52:20.000 326 22426.57 135.73 41483.03 47539.68 2023-11-22 13:52:21.000 326 22426.56 135.74 41482.96 88888.00 2023-11-22 13:52:22.000 326 22426.55 135.70 41482.82 88888.00 2023-11-22 13:52:23.000 326 22426.57 135.61 41482.73 88888.00 2023-11-22 13:52:24.000 326 22426.60 135.56 41482.71 88888.00 2023-11-22 13:52:25.000 326 22426.60 135.59 41482.69 47539.71 2023-11-22 13:52:26.000 326 22426.62 135.61 41482.66 88888.00 2023-11-22 13:52:27.000 326 22426.70 135.60 41482.66 88888.00 2023-11-22 13:52:28.000 326 22426.82 135.58 41482.69 88888.00 2023-11-22 13:52:29.000 326 22426.93 135.57 41482.75 88888.00 2023-11-22 13:52:30.000 326 22427.06 135.58 41482.75 47539.79 2023-11-22 13:52:31.000 326 22427.29 135.57 41482.67 88888.00 2023-11-22 13:52:32.000 326 22427.58 135.47 41482.52 88888.00 2023-11-22 13:52:33.000 326 22427.88 135.29 41482.34 88888.00 2023-11-22 13:52:34.000 326 22428.28 135.01 41482.14 88888.00 2023-11-22 13:52:35.000 326 22428.83 134.51 41481.82 47539.08 2023-11-22 13:52:36.000 326 22429.03 133.73 41481.29 88888.00 2023-11-22 13:52:37.000 326 22428.39 133.16 41480.72 88888.00 2023-11-22 13:52:38.000 326 22427.28 133.32 41480.46 88888.00 2023-11-22 13:52:39.000 326 22426.51 134.04 41480.69 88888.00 2023-11-22 13:52:40.000 326 22426.28 134.71 41481.22 47538.71 2023-11-22 13:52:41.000 326 22426.25 135.09 41481.68 88888.00 2023-11-22 13:52:42.000 326 22426.19 135.25 41481.88 88888.00 2023-11-22 13:52:43.000 326 22426.10 135.28 41481.95 88888.00 2023-11-22 13:52:44.000 326 22426.02 135.33 41482.07 88888.00 2023-11-22 13:52:45.000 326 22425.92 135.45 41482.15 47537.83 2023-11-22 13:52:46.000 326 22425.82 135.60 41482.13 88888.00 2023-11-22 13:52:47.000 326 22425.83 135.79 41482.10 88888.00 2023-11-22 13:52:48.000 326 22425.98 136.03 41482.11 88888.00 2023-11-22 13:52:49.000 326 22426.24 136.25 41482.10 88888.00 2023-11-22 13:52:50.000 326 22426.48 136.39 41482.07 47538.23 2023-11-22 13:52:51.000 326 22426.68 136.44 41482.12 88888.00 2023-11-22 13:52:52.000 326 22426.87 136.41 41482.22 88888.00 2023-11-22 13:52:53.000 326 22427.08 136.35 41482.31 88888.00 2023-11-22 13:52:54.000 326 22427.24 136.30 41482.36 88888.00 2023-11-22 13:52:55.000 326 22427.29 136.21 41482.43 47539.29 2023-11-22 13:52:56.000 326 22427.31 136.05 41482.52 88888.00 2023-11-22 13:52:57.000 326 22427.34 135.90 41482.64 88888.00 2023-11-22 13:52:58.000 326 22427.34 135.82 41482.74 88888.00 2023-11-22 13:52:59.000 326 22427.33 135.80 41482.76 88888.00 2023-11-22 13:53:00.000 326 22427.34 135.84 41482.74 47539.51 2023-11-22 13:53:01.000 326 22427.33 135.87 41482.77 88888.00 2023-11-22 13:53:02.000 326 22427.28 135.84 41482.79 88888.00 2023-11-22 13:53:03.000 326 22427.25 135.80 41482.80 88888.00 2023-11-22 13:53:04.000 326 22427.24 135.78 41482.86 88888.00 2023-11-22 13:53:05.000 326 22427.19 135.75 41482.98 47539.67 2023-11-22 13:53:06.000 326 22427.12 135.70 41483.06 88888.00 2023-11-22 13:53:07.000 326 22427.09 135.69 41483.06 88888.00 2023-11-22 13:53:08.000 326 22427.06 135.67 41483.07 88888.00 2023-11-22 13:53:09.000 326 22427.03 135.64 41483.13 88888.00 2023-11-22 13:53:10.000 326 22427.04 135.59 41483.16 47539.78 2023-11-22 13:53:11.000 326 22427.07 135.52 41483.11 88888.00 2023-11-22 13:53:12.000 326 22427.11 135.47 41483.10 88888.00 2023-11-22 13:53:13.000 326 22427.16 135.46 41483.18 88888.00 2023-11-22 13:53:14.000 326 22427.19 135.44 41483.21 88888.00 2023-11-22 13:53:15.000 326 22427.22 135.41 41483.19 47539.85 2023-11-22 13:53:16.000 326 22427.27 135.40 41483.19 88888.00 2023-11-22 13:53:17.000 326 22427.32 135.39 41483.22 88888.00 2023-11-22 13:53:18.000 326 22427.36 135.37 41483.28 88888.00 2023-11-22 13:53:19.000 326 22427.42 135.35 41483.32 88888.00 2023-11-22 13:53:20.000 326 22427.44 135.36 41483.34 47539.93 2023-11-22 13:53:21.000 326 22427.43 135.39 41483.36 88888.00 2023-11-22 13:53:22.000 326 22427.45 135.40 41483.38 88888.00 2023-11-22 13:53:23.000 326 22427.44 135.39 41483.40 88888.00 2023-11-22 13:53:24.000 326 22427.40 135.34 41483.38 88888.00 2023-11-22 13:53:25.000 326 22427.39 135.26 41483.32 47539.92 2023-11-22 13:53:26.000 326 22427.40 135.20 41483.34 88888.00 2023-11-22 13:53:27.000 326 22427.38 135.16 41483.38 88888.00 2023-11-22 13:53:28.000 326 22427.34 135.15 41483.39 88888.00 2023-11-22 13:53:29.000 326 22427.27 135.14 41483.36 88888.00 2023-11-22 13:53:30.000 326 22427.19 135.14 41483.32 47539.89 2023-11-22 13:53:31.000 326 22427.14 135.13 41483.27 88888.00 2023-11-22 13:53:32.000 326 22427.09 135.09 41483.18 88888.00 2023-11-22 13:53:33.000 326 22427.09 135.04 41483.14 88888.00 2023-11-22 13:53:34.000 326 22427.11 135.02 41483.14 88888.00 2023-11-22 13:53:35.000 326 22427.14 135.03 41483.15 47539.91 2023-11-22 13:53:36.000 326 22427.19 135.06 41483.17 88888.00 2023-11-22 13:53:37.000 326 22427.27 135.08 41483.16 88888.00 2023-11-22 13:53:38.000 326 22427.32 135.09 41483.14 88888.00 2023-11-22 13:53:39.000 326 22427.34 135.09 41483.13 88888.00 2023-11-22 13:53:40.000 326 22427.39 135.03 41483.09 47540.02 2023-11-22 13:53:41.000 326 22427.47 134.96 41483.07 88888.00 2023-11-22 13:53:42.000 326 22427.56 134.97 41483.14 88888.00 2023-11-22 13:53:43.000 326 22427.62 135.07 41483.26 88888.00 2023-11-22 13:53:44.000 326 22427.64 135.12 41483.30 88888.00 2023-11-22 13:53:45.000 326 22427.65 135.09 41483.26 47540.07 2023-11-22 13:53:46.000 326 22427.67 135.06 41483.16 88888.00 2023-11-22 13:53:47.000 326 22427.68 135.06 41483.00 88888.00 2023-11-22 13:53:48.000 326 22427.68 135.05 41482.92 88888.00 2023-11-22 13:53:49.000 326 22427.63 135.00 41482.94 88888.00 2023-11-22 13:53:50.000 326 22427.58 134.98 41483.00 47540.04 2023-11-22 13:53:51.000 326 22427.55 134.97 41483.07 88888.00 2023-11-22 13:53:52.000 326 22427.54 134.97 41483.14 88888.00 2023-11-22 13:53:53.000 326 22427.55 134.98 41483.20 88888.00 2023-11-22 13:53:54.000 326 22427.55 134.97 41483.27 88888.00 2023-11-22 13:53:55.000 326 22427.54 134.95 41483.32 47540.06 2023-11-22 13:53:56.000 326 22427.53 134.96 41483.31 88888.00 2023-11-22 13:53:57.000 326 22427.50 134.96 41483.26 88888.00 2023-11-22 13:53:58.000 326 22427.48 134.94 41483.19 88888.00 2023-11-22 13:53:59.000 326 22427.49 134.90 41483.14 88888.00 2023-11-22 13:54:00.000 326 22427.50 134.88 41483.12 47540.13 2023-11-22 13:54:01.000 326 22427.52 134.89 41483.12 88888.00 2023-11-22 13:54:02.000 326 22427.54 134.87 41483.07 88888.00 2023-11-22 13:54:03.000 326 22427.56 134.81 41482.98 88888.00 2023-11-22 13:54:04.000 326 22427.62 134.80 41482.94 88888.00 2023-11-22 13:54:05.000 326 22427.69 134.84 41483.02 47540.19 2023-11-22 13:54:06.000 326 22427.72 134.88 41483.10 88888.00 2023-11-22 13:54:07.000 326 22427.73 134.85 41483.06 88888.00 2023-11-22 13:54:08.000 326 22427.77 134.83 41483.05 88888.00 2023-11-22 13:54:09.000 326 22427.80 134.85 41483.13 88888.00 2023-11-22 13:54:10.000 326 22427.76 134.87 41483.20 47540.23 2023-11-22 13:54:11.000 326 22427.71 134.86 41483.21 88888.00 2023-11-22 13:54:12.000 326 22427.69 134.83 41483.18 88888.00 2023-11-22 13:54:13.000 326 22427.70 134.80 41483.17 88888.00 2023-11-22 13:54:14.000 326 22427.66 134.78 41483.16 88888.00 2023-11-22 13:54:15.000 326 22427.62 134.77 41483.14 47540.21 2023-11-22 13:54:16.000 326 22427.64 134.78 41483.18 88888.00 2023-11-22 13:54:17.000 326 22427.67 134.77 41483.27 88888.00 2023-11-22 13:54:18.000 326 22427.70 134.72 41483.32 88888.00 2023-11-22 13:54:19.000 326 22427.73 134.66 41483.29 88888.00 2023-11-22 13:54:20.000 326 22427.75 134.63 41483.21 47540.25 2023-11-22 13:54:21.000 326 22427.77 134.62 41483.19 88888.00 2023-11-22 13:54:22.000 326 22427.76 134.60 41483.21 88888.00 2023-11-22 13:54:23.000 326 22427.76 134.56 41483.26 88888.00 2023-11-22 13:54:24.000 326 22427.80 134.50 41483.26 88888.00 2023-11-22 13:54:25.000 326 22427.89 134.46 41483.27 47540.31 2023-11-22 13:54:26.000 326 22427.94 134.47 41483.31 88888.00 2023-11-22 13:54:27.000 326 22427.92 134.48 41483.31 88888.00 2023-11-22 13:54:28.000 326 22427.90 134.49 41483.32 88888.00 2023-11-22 13:54:29.000 326 22427.90 134.54 41483.34 88888.00 2023-11-22 13:54:30.000 326 22427.88 134.57 41483.29 47540.34 2023-11-22 13:54:31.000 326 22427.84 134.59 41483.27 88888.00 2023-11-22 13:54:32.000 326 22427.87 134.59 41483.34 88888.00 2023-11-22 13:54:33.000 326 22427.92 134.58 41483.37 88888.00 2023-11-22 13:54:34.000 326 22427.90 134.60 41483.34 88888.00 2023-11-22 13:54:35.000 326 22427.84 134.61 41483.33 47540.28 2023-11-22 13:54:36.000 326 22427.81 134.57 41483.35 88888.00 2023-11-22 13:54:37.000 326 22427.79 134.52 41483.34 88888.00 2023-11-22 13:54:38.000 326 22427.73 134.50 41483.32 88888.00 2023-11-22 13:54:39.000 326 22427.65 134.47 41483.28 88888.00 2023-11-22 13:54:40.000 326 22427.61 134.44 41483.25 47540.23 2023-11-22 13:54:41.000 326 22427.65 134.45 41483.29 88888.00 2023-11-22 13:54:42.000 326 22427.75 134.46 41483.36 88888.00 2023-11-22 13:54:43.000 326 22427.85 134.46 41483.39 88888.00 2023-11-22 13:54:44.000 326 22427.91 134.49 41483.34 88888.00 2023-11-22 13:54:45.000 326 22427.96 134.53 41483.31 47540.33 2023-11-22 13:54:46.000 326 22427.98 134.60 41483.33 88888.00 2023-11-22 13:54:47.000 326 22427.96 134.64 41483.33 88888.00 2023-11-22 13:54:48.000 326 22427.96 134.64 41483.31 88888.00 2023-11-22 13:54:49.000 326 22428.03 134.60 41483.30 88888.00 2023-11-22 13:54:50.000 326 22428.11 134.56 41483.25 47540.40 2023-11-22 13:54:51.000 326 22428.11 134.53 41483.19 88888.00 2023-11-22 13:54:52.000 326 22428.07 134.49 41483.19 88888.00 2023-11-22 13:54:53.000 326 22428.10 134.44 41483.21 88888.00 2023-11-22 13:54:54.000 326 22428.13 134.41 41483.21 88888.00 2023-11-22 13:54:55.000 326 22428.09 134.39 41483.21 47540.46 2023-11-22 13:54:56.000 326 22428.03 134.36 41483.22 88888.00 2023-11-22 13:54:57.000 326 22427.99 134.34 41483.20 88888.00 2023-11-22 13:54:58.000 326 22427.94 134.35 41483.17 88888.00 2023-11-22 13:54:59.000 326 22427.94 134.37 41483.22 88888.00 2023-11-22 13:55:00.000 326 22427.96 134.35 41483.27 47540.44 2023-11-22 13:55:01.000 326 22427.97 134.32 41483.26 88888.00 2023-11-22 13:55:02.000 326 22427.96 134.31 41483.27 88888.00 2023-11-22 13:55:03.000 326 22427.94 134.32 41483.29 88888.00 2023-11-22 13:55:04.000 326 22427.94 134.32 41483.25 88888.00 2023-11-22 13:55:05.000 326 22427.94 134.34 41483.27 47540.39 2023-11-22 13:55:06.000 326 22427.90 134.36 41483.32 88888.00 2023-11-22 13:55:07.000 326 22427.85 134.34 41483.31 88888.00 2023-11-22 13:55:08.000 326 22427.84 134.29 41483.28 88888.00 2023-11-22 13:55:09.000 326 22427.84 134.26 41483.26 88888.00 2023-11-22 13:55:10.000 326 22427.86 134.23 41483.27 47540.42 2023-11-22 13:55:11.000 326 22427.88 134.19 41483.28 88888.00 2023-11-22 13:55:12.000 326 22427.88 134.13 41483.25 88888.00 2023-11-22 13:55:13.000 326 22427.90 134.06 41483.26 88888.00 2023-11-22 13:55:14.000 326 22427.95 134.04 41483.31 88888.00 2023-11-22 13:55:15.000 326 22428.03 134.08 41483.35 47540.51 2023-11-22 13:55:16.000 326 22428.11 134.15 41483.40 88888.00 2023-11-22 13:55:17.000 326 22428.17 134.18 41483.43 88888.00 2023-11-22 13:55:18.000 326 22428.21 134.19 41483.39 88888.00 2023-11-22 13:55:19.000 326 22428.23 134.19 41483.35 88888.00 2023-11-22 13:55:20.000 326 22428.22 134.17 41483.31 47540.58 2023-11-22 13:55:21.000 326 22428.19 134.14 41483.29 88888.00 2023-11-22 13:55:22.000 326 22428.18 134.13 41483.27 88888.00 2023-11-22 13:55:23.000 326 22428.18 134.14 41483.30 88888.00 2023-11-22 13:55:24.000 326 22428.18 134.19 41483.36 88888.00 2023-11-22 13:55:25.000 326 22428.16 134.26 41483.40 47540.51 2023-11-22 13:55:26.000 326 22428.09 134.28 41483.41 88888.00 2023-11-22 13:55:27.000 326 22428.00 134.26 41483.34 88888.00 2023-11-22 13:55:28.000 326 22427.95 134.23 41483.18 88888.00 2023-11-22 13:55:29.000 326 22427.93 134.22 41483.14 88888.00 2023-11-22 13:55:30.000 326 22427.90 134.20 41483.25 47540.49 2023-11-22 13:55:31.000 326 22427.85 134.19 41483.36 88888.00 2023-11-22 13:55:32.000 326 22427.81 134.20 41483.40 88888.00 2023-11-22 13:55:33.000 326 22427.78 134.19 41483.45 88888.00 2023-11-22 13:55:34.000 326 22427.78 134.15 41483.50 88888.00 2023-11-22 13:55:35.000 326 22427.82 134.11 41483.48 47540.56 2023-11-22 13:55:36.000 326 22427.87 134.05 41483.38 88888.00 2023-11-22 13:55:37.000 326 22427.95 133.95 41483.31 88888.00 2023-11-22 13:55:38.000 326 22428.06 133.91 41483.27 88888.00 2023-11-22 13:55:39.000 326 22428.15 133.94 41483.23 88888.00 2023-11-22 13:55:40.000 326 22428.21 133.99 41483.27 47540.68 2023-11-22 13:55:41.000 326 22428.26 133.97 41483.35 88888.00 2023-11-22 13:55:42.000 326 22428.30 133.91 41483.33 88888.00 2023-11-22 13:55:43.000 326 22428.34 133.89 41483.31 88888.00 2023-11-22 13:55:44.000 326 22428.38 133.89 41483.36 88888.00 2023-11-22 13:55:45.000 326 22428.39 133.88 41483.39 47540.71 2023-11-22 13:55:46.000 326 22428.38 133.86 41483.31 88888.00 2023-11-22 13:55:47.000 326 22428.34 133.85 41483.29 88888.00 2023-11-22 13:55:48.000 326 22428.28 133.89 41483.36 88888.00 2023-11-22 13:55:49.000 326 22428.23 133.95 41483.40 88888.00 2023-11-22 13:55:50.000 326 22428.16 133.97 41483.37 47540.66 2023-11-22 13:55:51.000 326 22428.10 133.97 41483.34 88888.00 2023-11-22 13:55:52.000 326 22428.09 133.98 41483.33 88888.00 2023-11-22 13:55:53.000 326 22428.08 133.99 41483.34 88888.00 2023-11-22 13:55:54.000 326 22428.03 133.98 41483.36 88888.00 2023-11-22 13:55:55.000 326 22428.00 133.98 41483.32 47540.65 2023-11-22 13:55:56.000 326 22427.97 133.98 41483.21 88888.00 2023-11-22 13:55:57.000 326 22427.99 133.94 41483.11 88888.00 2023-11-22 13:55:58.000 326 22428.07 133.90 41483.06 88888.00 2023-11-22 13:55:59.000 326 22428.16 133.86 41483.02 88888.00 2023-11-22 13:56:00.000 326 22428.22 133.85 41483.05 47540.67 2023-11-22 13:56:01.000 326 22428.26 133.89 41483.13 88888.00 2023-11-22 13:56:02.000 326 22428.28 133.93 41483.20 88888.00 2023-11-22 13:56:03.000 326 22428.26 133.91 41483.24 88888.00 2023-11-22 13:56:04.000 326 22428.27 133.88 41483.22 88888.00 2023-11-22 13:56:05.000 326 22428.33 133.90 41483.21 47540.67 2023-11-22 13:56:06.000 326 22428.37 133.92 41483.22 88888.00 2023-11-22 13:56:07.000 326 22428.35 133.94 41483.27 88888.00 2023-11-22 13:56:08.000 326 22428.32 133.97 41483.30 88888.00 2023-11-22 13:56:09.000 326 22428.30 133.98 41483.28 88888.00 2023-11-22 13:56:10.000 326 22428.28 134.00 41483.25 47540.68 2023-11-22 13:56:11.000 326 22428.24 134.05 41483.24 88888.00 2023-11-22 13:56:12.000 326 22428.16 134.10 41483.28 88888.00 2023-11-22 13:56:13.000 326 22428.12 134.08 41483.28 88888.00 2023-11-22 13:56:14.000 326 22428.12 134.03 41483.21 88888.00 2023-11-22 13:56:15.000 326 22428.13 134.02 41483.11 47540.65 2023-11-22 13:56:16.000 326 22428.09 134.02 41483.07 88888.00 2023-11-22 13:56:17.000 326 22428.03 134.02 41483.10 88888.00 2023-11-22 13:56:18.000 326 22428.02 133.98 41483.09 88888.00 2023-11-22 13:56:19.000 326 22428.06 133.95 41483.07 88888.00 2023-11-22 13:56:20.000 326 22428.13 133.97 41483.07 47540.65 2023-11-22 13:56:21.000 326 22428.20 133.96 41483.08 88888.00 2023-11-22 13:56:22.000 326 22428.26 133.92 41483.09 88888.00 2023-11-22 13:56:23.000 326 22428.31 133.94 41483.11 88888.00 2023-11-22 13:56:24.000 326 22428.32 133.99 41483.16 88888.00 2023-11-22 13:56:25.000 326 22428.29 134.00 41483.18 47540.66 2023-11-22 13:56:26.000 326 22428.26 133.97 41483.19 88888.00 2023-11-22 13:56:27.000 326 22428.23 133.94 41483.19 88888.00 2023-11-22 13:56:28.000 326 22428.19 133.91 41483.13 88888.00 2023-11-22 13:56:29.000 326 22428.16 133.92 41483.04 88888.00 2023-11-22 13:56:30.000 326 22428.13 133.97 41483.02 47540.60 2023-11-22 13:56:31.000 326 22428.09 134.05 41483.06 88888.00 2023-11-22 13:56:32.000 326 22428.07 134.11 41483.10 88888.00 2023-11-22 13:56:33.000 326 22428.05 134.16 41483.15 88888.00 2023-11-22 13:56:34.000 326 22427.98 134.18 41483.21 88888.00 2023-11-22 13:56:35.000 326 22427.90 134.16 41483.19 47540.56 2023-11-22 13:56:36.000 326 22427.86 134.17 41483.19 88888.00 2023-11-22 13:56:37.000 326 22427.85 134.21 41483.27 88888.00 2023-11-22 13:56:38.000 326 22427.83 134.21 41483.34 88888.00 2023-11-22 13:56:39.000 326 22427.82 134.17 41483.35 88888.00 2023-11-22 13:56:40.000 326 22427.83 134.16 41483.31 47540.54 2023-11-22 13:56:41.000 326 22427.88 134.14 41483.31 88888.00 2023-11-22 13:56:42.000 326 22427.92 134.13 41483.36 88888.00 2023-11-22 13:56:43.000 326 22427.93 134.12 41483.39 88888.00 2023-11-22 13:56:44.000 326 22427.97 134.09 41483.37 88888.00 2023-11-22 13:56:45.000 326 22428.07 134.06 41483.34 47540.65 2023-11-22 13:56:46.000 326 22428.16 134.04 41483.31 88888.00 2023-11-22 13:56:47.000 326 22428.19 134.00 41483.31 88888.00 2023-11-22 13:56:48.000 326 22428.16 133.98 41483.29 88888.00 2023-11-22 13:56:49.000 326 22428.19 133.98 41483.25 88888.00 2023-11-22 13:56:50.000 326 22428.28 133.99 41483.27 47540.70 2023-11-22 13:56:51.000 326 22428.33 134.00 41483.29 88888.00 2023-11-22 13:56:52.000 326 22428.32 133.99 41483.27 88888.00 2023-11-22 13:56:53.000 326 22428.34 134.00 41483.25 88888.00 2023-11-22 13:56:54.000 326 22428.35 134.00 41483.28 88888.00 2023-11-22 13:56:55.000 326 22428.34 133.99 41483.30 47540.73 2023-11-22 13:56:56.000 326 22428.32 133.97 41483.31 88888.00 2023-11-22 13:56:57.000 326 22428.28 133.97 41483.34 88888.00 2023-11-22 13:56:58.000 326 22428.22 134.00 41483.39 88888.00 2023-11-22 13:56:59.000 326 22428.15 134.04 41483.36 88888.00 2023-11-22 13:57:00.000 326 22428.08 134.03 41483.27 47540.64 2023-11-22 13:57:01.000 326 22428.03 134.00 41483.26 88888.00 2023-11-22 13:57:02.000 326 22428.00 133.99 41483.30 88888.00 2023-11-22 13:57:03.000 326 22427.99 134.00 41483.32 88888.00 2023-11-22 13:57:04.000 326 22428.01 134.02 41483.38 88888.00 2023-11-22 13:57:05.000 326 22428.00 134.05 41483.45 47540.62 2023-11-22 13:57:06.000 326 22427.96 134.04 41483.43 88888.00 2023-11-22 13:57:07.000 326 22427.97 134.05 41483.36 88888.00 2023-11-22 13:57:08.000 326 22428.00 134.07 41483.32 88888.00 2023-11-22 13:57:09.000 326 22428.00 134.05 41483.31 88888.00 2023-11-22 13:57:10.000 326 22428.03 134.00 41483.28 47540.65 2023-11-22 13:57:11.000 326 22428.10 133.94 41483.24 88888.00 2023-11-22 13:57:12.000 326 22428.13 133.91 41483.29 88888.00 2023-11-22 13:57:13.000 326 22428.11 133.94 41483.38 88888.00 2023-11-22 13:57:14.000 326 22428.09 133.97 41483.44 88888.00 2023-11-22 13:57:15.000 326 22428.15 133.99 41483.44 47540.66 2023-11-22 13:57:16.000 326 22428.20 134.02 41483.41 88888.00 2023-11-22 13:57:17.000 326 22428.18 134.02 41483.39 88888.00 2023-11-22 13:57:18.000 326 22428.15 134.02 41483.43 88888.00 2023-11-22 13:57:19.000 326 22428.16 134.05 41483.43 88888.00 2023-11-22 13:57:20.000 326 22428.18 134.07 41483.39 47540.67 2023-11-22 13:57:21.000 326 22428.14 134.05 41483.41 88888.00 2023-11-22 13:57:22.000 326 22428.09 134.01 41483.47 88888.00 2023-11-22 13:57:23.000 326 22428.08 134.03 41483.52 88888.00 2023-11-22 13:57:24.000 326 22428.07 134.07 41483.53 88888.00 2023-11-22 13:57:25.000 326 22428.05 134.07 41483.48 47540.58 2023-11-22 13:57:26.000 326 22428.02 134.09 41483.40 88888.00 2023-11-22 13:57:27.000 326 22428.02 134.11 41483.38 88888.00 2023-11-22 13:57:28.000 326 22428.00 134.10 41483.38 88888.00 2023-11-22 13:57:29.000 326 22427.96 134.07 41483.39 88888.00 2023-11-22 13:57:30.000 326 22427.91 134.06 41483.41 47540.56 2023-11-22 13:57:31.000 326 22427.85 134.04 41483.41 88888.00 2023-11-22 13:57:32.000 326 22427.84 134.05 41483.38 88888.00 2023-11-22 13:57:33.000 326 22427.86 134.05 41483.35 88888.00 2023-11-22 13:57:34.000 326 22427.88 134.04 41483.38 88888.00 2023-11-22 13:57:35.000 326 22427.88 134.05 41483.50 47540.62 2023-11-22 13:57:36.000 326 22427.90 134.06 41483.57 88888.00 2023-11-22 13:57:37.000 326 22427.97 134.05 41483.59 88888.00 2023-11-22 13:57:38.000 326 22428.04 134.05 41483.59 88888.00 2023-11-22 13:57:39.000 326 22428.08 134.04 41483.58 88888.00 2023-11-22 13:57:40.000 326 22428.08 134.06 41483.57 47540.62 2023-11-22 13:57:41.000 326 22428.05 134.13 41483.59 88888.00 2023-11-22 13:57:42.000 326 22428.02 134.16 41483.57 88888.00 2023-11-22 13:57:43.000 326 22428.00 134.09 41483.52 88888.00 2023-11-22 13:57:44.000 326 22427.97 134.02 41483.48 88888.00 2023-11-22 13:57:45.000 326 22427.94 134.02 41483.52 47540.62 2023-11-22 13:57:46.000 326 22427.93 134.03 41483.61 88888.00 2023-11-22 13:57:47.000 326 22427.90 134.03 41483.66 88888.00 2023-11-22 13:57:48.000 326 22427.85 134.03 41483.62 88888.00 2023-11-22 13:57:49.000 326 22427.84 134.06 41483.56 88888.00 2023-11-22 13:57:50.000 326 22427.85 134.12 41483.54 47540.58 2023-11-22 13:57:51.000 326 22427.84 134.14 41483.55 88888.00 2023-11-22 13:57:52.000 326 22427.83 134.12 41483.57 88888.00 2023-11-22 13:57:53.000 326 22427.82 134.13 41483.59 88888.00 2023-11-22 13:57:54.000 326 22427.82 134.15 41483.61 88888.00 2023-11-22 13:57:55.000 326 22427.82 134.11 41483.66 47540.63 2023-11-22 13:57:56.000 326 22427.82 134.07 41483.76 88888.00 2023-11-22 13:57:57.000 326 22427.84 134.03 41483.80 88888.00 2023-11-22 13:57:58.000 326 22427.90 134.00 41483.80 88888.00 2023-11-22 13:57:59.000 326 22427.99 134.01 41483.79 88888.00 2023-11-22 13:58:00.000 326 22428.05 133.98 41483.72 47540.73 2023-11-22 13:58:01.000 326 22428.07 133.91 41483.64 88888.00 2023-11-22 13:58:02.000 326 22428.09 133.89 41483.57 88888.00 2023-11-22 13:58:03.000 326 22428.13 133.88 41483.52 88888.00 2023-11-22 13:58:04.000 326 22428.16 133.86 41483.50 88888.00 2023-11-22 13:58:05.000 326 22428.18 133.86 41483.52 47540.77 2023-11-22 13:58:06.000 326 22428.14 133.86 41483.50 88888.00 2023-11-22 13:58:07.000 326 22428.10 133.86 41483.47 88888.00 2023-11-22 13:58:08.000 326 22428.11 133.88 41483.50 88888.00 2023-11-22 13:58:09.000 326 22428.12 133.84 41483.53 88888.00 2023-11-22 13:58:10.000 326 22428.10 133.75 41483.52 47540.75 2023-11-22 13:58:11.000 326 22428.07 133.70 41483.54 88888.00 2023-11-22 13:58:12.000 326 22428.05 133.71 41483.55 88888.00 2023-11-22 13:58:13.000 326 22428.02 133.71 41483.56 88888.00 2023-11-22 13:58:14.000 326 22427.98 133.74 41483.61 88888.00 2023-11-22 13:58:15.000 326 22427.96 133.77 41483.68 47540.74 2023-11-22 13:58:16.000 326 22427.95 133.79 41483.71 88888.00 2023-11-22 13:58:17.000 326 22427.95 133.80 41483.69 88888.00 2023-11-22 13:58:18.000 326 22427.92 133.79 41483.64 88888.00 2023-11-22 13:58:19.000 326 22427.90 133.76 41483.62 88888.00 2023-11-22 13:58:20.000 326 22427.94 133.74 41483.62 47540.74 2023-11-22 13:58:21.000 326 22428.02 133.76 41483.60 88888.00 2023-11-22 13:58:22.000 326 22428.12 133.77 41483.59 88888.00 2023-11-22 13:58:23.000 326 22428.16 133.72 41483.52 88888.00 2023-11-22 13:58:24.000 326 22428.17 133.68 41483.45 88888.00 2023-11-22 13:58:25.000 326 22428.19 133.69 41483.48 47540.85 2023-11-22 13:58:26.000 326 22428.22 133.72 41483.54 88888.00 2023-11-22 13:58:27.000 326 22428.24 133.73 41483.56 88888.00 2023-11-22 13:58:28.000 326 22428.29 133.74 41483.56 88888.00 2023-11-22 13:58:29.000 326 22428.32 133.72 41483.54 88888.00 2023-11-22 13:58:30.000 326 22428.32 133.64 41483.50 47540.88 2023-11-22 13:58:31.000 326 22428.31 133.59 41483.47 88888.00 2023-11-22 13:58:32.000 326 22428.29 133.63 41483.52 88888.00 2023-11-22 13:58:33.000 326 22428.28 133.69 41483.56 88888.00 2023-11-22 13:58:34.000 326 22428.24 133.72 41483.57 88888.00 2023-11-22 13:58:35.000 326 22428.19 133.71 41483.59 47540.88 2023-11-22 13:58:36.000 326 22428.17 133.63 41483.61 88888.00 2023-11-22 13:58:37.000 326 22428.19 133.54 41483.61 88888.00 2023-11-22 13:58:38.000 326 22428.21 133.52 41483.62 88888.00 2023-11-22 13:58:39.000 326 22428.24 133.54 41483.61 88888.00 2023-11-22 13:58:40.000 326 22428.29 133.52 41483.54 47540.93 2023-11-22 13:58:41.000 326 22428.34 133.50 41483.52 88888.00 2023-11-22 13:58:42.000 326 22428.35 133.48 41483.55 88888.00 2023-11-22 13:58:43.000 326 22428.33 133.48 41483.50 88888.00 2023-11-22 13:58:44.000 326 22428.34 133.49 41483.43 88888.00 2023-11-22 13:58:45.000 326 22428.41 133.47 41483.41 47541.02 2023-11-22 13:58:46.000 326 22428.52 133.44 41483.45 88888.00 2023-11-22 13:58:47.000 326 22428.63 133.44 41483.51 88888.00 2023-11-22 13:58:48.000 326 22428.68 133.45 41483.54 88888.00 2023-11-22 13:58:49.000 326 22428.69 133.45 41483.52 88888.00 2023-11-22 13:58:50.000 326 22428.72 133.48 41483.49 47541.13 2023-11-22 13:58:51.000 326 22428.76 133.50 41483.49 88888.00 2023-11-22 13:58:52.000 326 22428.79 133.49 41483.53 88888.00 2023-11-22 13:58:53.000 326 22428.78 133.44 41483.56 88888.00 2023-11-22 13:58:54.000 326 22428.79 133.44 41483.62 88888.00 2023-11-22 13:58:55.000 326 22428.80 133.50 41483.67 47541.13 2023-11-22 13:58:56.000 326 22428.77 133.52 41483.67 88888.00 2023-11-22 13:58:57.000 326 22428.73 133.51 41483.62 88888.00 2023-11-22 13:58:58.000 326 22428.70 133.48 41483.54 88888.00 2023-11-22 13:58:59.000 326 22428.71 133.48 41483.46 88888.00 2023-11-22 13:59:00.000 326 22428.77 133.54 41483.53 47541.17 2023-11-22 13:59:01.000 326 22428.84 133.57 41483.65 88888.00 2023-11-22 13:59:02.000 326 22428.83 133.54 41483.68 88888.00 2023-11-22 13:59:03.000 326 22428.80 133.53 41483.67 88888.00 2023-11-22 13:59:04.000 326 22428.82 133.53 41483.71 88888.00 2023-11-22 13:59:05.000 326 22428.88 133.53 41483.76 47541.20 2023-11-22 13:59:06.000 326 22428.93 133.56 41483.74 88888.00 2023-11-22 13:59:07.000 326 22428.94 133.57 41483.67 88888.00 2023-11-22 13:59:08.000 326 22428.95 133.51 41483.62 88888.00 2023-11-22 13:59:09.000 326 22428.98 133.44 41483.65 88888.00 2023-11-22 13:59:10.000 326 22429.02 133.42 41483.73 47541.29 2023-11-22 13:59:11.000 326 22429.11 133.44 41483.75 88888.00 2023-11-22 13:59:12.000 326 22429.18 133.47 41483.72 88888.00 2023-11-22 13:59:13.000 326 22429.19 133.51 41483.73 88888.00 2023-11-22 13:59:14.000 326 22429.18 133.54 41483.71 88888.00 2023-11-22 13:59:15.000 326 22429.16 133.56 41483.62 47541.31 2023-11-22 13:59:16.000 326 22429.14 133.53 41483.57 88888.00 2023-11-22 13:59:17.000 326 22429.16 133.50 41483.54 88888.00 2023-11-22 13:59:18.000 326 22429.20 133.49 41483.50 88888.00 2023-11-22 13:59:19.000 326 22429.21 133.52 41483.50 88888.00 2023-11-22 13:59:20.000 326 22429.17 133.56 41483.54 47541.31 2023-11-22 13:59:21.000 326 22429.10 133.55 41483.57 88888.00 2023-11-22 13:59:22.000 326 22429.07 133.52 41483.59 88888.00 2023-11-22 13:59:23.000 326 22429.08 133.49 41483.62 88888.00 2023-11-22 13:59:24.000 326 22429.10 133.47 41483.63 88888.00 2023-11-22 13:59:25.000 326 22429.10 133.45 41483.65 47541.39 2023-11-22 13:59:26.000 326 22429.13 133.43 41483.67 88888.00 2023-11-22 13:59:27.000 326 22429.19 133.40 41483.65 88888.00 2023-11-22 13:59:28.000 326 22429.26 133.37 41483.62 88888.00 2023-11-22 13:59:29.000 326 22429.32 133.37 41483.64 88888.00 2023-11-22 13:59:30.000 326 22429.37 133.40 41483.71 47541.37 2023-11-22 13:59:31.000 326 22429.36 133.42 41483.73 88888.00 2023-11-22 13:59:32.000 326 22429.30 133.42 41483.69 88888.00 2023-11-22 13:59:33.000 326 22429.28 133.44 41483.64 88888.00 2023-11-22 13:59:34.000 326 22429.35 133.49 41483.65 88888.00 2023-11-22 13:59:35.000 326 22429.40 133.53 41483.68 47541.41 2023-11-22 13:59:36.000 326 22429.37 133.53 41483.68 88888.00 2023-11-22 13:59:37.000 326 22429.29 133.52 41483.68 88888.00 2023-11-22 13:59:38.000 326 22429.22 133.52 41483.70 88888.00 2023-11-22 13:59:39.000 326 22429.16 133.51 41483.71 88888.00 2023-11-22 13:59:40.000 326 22429.15 133.48 41483.64 47541.32 2023-11-22 13:59:41.000 326 22429.12 133.44 41483.60 88888.00 2023-11-22 13:59:42.000 326 22429.06 133.47 41483.63 88888.00 2023-11-22 13:59:43.000 326 22429.02 133.55 41483.64 88888.00 2023-11-22 13:59:44.000 326 22429.02 133.62 41483.61 88888.00 2023-11-22 13:59:45.000 326 22429.03 133.63 41483.61 47541.29 2023-11-22 13:59:46.000 326 22429.05 133.60 41483.64 88888.00 2023-11-22 13:59:47.000 326 22429.05 133.61 41483.68 88888.00 2023-11-22 13:59:48.000 326 22429.03 133.62 41483.68 88888.00 2023-11-22 13:59:49.000 326 22429.02 133.57 41483.61 88888.00 2023-11-22 13:59:50.000 326 22429.01 133.54 41483.54 47541.32 2023-11-22 13:59:51.000 326 22429.01 133.58 41483.57 88888.00 2023-11-22 13:59:52.000 326 22429.02 133.64 41483.61 88888.00 2023-11-22 13:59:53.000 326 22429.06 133.67 41483.61 88888.00 2023-11-22 13:59:54.000 326 22429.14 133.71 41483.61 88888.00 2023-11-22 13:59:55.000 326 22429.22 133.71 41483.56 47541.40 2023-11-22 13:59:56.000 326 22429.24 133.64 41483.48 88888.00 2023-11-22 13:59:57.000 326 22429.24 133.59 41483.43 88888.00 2023-11-22 13:59:58.000 326 22429.27 133.62 41483.50 88888.00 2023-11-22 13:59:59.000 326 22429.33 133.65 41483.62 88888.00 2023-11-22 14:00:00.000 326 22429.34 133.67 41483.70 47541.45 2023-11-22 14:00:01.000 326 22429.34 133.66 41483.74 88888.00 2023-11-22 14:00:02.000 326 22429.31 133.61 41483.73 88888.00 2023-11-22 14:00:03.000 326 22429.25 133.58 41483.73 88888.00 2023-11-22 14:00:04.000 326 22429.20 133.60 41483.71 88888.00 2023-11-22 14:00:05.000 326 22429.18 133.58 41483.64 47541.47 2023-11-22 14:00:06.000 326 22429.22 133.56 41483.59 88888.00 2023-11-22 14:00:07.000 326 22429.26 133.56 41483.63 88888.00 2023-11-22 14:00:08.000 326 22429.27 133.58 41483.68 88888.00 2023-11-22 14:00:09.000 326 22429.26 133.60 41483.69 88888.00 2023-11-22 14:00:10.000 326 22429.31 133.64 41483.81 47541.53 2023-11-22 14:00:11.000 326 22429.36 133.66 41483.94 88888.00 2023-11-22 14:00:12.000 326 22429.36 133.63 41483.91 88888.00 2023-11-22 14:00:13.000 326 22429.37 133.59 41483.82 88888.00 2023-11-22 14:00:14.000 326 22429.42 133.53 41483.85 88888.00 2023-11-22 14:00:15.000 326 22429.47 133.45 41483.93 47541.51 2023-11-22 14:00:16.000 326 22429.48 133.44 41483.96 88888.00 2023-11-22 14:00:17.000 326 22429.48 133.49 41483.96 88888.00 2023-11-22 14:00:18.000 326 22429.48 133.52 41483.91 88888.00 2023-11-22 14:00:19.000 326 22429.50 133.53 41483.86 88888.00 2023-11-22 14:00:20.000 326 22429.53 133.55 41483.86 47541.54 2023-11-22 14:00:21.000 326 22429.53 133.58 41483.87 88888.00 2023-11-22 14:00:22.000 326 22429.48 133.60 41483.80 88888.00 2023-11-22 14:00:23.000 326 22429.44 133.63 41483.71 88888.00 2023-11-22 14:00:24.000 326 22429.43 133.64 41483.73 88888.00 2023-11-22 14:00:25.000 326 22429.42 133.62 41483.84 47541.53 2023-11-22 14:00:26.000 326 22429.40 133.63 41483.93 88888.00 2023-11-22 14:00:27.000 326 22429.38 133.65 41483.90 88888.00 2023-11-22 14:00:28.000 326 22429.38 133.65 41483.84 88888.00 2023-11-22 14:00:29.000 326 22429.40 133.65 41483.84 88888.00 2023-11-22 14:00:30.000 326 22429.42 133.63 41483.86 47541.55 2023-11-22 14:00:31.000 326 22429.44 133.59 41483.82 88888.00 2023-11-22 14:00:32.000 326 22429.42 133.54 41483.73 88888.00 2023-11-22 14:00:33.000 326 22429.43 133.51 41483.72 88888.00 2023-11-22 14:00:34.000 326 22429.43 133.52 41483.73 88888.00 2023-11-22 14:00:35.000 326 22429.44 133.54 41483.66 47541.59 2023-11-22 14:00:36.000 326 22429.49 133.56 41483.57 88888.00 2023-11-22 14:00:37.000 326 22429.53 133.55 41483.57 88888.00 2023-11-22 14:00:38.000 326 22429.53 133.48 41483.62 88888.00 2023-11-22 14:00:39.000 326 22429.51 133.43 41483.60 88888.00 2023-11-22 14:00:40.000 326 22429.52 133.44 41483.56 47541.64 2023-11-22 14:00:41.000 326 22429.56 133.45 41483.57 88888.00 2023-11-22 14:00:42.000 326 22429.57 133.46 41483.62 88888.00 2023-11-22 14:00:43.000 326 22429.61 133.47 41483.69 88888.00 2023-11-22 14:00:44.000 326 22429.67 133.49 41483.71 88888.00 2023-11-22 14:00:45.000 326 22429.71 133.51 41483.68 47541.67 2023-11-22 14:00:46.000 326 22429.70 133.51 41483.66 88888.00 2023-11-22 14:00:47.000 326 22429.66 133.50 41483.67 88888.00 2023-11-22 14:00:48.000 326 22429.62 133.47 41483.68 88888.00 2023-11-22 14:00:49.000 326 22429.61 133.44 41483.66 88888.00 2023-11-22 14:00:50.000 326 22429.66 133.45 41483.63 47541.70 2023-11-22 14:00:51.000 326 22429.69 133.49 41483.64 88888.00 2023-11-22 14:00:52.000 326 22429.66 133.51 41483.66 88888.00 2023-11-22 14:00:53.000 326 22429.64 133.54 41483.68 88888.00 2023-11-22 14:00:54.000 326 22429.66 133.57 41483.68 88888.00 2023-11-22 14:00:55.000 326 22429.67 133.60 41483.64 47541.68 2023-11-22 14:00:56.000 326 22429.65 133.65 41483.58 88888.00 2023-11-22 14:00:57.000 326 22429.63 133.67 41483.56 88888.00 2023-11-22 14:00:58.000 326 22429.62 133.62 41483.57 88888.00 2023-11-22 14:00:59.000 326 22429.65 133.59 41483.62 88888.00 2023-11-22 14:01:00.000 326 22429.72 133.61 41483.71 47541.74 2023-11-22 14:01:01.000 326 22429.75 133.64 41483.81 88888.00 2023-11-22 14:01:02.000 326 22429.75 133.65 41483.85 88888.00 2023-11-22 14:01:03.000 326 22429.71 133.66 41483.78 88888.00 2023-11-22 14:01:04.000 326 22429.69 133.65 41483.66 88888.00 2023-11-22 14:01:05.000 326 22429.72 133.62 41483.61 47541.77 2023-11-22 14:01:06.000 326 22429.75 133.60 41483.61 88888.00 2023-11-22 14:01:07.000 326 22429.77 133.58 41483.60 88888.00 2023-11-22 14:01:08.000 326 22429.79 133.53 41483.64 88888.00 2023-11-22 14:01:09.000 326 22429.84 133.51 41483.76 88888.00 2023-11-22 14:01:10.000 326 22429.88 133.52 41483.84 47541.79 2023-11-22 14:01:11.000 326 22429.87 133.50 41483.82 88888.00 2023-11-22 14:01:12.000 326 22429.87 133.45 41483.79 88888.00 2023-11-22 14:01:13.000 326 22429.89 133.42 41483.81 88888.00 2023-11-22 14:01:14.000 326 22429.91 133.44 41483.86 88888.00 2023-11-22 14:01:15.000 326 22429.94 133.47 41483.92 47541.79 2023-11-22 14:01:16.000 326 22429.96 133.52 41484.01 88888.00 2023-11-22 14:01:17.000 326 22429.96 133.57 41484.06 88888.00 2023-11-22 14:01:18.000 326 22429.92 133.57 41484.06 88888.00 2023-11-22 14:01:19.000 326 22429.88 133.52 41484.05 88888.00 2023-11-22 14:01:20.000 326 22429.87 133.48 41484.05 47541.75 2023-11-22 14:01:21.000 326 22429.86 133.47 41484.02 88888.00 2023-11-22 14:01:22.000 326 22429.84 133.50 41483.98 88888.00 2023-11-22 14:01:23.000 326 22429.81 133.50 41483.95 88888.00 2023-11-22 14:01:24.000 326 22429.80 133.49 41483.94 88888.00 2023-11-22 14:01:25.000 326 22429.81 133.50 41483.96 47541.81 2023-11-22 14:01:26.000 326 22429.82 133.51 41484.00 88888.00 2023-11-22 14:01:27.000 326 22429.82 133.48 41484.02 88888.00 2023-11-22 14:01:28.000 326 22429.84 133.42 41484.04 88888.00 2023-11-22 14:01:29.000 326 22429.90 133.37 41484.09 88888.00 2023-11-22 14:01:30.000 326 22429.97 133.33 41484.11 47541.84 2023-11-22 14:01:31.000 326 22430.02 133.35 41484.11 88888.00 2023-11-22 14:01:32.000 326 22430.03 133.43 41484.12 88888.00 2023-11-22 14:01:33.000 326 22429.97 133.44 41484.09 88888.00 2023-11-22 14:01:34.000 326 22429.93 133.37 41484.02 88888.00 2023-11-22 14:01:35.000 326 22429.96 133.32 41484.00 47541.90 2023-11-22 14:01:36.000 326 22430.03 133.32 41484.02 88888.00 2023-11-22 14:01:37.000 326 22430.06 133.32 41484.04 88888.00 2023-11-22 14:01:38.000 326 22430.07 133.29 41484.03 88888.00 2023-11-22 14:01:39.000 326 22430.09 133.28 41484.04 88888.00 2023-11-22 14:01:40.000 326 22430.10 133.33 41484.09 47541.92 2023-11-22 14:01:41.000 326 22430.07 133.37 41484.13 88888.00 2023-11-22 14:01:42.000 326 22430.00 133.36 41484.13 88888.00 2023-11-22 14:01:43.000 326 22429.95 133.35 41484.11 88888.00 2023-11-22 14:01:44.000 326 22429.98 133.38 41484.10 88888.00 2023-11-22 14:01:45.000 326 22430.02 133.40 41484.08 47541.84 2023-11-22 14:01:46.000 326 22430.02 133.38 41484.05 88888.00 2023-11-22 14:01:47.000 326 22429.98 133.35 41484.04 88888.00 2023-11-22 14:01:48.000 326 22429.95 133.34 41484.07 88888.00 2023-11-22 14:01:49.000 326 22429.94 133.35 41484.10 88888.00 2023-11-22 14:01:50.000 326 22429.93 133.35 41484.06 47541.85 2023-11-22 14:01:51.000 326 22429.90 133.33 41484.00 88888.00 2023-11-22 14:01:52.000 326 22429.90 133.32 41483.96 88888.00 2023-11-22 14:01:53.000 326 22429.95 133.29 41483.98 88888.00 2023-11-22 14:01:54.000 326 22430.01 133.25 41484.03 88888.00 2023-11-22 14:01:55.000 326 22430.03 133.22 41484.06 47541.85 2023-11-22 14:01:56.000 326 22430.00 133.24 41484.05 88888.00 2023-11-22 14:01:57.000 326 22429.99 133.28 41484.04 88888.00 2023-11-22 14:01:58.000 326 22430.01 133.31 41484.04 88888.00 2023-11-22 14:01:59.000 326 22430.05 133.30 41484.03 88888.00 2023-11-22 14:02:00.000 326 22430.08 133.30 41484.00 47541.89 2023-11-22 14:02:01.000 326 22430.09 133.32 41483.98 88888.00 2023-11-22 14:02:02.000 326 22430.10 133.33 41484.00 88888.00 2023-11-22 14:02:03.000 326 22430.10 133.32 41484.00 88888.00 2023-11-22 14:02:04.000 326 22430.11 133.31 41484.00 88888.00 2023-11-22 14:02:05.000 326 22430.12 133.33 41483.98 47541.89 2023-11-22 14:02:06.000 326 22430.07 133.36 41483.91 88888.00 2023-11-22 14:02:07.000 326 22430.03 133.36 41483.86 88888.00 2023-11-22 14:02:08.000 326 22430.07 133.33 41483.89 88888.00 2023-11-22 14:02:09.000 326 22430.10 133.36 41483.96 88888.00 2023-11-22 14:02:10.000 326 22430.05 133.44 41483.98 47541.85 2023-11-22 14:02:11.000 326 22429.99 133.46 41483.94 88888.00 2023-11-22 14:02:12.000 326 22429.95 133.41 41483.86 88888.00 2023-11-22 14:02:13.000 326 22429.92 133.36 41483.80 88888.00 2023-11-22 14:02:14.000 326 22429.91 133.37 41483.78 88888.00 2023-11-22 14:02:15.000 326 22429.90 133.44 41483.84 47541.81 2023-11-22 14:02:16.000 326 22429.89 133.48 41483.97 88888.00 2023-11-22 14:02:17.000 326 22429.89 133.44 41484.07 88888.00 2023-11-22 14:02:18.000 326 22429.89 133.38 41484.11 88888.00 2023-11-22 14:02:19.000 326 22429.88 133.41 41484.10 88888.00 2023-11-22 14:02:20.000 326 22429.88 133.47 41484.05 47541.75 2023-11-22 14:02:21.000 326 22429.88 133.50 41483.97 88888.00 2023-11-22 14:02:22.000 326 22429.83 133.51 41483.89 88888.00 2023-11-22 14:02:23.000 326 22429.76 133.51 41483.84 88888.00 2023-11-22 14:02:24.000 326 22429.71 133.49 41483.86 88888.00 2023-11-22 14:02:25.000 326 22429.72 133.52 41483.92 47541.76 2023-11-22 14:02:26.000 326 22429.75 133.57 41483.93 88888.00 2023-11-22 14:02:27.000 326 22429.77 133.59 41483.89 88888.00 2023-11-22 14:02:28.000 326 22429.75 133.58 41483.84 88888.00 2023-11-22 14:02:29.000 326 22429.68 133.61 41483.84 88888.00 2023-11-22 14:02:30.000 326 22429.63 133.67 41483.90 47541.72 2023-11-22 14:02:31.000 326 22429.62 133.70 41483.97 88888.00 2023-11-22 14:02:32.000 326 22429.59 133.69 41483.98 88888.00 2023-11-22 14:02:33.000 326 22429.53 133.70 41483.96 88888.00 2023-11-22 14:02:34.000 326 22429.51 133.71 41483.98 88888.00 2023-11-22 14:02:35.000 326 22429.51 133.71 41484.00 47541.65 2023-11-22 14:02:36.000 326 22429.46 133.72 41484.00 88888.00 2023-11-22 14:02:37.000 326 22429.40 133.72 41483.99 88888.00 2023-11-22 14:02:38.000 326 22429.40 133.73 41483.96 88888.00 2023-11-22 14:02:39.000 326 22429.42 133.76 41483.91 88888.00 2023-11-22 14:02:40.000 326 22429.44 133.78 41483.86 47541.62 2023-11-22 14:02:41.000 326 22429.44 133.77 41483.80 88888.00 2023-11-22 14:02:42.000 326 22429.44 133.75 41483.74 88888.00 2023-11-22 14:02:43.000 326 22429.42 133.74 41483.71 88888.00 2023-11-22 14:02:44.000 326 22429.38 133.75 41483.69 88888.00 2023-11-22 14:02:45.000 326 22429.36 133.80 41483.74 47541.60 2023-11-22 14:02:46.000 326 22429.39 133.87 41483.79 88888.00 2023-11-22 14:02:47.000 326 22429.43 133.88 41483.78 88888.00 2023-11-22 14:02:48.000 326 22429.40 133.86 41483.73 88888.00 2023-11-22 14:02:49.000 326 22429.32 133.89 41483.74 88888.00 2023-11-22 14:02:50.000 326 22429.32 133.96 41483.84 47541.58 2023-11-22 14:02:51.000 326 22429.40 133.94 41483.94 88888.00 2023-11-22 14:02:52.000 326 22429.39 133.86 41483.98 88888.00 2023-11-22 14:02:53.000 326 22429.30 133.85 41483.97 88888.00 2023-11-22 14:02:54.000 326 22429.22 133.93 41483.91 88888.00 2023-11-22 14:02:55.000 326 22429.22 133.98 41483.84 47541.56 2023-11-22 14:02:56.000 326 22429.26 134.02 41483.78 88888.00 2023-11-22 14:02:57.000 326 22429.29 134.05 41483.74 88888.00 2023-11-22 14:02:58.000 326 22429.31 134.10 41483.77 88888.00 2023-11-22 14:02:59.000 326 22429.35 134.14 41483.82 88888.00 2023-11-22 14:03:00.000 326 22429.36 134.15 41483.78 47541.53 2023-11-22 14:03:01.000 326 22429.33 134.15 41483.67 88888.00 2023-11-22 14:03:02.000 326 22429.29 134.09 41483.59 88888.00 2023-11-22 14:03:03.000 326 22429.29 134.04 41483.62 88888.00 2023-11-22 14:03:04.000 326 22429.34 134.06 41483.75 88888.00 2023-11-22 14:03:05.000 326 22429.42 134.12 41483.86 47541.53 2023-11-22 14:03:06.000 326 22429.46 134.17 41483.87 88888.00 2023-11-22 14:03:07.000 326 22429.44 134.16 41483.86 88888.00 2023-11-22 14:03:08.000 326 22429.41 134.11 41483.83 88888.00 2023-11-22 14:03:09.000 326 22429.40 134.11 41483.80 88888.00 2023-11-22 14:03:10.000 326 22429.39 134.15 41483.79 47541.52 2023-11-22 14:03:11.000 326 22429.38 134.17 41483.81 88888.00 2023-11-22 14:03:12.000 326 22429.40 134.19 41483.79 88888.00 2023-11-22 14:03:13.000 326 22429.41 134.24 41483.77 88888.00 2023-11-22 14:03:14.000 326 22429.38 134.29 41483.79 88888.00 2023-11-22 14:03:15.000 326 22429.35 134.30 41483.83 47541.50 2023-11-22 14:03:16.000 326 22429.33 134.26 41483.85 88888.00 2023-11-22 14:03:17.000 326 22429.31 134.22 41483.84 88888.00 2023-11-22 14:03:18.000 326 22429.27 134.21 41483.87 88888.00 2023-11-22 14:03:19.000 326 22429.25 134.22 41483.89 88888.00 2023-11-22 14:03:20.000 326 22429.25 134.24 41483.85 47541.46 2023-11-22 14:03:21.000 326 22429.25 134.24 41483.76 88888.00 2023-11-22 14:03:22.000 326 22429.26 134.23 41483.71 88888.00 2023-11-22 14:03:23.000 326 22429.29 134.23 41483.73 88888.00 2023-11-22 14:03:24.000 326 22429.33 134.26 41483.77 88888.00 2023-11-22 14:03:25.000 326 22429.31 134.26 41483.73 47541.48 2023-11-22 14:03:26.000 326 22429.23 134.22 41483.62 88888.00 2023-11-22 14:03:27.000 326 22429.16 134.18 41483.53 88888.00 2023-11-22 14:03:28.000 326 22429.16 134.19 41483.56 88888.00 2023-11-22 14:03:29.000 326 22429.19 134.21 41483.62 88888.00 2023-11-22 14:03:30.000 326 22429.22 134.18 41483.62 47541.50 2023-11-22 14:03:31.000 326 22429.26 134.13 41483.62 88888.00 2023-11-22 14:03:32.000 326 22429.34 134.09 41483.68 88888.00 2023-11-22 14:03:33.000 326 22429.36 134.07 41483.64 88888.00 2023-11-22 14:03:34.000 326 22429.35 134.03 41483.59 88888.00 2023-11-22 14:03:35.000 326 22429.36 133.99 41483.63 47541.55 2023-11-22 14:03:36.000 326 22429.38 133.96 41483.66 88888.00 2023-11-22 14:03:37.000 326 22429.36 133.96 41483.63 88888.00 2023-11-22 14:03:38.000 326 22429.37 133.98 41483.59 88888.00 2023-11-22 14:03:39.000 326 22429.41 133.97 41483.52 88888.00 2023-11-22 14:03:40.000 326 22429.47 133.93 41483.47 47541.59 2023-11-22 14:03:41.000 326 22429.50 133.90 41483.52 88888.00 2023-11-22 14:03:42.000 326 22429.53 133.87 41483.66 88888.00 2023-11-22 14:03:43.000 326 22429.58 133.84 41483.75 88888.00 2023-11-22 14:03:44.000 326 22429.63 133.84 41483.77 88888.00 2023-11-22 14:03:45.000 326 22429.66 133.84 41483.75 47541.62 2023-11-22 14:03:46.000 326 22429.65 133.82 41483.75 88888.00 2023-11-22 14:03:47.000 326 22429.63 133.81 41483.72 88888.00 2023-11-22 14:03:48.000 326 22429.62 133.82 41483.67 88888.00 2023-11-22 14:03:49.000 326 22429.59 133.85 41483.68 88888.00 2023-11-22 14:03:50.000 326 22429.56 133.86 41483.74 47541.62 2023-11-22 14:03:51.000 326 22429.54 133.84 41483.74 88888.00 2023-11-22 14:03:52.000 326 22429.50 133.82 41483.64 88888.00 2023-11-22 14:03:53.000 326 22429.48 133.83 41483.59 88888.00 2023-11-22 14:03:54.000 326 22429.53 133.89 41483.66 88888.00 2023-11-22 14:03:55.000 326 22429.58 133.93 41483.73 47541.63 2023-11-22 14:03:56.000 326 22429.58 133.91 41483.74 88888.00 2023-11-22 14:03:57.000 326 22429.55 133.86 41483.76 88888.00 2023-11-22 14:03:58.000 326 22429.53 133.81 41483.77 88888.00 2023-11-22 14:03:59.000 326 22429.52 133.78 41483.75 88888.00 2023-11-22 14:04:00.000 326 22429.53 133.82 41483.73 47541.65 2023-11-22 14:04:01.000 326 22429.57 133.84 41483.73 88888.00 2023-11-22 14:04:02.000 326 22429.62 133.82 41483.77 88888.00 2023-11-22 14:04:03.000 326 22429.66 133.82 41483.78 88888.00 2023-11-22 14:04:04.000 326 22429.69 133.81 41483.73 88888.00 2023-11-22 14:04:05.000 326 22429.74 133.78 41483.68 47541.74 2023-11-22 14:04:06.000 326 22429.78 133.77 41483.64 88888.00 2023-11-22 14:04:07.000 326 22429.80 133.75 41483.62 88888.00 2023-11-22 14:04:08.000 326 22429.81 133.73 41483.64 88888.00 2023-11-22 14:04:09.000 326 22429.86 133.73 41483.71 88888.00 2023-11-22 14:04:10.000 326 22429.93 133.72 41483.77 47541.79 2023-11-22 14:04:11.000 326 22429.98 133.72 41483.79 88888.00 2023-11-22 14:04:12.000 326 22430.00 133.70 41483.82 88888.00 2023-11-22 14:04:13.000 326 22430.02 133.70 41483.86 88888.00 2023-11-22 14:04:14.000 326 22430.02 133.74 41483.86 88888.00 2023-11-22 14:04:15.000 326 22429.98 133.76 41483.81 47541.79 2023-11-22 14:04:16.000 326 22429.94 133.74 41483.76 88888.00 2023-11-22 14:04:17.000 326 22429.94 133.75 41483.70 88888.00 2023-11-22 14:04:18.000 326 22429.97 133.74 41483.67 88888.00 2023-11-22 14:04:19.000 326 22429.95 133.70 41483.74 88888.00 2023-11-22 14:04:20.000 326 22429.91 133.68 41483.82 47541.76 2023-11-22 14:04:21.000 326 22429.88 133.69 41483.81 88888.00 2023-11-22 14:04:22.000 326 22429.86 133.70 41483.77 88888.00 2023-11-22 14:04:23.000 326 22429.83 133.70 41483.73 88888.00 2023-11-22 14:04:24.000 326 22429.79 133.73 41483.68 88888.00 2023-11-22 14:04:25.000 326 22429.78 133.76 41483.65 47541.76 2023-11-22 14:04:26.000 326 22429.82 133.75 41483.66 88888.00 2023-11-22 14:04:27.000 326 22429.83 133.69 41483.69 88888.00 2023-11-22 14:04:28.000 326 22429.81 133.66 41483.69 88888.00 2023-11-22 14:04:29.000 326 22429.79 133.65 41483.68 88888.00 2023-11-22 14:04:30.000 326 22429.81 133.66 41483.68 47541.78 2023-11-22 14:04:31.000 326 22429.87 133.69 41483.74 88888.00 2023-11-22 14:04:32.000 326 22429.93 133.72 41483.81 88888.00 2023-11-22 14:04:33.000 326 22429.93 133.71 41483.84 88888.00 2023-11-22 14:04:34.000 326 22429.92 133.68 41483.81 88888.00 2023-11-22 14:04:35.000 326 22429.94 133.70 41483.74 47541.80 2023-11-22 14:04:36.000 326 22429.95 133.75 41483.67 88888.00 2023-11-22 14:04:37.000 326 22429.93 133.78 41483.66 88888.00 2023-11-22 14:04:38.000 326 22429.96 133.78 41483.73 88888.00 2023-11-22 14:04:39.000 326 22430.02 133.80 41483.79 88888.00 2023-11-22 14:04:40.000 326 22430.05 133.82 41483.79 47541.83 2023-11-22 14:04:41.000 326 22430.06 133.81 41483.79 88888.00 2023-11-22 14:04:42.000 326 22430.06 133.74 41483.81 88888.00 2023-11-22 14:04:43.000 326 22430.07 133.66 41483.82 88888.00 2023-11-22 14:04:44.000 326 22430.05 133.67 41483.83 88888.00 2023-11-22 14:04:45.000 326 22430.04 133.71 41483.82 47541.90 2023-11-22 14:04:46.000 326 22430.09 133.69 41483.78 88888.00 2023-11-22 14:04:47.000 326 22430.15 133.64 41483.73 88888.00 2023-11-22 14:04:48.000 326 22430.17 133.59 41483.72 88888.00 2023-11-22 14:04:49.000 326 22430.19 133.54 41483.78 88888.00 2023-11-22 14:04:50.000 326 22430.22 133.53 41483.84 47541.97 2023-11-22 14:04:51.000 326 22430.26 133.55 41483.83 88888.00 2023-11-22 14:04:52.000 326 22430.29 133.56 41483.80 88888.00 2023-11-22 14:04:53.000 326 22430.28 133.51 41483.79 88888.00 2023-11-22 14:04:54.000 326 22430.26 133.45 41483.74 88888.00 2023-11-22 14:04:55.000 326 22430.22 133.43 41483.64 47542.02 2023-11-22 14:04:56.000 326 22430.19 133.43 41483.62 88888.00 2023-11-22 14:04:57.000 326 22430.18 133.42 41483.67 88888.00 2023-11-22 14:04:58.000 326 22430.17 133.40 41483.69 88888.00 2023-11-22 14:04:59.000 326 22430.16 133.42 41483.68 88888.00 2023-11-22 14:05:00.000 326 22430.18 133.45 41483.73 47542.00 2023-11-22 14:05:01.000 326 22430.20 133.45 41483.83 88888.00 2023-11-22 14:05:02.000 326 22430.20 133.43 41483.93 88888.00 2023-11-22 14:05:03.000 326 22430.20 133.43 41483.94 88888.00 2023-11-22 14:05:04.000 326 22430.24 133.43 41483.90 88888.00 2023-11-22 14:05:05.000 326 22430.25 133.39 41483.89 47542.02 2023-11-22 14:05:06.000 326 22430.25 133.33 41483.91 88888.00 2023-11-22 14:05:07.000 326 22430.26 133.31 41483.92 88888.00 2023-11-22 14:05:08.000 326 22430.29 133.31 41483.93 88888.00 2023-11-22 14:05:09.000 326 22430.33 133.30 41483.93 88888.00 2023-11-22 14:05:10.000 326 22430.35 133.28 41483.93 47542.06 2023-11-22 14:05:11.000 326 22430.35 133.25 41483.94 88888.00 2023-11-22 14:05:12.000 326 22430.35 133.28 41483.95 88888.00 2023-11-22 14:05:13.000 326 22430.36 133.31 41483.92 88888.00 2023-11-22 14:05:14.000 326 22430.32 133.29 41483.88 88888.00 2023-11-22 14:05:15.000 326 22430.27 133.25 41483.88 47542.03 2023-11-22 14:05:16.000 326 22430.22 133.25 41483.89 88888.00 2023-11-22 14:05:17.000 326 22430.18 133.27 41483.89 88888.00 2023-11-22 14:05:18.000 326 22430.15 133.26 41483.86 88888.00 2023-11-22 14:05:19.000 326 22430.17 133.22 41483.86 88888.00 2023-11-22 14:05:20.000 326 22430.19 133.20 41483.91 47542.00 2023-11-22 14:05:21.000 326 22430.15 133.24 41483.94 88888.00 2023-11-22 14:05:22.000 326 22430.10 133.29 41483.96 88888.00 2023-11-22 14:05:23.000 326 22430.12 133.29 41484.00 88888.00 2023-11-22 14:05:24.000 326 22430.13 133.26 41484.00 88888.00 2023-11-22 14:05:25.000 326 22430.09 133.26 41484.01 47541.96 2023-11-22 14:05:26.000 326 22430.06 133.25 41484.03 88888.00 2023-11-22 14:05:27.000 326 22430.03 133.21 41484.00 88888.00 2023-11-22 14:05:28.000 326 22429.99 133.16 41483.94 88888.00 2023-11-22 14:05:29.000 326 22429.94 133.13 41483.95 88888.00 2023-11-22 14:05:30.000 326 22429.96 133.14 41483.98 47541.94 2023-11-22 14:05:31.000 326 22429.99 133.18 41483.97 88888.00 2023-11-22 14:05:32.000 326 22429.99 133.21 41483.97 88888.00 2023-11-22 14:05:33.000 326 22429.98 133.21 41483.98 88888.00 2023-11-22 14:05:34.000 326 22429.97 133.22 41483.98 88888.00 2023-11-22 14:05:35.000 326 22429.93 133.24 41484.01 47541.89 2023-11-22 14:05:36.000 326 22429.89 133.27 41484.08 88888.00 2023-11-22 14:05:37.000 326 22429.86 133.25 41484.15 88888.00 2023-11-22 14:05:38.000 326 22429.84 133.20 41484.16 88888.00 2023-11-22 14:05:39.000 326 22429.82 133.16 41484.14 88888.00 2023-11-22 14:05:40.000 326 22429.78 133.15 41484.18 47541.86 2023-11-22 14:05:41.000 326 22429.80 133.15 41484.22 88888.00 2023-11-22 14:05:42.000 326 22429.86 133.17 41484.20 88888.00 2023-11-22 14:05:43.000 326 22429.84 133.18 41484.13 88888.00 2023-11-22 14:05:44.000 326 22429.76 133.16 41484.09 88888.00 2023-11-22 14:05:45.000 326 22429.74 133.17 41484.13 47541.82 2023-11-22 14:05:46.000 326 22429.76 133.23 41484.20 88888.00 2023-11-22 14:05:47.000 326 22429.75 133.25 41484.17 88888.00 2023-11-22 14:05:48.000 326 22429.73 133.18 41484.08 88888.00 2023-11-22 14:05:49.000 326 22429.72 133.11 41484.07 88888.00 2023-11-22 14:05:50.000 326 22429.72 133.08 41484.12 47541.81 2023-11-22 14:05:51.000 326 22429.71 133.07 41484.09 88888.00 2023-11-22 14:05:52.000 326 22429.69 133.08 41484.02 88888.00 2023-11-22 14:05:53.000 326 22429.72 133.11 41484.03 88888.00 2023-11-22 14:05:54.000 326 22429.73 133.15 41484.04 88888.00 2023-11-22 14:05:55.000 326 22429.69 133.18 41484.02 47541.75 2023-11-22 14:05:56.000 326 22429.67 133.16 41484.00 88888.00 2023-11-22 14:05:57.000 326 22429.66 133.11 41484.00 88888.00 2023-11-22 14:05:58.000 326 22429.65 133.07 41483.98 88888.00 2023-11-22 14:05:59.000 326 22429.63 133.06 41483.93 88888.00 2023-11-22 14:06:00.000 326 22429.55 133.07 41483.84 47541.75 2023-11-22 14:06:01.000 326 22429.48 133.07 41483.81 88888.00 2023-11-22 14:06:02.000 326 22429.46 133.08 41483.87 88888.00 2023-11-22 14:06:03.000 326 22429.45 133.08 41483.94 88888.00 2023-11-22 14:06:04.000 326 22429.48 133.09 41483.96 88888.00 2023-11-22 14:06:05.000 326 22429.51 133.10 41483.98 47541.70 2023-11-22 14:06:06.000 326 22429.52 133.10 41484.00 88888.00 2023-11-22 14:06:07.000 326 22429.51 133.08 41484.06 88888.00 2023-11-22 14:06:08.000 326 22429.51 133.06 41484.15 88888.00 2023-11-22 14:06:09.000 326 22429.52 133.07 41484.21 88888.00 2023-11-22 14:06:10.000 326 22429.53 133.13 41484.22 47541.70 2023-11-22 14:06:11.000 326 22429.51 133.21 41484.21 88888.00 2023-11-22 14:06:12.000 326 22429.49 133.21 41484.19 88888.00 2023-11-22 14:06:13.000 326 22429.47 133.14 41484.21 88888.00 2023-11-22 14:06:14.000 326 22429.48 133.09 41484.21 88888.00 2023-11-22 14:06:15.000 326 22429.50 133.10 41484.18 47541.67 2023-11-22 14:06:16.000 326 22429.46 133.12 41484.16 88888.00 2023-11-22 14:06:17.000 326 22429.36 133.09 41484.13 88888.00 2023-11-22 14:06:18.000 326 22429.30 133.09 41484.14 88888.00 2023-11-22 14:06:19.000 326 22429.27 133.14 41484.18 88888.00 2023-11-22 14:06:20.000 326 22429.24 133.17 41484.16 47541.66 2023-11-22 14:06:21.000 326 22429.22 133.17 41484.11 88888.00 2023-11-22 14:06:22.000 326 22429.23 133.16 41484.10 88888.00 2023-11-22 14:06:23.000 326 22429.26 133.14 41484.14 88888.00 2023-11-22 14:06:24.000 326 22429.27 133.12 41484.18 88888.00 2023-11-22 14:06:25.000 326 22429.25 133.11 41484.14 47541.61 2023-11-22 14:06:26.000 326 22429.26 133.14 41484.14 88888.00 2023-11-22 14:06:27.000 326 22429.29 133.21 41484.21 88888.00 2023-11-22 14:06:28.000 326 22429.30 133.23 41484.21 88888.00 2023-11-22 14:06:29.000 326 22429.29 133.17 41484.16 88888.00 2023-11-22 14:06:30.000 326 22429.27 133.12 41484.12 47541.58 2023-11-22 14:06:31.000 326 22429.24 133.09 41484.08 88888.00 2023-11-22 14:06:32.000 326 22429.23 133.06 41484.09 88888.00 2023-11-22 14:06:33.000 326 22429.22 133.01 41484.12 88888.00 2023-11-22 14:06:34.000 326 22429.17 133.00 41484.13 88888.00 2023-11-22 14:06:35.000 326 22429.15 133.04 41484.16 47541.54 2023-11-22 14:06:36.000 326 22429.16 133.05 41484.17 88888.00 2023-11-22 14:06:37.000 326 22429.16 132.98 41484.16 88888.00 2023-11-22 14:06:38.000 326 22429.10 132.91 41484.13 88888.00 2023-11-22 14:06:39.000 326 22429.06 132.90 41484.07 88888.00 2023-11-22 14:06:40.000 326 22429.07 132.94 41484.00 47541.55 2023-11-22 14:06:41.000 326 22429.12 132.97 41483.96 88888.00 2023-11-22 14:06:42.000 326 22429.16 132.97 41483.99 88888.00 2023-11-22 14:06:43.000 326 22429.15 132.94 41484.01 88888.00 2023-11-22 14:06:44.000 326 22429.10 132.89 41484.00 88888.00 2023-11-22 14:06:45.000 326 22429.06 132.86 41484.00 47541.54 2023-11-22 14:06:46.000 326 22429.02 132.84 41483.99 88888.00 2023-11-22 14:06:47.000 326 22428.95 132.80 41483.94 88888.00 2023-11-22 14:06:48.000 326 22428.90 132.75 41483.90 88888.00 2023-11-22 14:06:49.000 326 22428.90 132.72 41483.90 88888.00 2023-11-22 14:06:50.000 326 22428.92 132.72 41483.91 47541.54 2023-11-22 14:06:51.000 326 22428.93 132.73 41483.91 88888.00 2023-11-22 14:06:52.000 326 22428.94 132.72 41483.93 88888.00 2023-11-22 14:06:53.000 326 22428.94 132.67 41483.94 88888.00 2023-11-22 14:06:54.000 326 22428.94 132.62 41484.01 88888.00 2023-11-22 14:06:55.000 326 22428.97 132.60 41484.08 47541.51 2023-11-22 14:06:56.000 326 22428.98 132.55 41484.07 88888.00 2023-11-22 14:06:57.000 326 22428.97 132.46 41484.00 88888.00 2023-11-22 14:06:58.000 326 22428.97 132.41 41483.95 88888.00 2023-11-22 14:06:59.000 326 22428.98 132.42 41483.96 88888.00 2023-11-22 14:07:00.000 326 22428.96 132.46 41484.02 47541.54 2023-11-22 14:07:01.000 326 22428.92 132.50 41484.06 88888.00 2023-11-22 14:07:02.000 326 22428.89 132.51 41484.06 88888.00 2023-11-22 14:07:03.000 326 22428.86 132.49 41484.07 88888.00 2023-11-22 14:07:04.000 326 22428.84 132.45 41484.10 88888.00 2023-11-22 14:07:05.000 326 22428.84 132.46 41484.11 47541.49 2023-11-22 14:07:06.000 326 22428.86 132.49 41484.11 88888.00 2023-11-22 14:07:07.000 326 22428.88 132.50 41484.05 88888.00 2023-11-22 14:07:08.000 326 22428.86 132.50 41483.97 88888.00 2023-11-22 14:07:09.000 326 22428.84 132.53 41483.99 88888.00 2023-11-22 14:07:10.000 326 22428.80 132.55 41484.03 47541.47 2023-11-22 14:07:11.000 326 22428.78 132.49 41484.00 88888.00 2023-11-22 14:07:12.000 326 22428.82 132.39 41483.98 88888.00 2023-11-22 14:07:13.000 326 22428.87 132.34 41484.02 88888.00 2023-11-22 14:07:14.000 326 22428.84 132.34 41484.06 88888.00 2023-11-22 14:07:15.000 326 22428.76 132.36 41484.04 47541.44 2023-11-22 14:07:16.000 326 22428.70 132.38 41484.02 88888.00 2023-11-22 14:07:17.000 326 22428.72 132.35 41484.03 88888.00 2023-11-22 14:07:18.000 326 22428.80 132.26 41484.09 88888.00 2023-11-22 14:07:19.000 326 22428.82 132.22 41484.14 88888.00 2023-11-22 14:07:20.000 326 22428.76 132.24 41484.16 47541.41 2023-11-22 14:07:21.000 326 22428.71 132.28 41484.17 88888.00 2023-11-22 14:07:22.000 326 22428.74 132.27 41484.12 88888.00 2023-11-22 14:07:23.000 326 22428.75 132.23 41484.06 88888.00 2023-11-22 14:07:24.000 326 22428.73 132.22 41484.11 88888.00 2023-11-22 14:07:25.000 326 22428.71 132.24 41484.19 47541.40 2023-11-22 14:07:26.000 326 22428.68 132.20 41484.23 88888.00 2023-11-22 14:07:27.000 326 22428.65 132.12 41484.25 88888.00 2023-11-22 14:07:28.000 326 22428.62 132.07 41484.21 88888.00 2023-11-22 14:07:29.000 326 22428.57 132.02 41484.16 88888.00 2023-11-22 14:07:30.000 326 22428.54 131.98 41484.17 47541.33 2023-11-22 14:07:31.000 326 22428.53 131.93 41484.21 88888.00 2023-11-22 14:07:32.000 326 22428.51 131.86 41484.16 88888.00 2023-11-22 14:07:33.000 326 22428.50 131.83 41484.11 88888.00 2023-11-22 14:07:34.000 326 22428.51 131.86 41484.14 88888.00 2023-11-22 14:07:35.000 326 22428.53 131.88 41484.20 47541.35 2023-11-22 14:07:36.000 326 22428.54 131.85 41484.21 88888.00 2023-11-22 14:07:37.000 326 22428.54 131.81 41484.20 88888.00 2023-11-22 14:07:38.000 326 22428.52 131.80 41484.18 88888.00 2023-11-22 14:07:39.000 326 22428.53 131.84 41484.21 88888.00 2023-11-22 14:07:40.000 326 22428.59 131.89 41484.21 47541.35 2023-11-22 14:07:41.000 326 22428.62 131.85 41484.13 88888.00 2023-11-22 14:07:42.000 326 22428.58 131.77 41484.08 88888.00 2023-11-22 14:07:43.000 326 22428.53 131.71 41484.13 88888.00 2023-11-22 14:07:44.000 326 22428.52 131.71 41484.17 88888.00 2023-11-22 14:07:45.000 326 22428.55 131.73 41484.14 47541.34 2023-11-22 14:07:46.000 326 22428.56 131.75 41484.09 88888.00 2023-11-22 14:07:47.000 326 22428.56 131.77 41484.07 88888.00 2023-11-22 14:07:48.000 326 22428.52 131.77 41484.07 88888.00 2023-11-22 14:07:49.000 326 22428.50 131.74 41484.10 88888.00 2023-11-22 14:07:50.000 326 22428.49 131.67 41484.13 47541.34 2023-11-22 14:07:51.000 326 22428.47 131.62 41484.16 88888.00 2023-11-22 14:07:52.000 326 22428.44 131.60 41484.16 88888.00 2023-11-22 14:07:53.000 326 22428.41 131.59 41484.16 88888.00 2023-11-22 14:07:54.000 326 22428.40 131.59 41484.17 88888.00 2023-11-22 14:07:55.000 326 22428.44 131.60 41484.20 47541.33 2023-11-22 14:07:56.000 326 22428.46 131.59 41484.21 88888.00 2023-11-22 14:07:57.000 326 22428.44 131.56 41484.17 88888.00 2023-11-22 14:07:58.000 326 22428.44 131.53 41484.15 88888.00 2023-11-22 14:07:59.000 326 22428.45 131.49 41484.16 88888.00 2023-11-22 14:08:00.000 326 22428.50 131.46 41484.16 47541.39 2023-11-22 14:08:01.000 326 22428.56 131.43 41484.19 88888.00 2023-11-22 14:08:02.000 326 22428.60 131.40 41484.22 88888.00 2023-11-22 14:08:03.000 326 22428.62 131.40 41484.19 88888.00 2023-11-22 14:08:04.000 326 22428.63 131.43 41484.13 88888.00 2023-11-22 14:08:05.000 326 22428.64 131.44 41484.14 47541.40 2023-11-22 14:08:06.000 326 22428.64 131.39 41484.21 88888.00 2023-11-22 14:08:07.000 326 22428.62 131.31 41484.27 88888.00 2023-11-22 14:08:08.000 326 22428.63 131.25 41484.28 88888.00 2023-11-22 14:08:09.000 326 22428.66 131.23 41484.22 88888.00 2023-11-22 14:08:10.000 326 22428.68 131.22 41484.14 47541.42 2023-11-22 14:08:11.000 326 22428.69 131.21 41484.13 88888.00 2023-11-22 14:08:12.000 326 22428.71 131.17 41484.21 88888.00 2023-11-22 14:08:13.000 326 22428.70 131.10 41484.27 88888.00 2023-11-22 14:08:14.000 326 22428.68 131.04 41484.27 88888.00 2023-11-22 14:08:15.000 326 22428.68 131.04 41484.29 47541.43 2023-11-22 14:08:16.000 326 22428.71 131.04 41484.31 88888.00 2023-11-22 14:08:17.000 326 22428.75 131.02 41484.29 88888.00 2023-11-22 14:08:18.000 326 22428.78 130.98 41484.26 88888.00 2023-11-22 14:08:19.000 326 22428.80 130.91 41484.26 88888.00 2023-11-22 14:08:20.000 326 22428.82 130.87 41484.25 47541.50 2023-11-22 14:08:21.000 326 22428.83 130.82 41484.24 88888.00 2023-11-22 14:08:22.000 326 22428.82 130.75 41484.26 88888.00 2023-11-22 14:08:23.000 326 22428.84 130.74 41484.31 88888.00 2023-11-22 14:08:24.000 326 22428.88 130.76 41484.37 88888.00 2023-11-22 14:08:25.000 326 22428.90 130.74 41484.37 47541.52 2023-11-22 14:08:26.000 326 22428.89 130.68 41484.33 88888.00 2023-11-22 14:08:27.000 326 22428.89 130.61 41484.31 88888.00 2023-11-22 14:08:28.000 326 22428.87 130.57 41484.28 88888.00 2023-11-22 14:08:29.000 326 22428.84 130.55 41484.24 88888.00 2023-11-22 14:08:30.000 326 22428.82 130.54 41484.21 47541.49 2023-11-22 14:08:31.000 326 22428.81 130.55 41484.21 88888.00 2023-11-22 14:08:32.000 326 22428.78 130.55 41484.28 88888.00 2023-11-22 14:08:33.000 326 22428.77 130.51 41484.37 88888.00 2023-11-22 14:08:34.000 326 22428.73 130.45 41484.41 88888.00 2023-11-22 14:08:35.000 326 22428.72 130.43 41484.38 47541.49 2023-11-22 14:08:36.000 326 22428.72 130.43 41484.30 88888.00 2023-11-22 14:08:37.000 326 22428.71 130.38 41484.20 88888.00 2023-11-22 14:08:38.000 326 22428.72 130.31 41484.19 88888.00 2023-11-22 14:08:39.000 326 22428.76 130.28 41484.24 88888.00 2023-11-22 14:08:40.000 326 22428.75 130.26 41484.21 47541.52 2023-11-22 14:08:41.000 326 22428.70 130.24 41484.14 88888.00 2023-11-22 14:08:42.000 326 22428.69 130.21 41484.09 88888.00 2023-11-22 14:08:43.000 326 22428.73 130.20 41484.06 88888.00 2023-11-22 14:08:44.000 326 22428.78 130.18 41484.05 88888.00 2023-11-22 14:08:45.000 326 22428.83 130.15 41484.09 47541.54 2023-11-22 14:08:46.000 326 22428.82 130.12 41484.08 88888.00 2023-11-22 14:08:47.000 326 22428.81 130.10 41484.09 88888.00 2023-11-22 14:08:48.000 326 22428.83 130.08 41484.15 88888.00 2023-11-22 14:08:49.000 326 22428.87 130.06 41484.19 88888.00 2023-11-22 14:08:50.000 326 22428.85 130.03 41484.16 47541.52 2023-11-22 14:08:51.000 326 22428.79 129.97 41484.11 88888.00 2023-11-22 14:08:52.000 326 22428.75 129.88 41484.11 88888.00 2023-11-22 14:08:53.000 326 22428.72 129.86 41484.17 88888.00 2023-11-22 14:08:54.000 326 22428.69 129.88 41484.23 88888.00 2023-11-22 14:08:55.000 326 22428.65 129.89 41484.24 47541.48 2023-11-22 14:08:56.000 326 22428.62 129.90 41484.28 88888.00 2023-11-22 14:08:57.000 326 22428.62 129.88 41484.34 88888.00 2023-11-22 14:08:58.000 326 22428.63 129.87 41484.36 88888.00 2023-11-22 14:08:59.000 326 22428.65 129.87 41484.36 88888.00 2023-11-22 14:09:00.000 326 22428.69 129.86 41484.36 47541.49 2023-11-22 14:09:01.000 326 22428.74 129.82 41484.38 88888.00 2023-11-22 14:09:02.000 326 22428.72 129.76 41484.34 88888.00 2023-11-22 14:09:03.000 326 22428.64 129.71 41484.29 88888.00 2023-11-22 14:09:04.000 326 22428.58 129.68 41484.27 88888.00 2023-11-22 14:09:05.000 326 22428.59 129.66 41484.29 47541.47 2023-11-22 14:09:06.000 326 22428.59 129.60 41484.31 88888.00 2023-11-22 14:09:07.000 326 22428.60 129.50 41484.32 88888.00 2023-11-22 14:09:08.000 326 22428.62 129.45 41484.30 88888.00 2023-11-22 14:09:09.000 326 22428.63 129.46 41484.25 88888.00 2023-11-22 14:09:10.000 326 22428.61 129.46 41484.21 47541.48 2023-11-22 14:09:11.000 326 22428.57 129.43 41484.19 88888.00 2023-11-22 14:09:12.000 326 22428.55 129.42 41484.17 88888.00 2023-11-22 14:09:13.000 326 22428.56 129.43 41484.19 88888.00 2023-11-22 14:09:14.000 326 22428.55 129.43 41484.21 88888.00 2023-11-22 14:09:15.000 326 22428.50 129.40 41484.18 47541.46 2023-11-22 14:09:16.000 326 22428.45 129.37 41484.18 88888.00 2023-11-22 14:09:17.000 326 22428.43 129.37 41484.21 88888.00 2023-11-22 14:09:18.000 326 22428.42 129.38 41484.30 88888.00 2023-11-22 14:09:19.000 326 22428.40 129.34 41484.35 88888.00 2023-11-22 14:09:20.000 326 22428.39 129.26 41484.36 47541.40 2023-11-22 14:09:21.000 326 22428.40 129.17 41484.29 88888.00 2023-11-22 14:09:22.000 326 22428.34 129.14 41484.12 88888.00 2023-11-22 14:09:23.000 326 22428.22 129.15 41483.99 88888.00 2023-11-22 14:09:24.000 326 22428.16 129.14 41483.98 88888.00 2023-11-22 14:09:25.000 326 22428.16 129.10 41484.03 47541.40 2023-11-22 14:09:26.000 326 22428.19 129.07 41484.09 88888.00 2023-11-22 14:09:27.000 326 22428.24 129.03 41484.13 88888.00 2023-11-22 14:09:28.000 326 22428.27 128.98 41484.15 88888.00 2023-11-22 14:09:29.000 326 22428.28 128.95 41484.14 88888.00 2023-11-22 14:09:30.000 326 22428.28 128.98 41484.12 47541.40 2023-11-22 14:09:31.000 326 22428.31 129.01 41484.15 88888.00 2023-11-22 14:09:32.000 326 22428.35 128.97 41484.18 88888.00 2023-11-22 14:09:33.000 326 22428.39 128.92 41484.17 88888.00 2023-11-22 14:09:34.000 326 22428.40 128.91 41484.12 88888.00 2023-11-22 14:09:35.000 326 22428.35 128.93 41484.05 47541.44 2023-11-22 14:09:36.000 326 22428.32 128.92 41484.01 88888.00 2023-11-22 14:09:37.000 326 22428.37 128.88 41484.01 88888.00 2023-11-22 14:09:38.000 326 22428.42 128.83 41484.02 88888.00 2023-11-22 14:09:39.000 326 22428.41 128.81 41484.03 88888.00 2023-11-22 14:09:40.000 326 22428.35 128.81 41484.04 47541.41 2023-11-22 14:09:41.000 326 22428.32 128.85 41484.04 88888.00 2023-11-22 14:09:42.000 326 22428.32 128.87 41484.01 88888.00 2023-11-22 14:09:43.000 326 22428.33 128.84 41483.97 88888.00 2023-11-22 14:09:44.000 326 22428.34 128.80 41483.98 88888.00 2023-11-22 14:09:45.000 326 22428.37 128.80 41484.04 47541.39 2023-11-22 14:09:46.000 326 22428.38 128.79 41484.11 88888.00 2023-11-22 14:09:47.000 326 22428.34 128.78 41484.14 88888.00 2023-11-22 14:09:48.000 326 22428.27 128.77 41484.11 88888.00 2023-11-22 14:09:49.000 326 22428.23 128.77 41484.07 88888.00 2023-11-22 14:09:50.000 326 22428.22 128.74 41484.10 47541.37 2023-11-22 14:09:51.000 326 22428.20 128.70 41484.07 88888.00 2023-11-22 14:09:52.000 326 22428.18 128.70 41484.01 88888.00 2023-11-22 14:09:53.000 326 22428.22 128.68 41484.02 88888.00 2023-11-22 14:09:54.000 326 22428.28 128.65 41484.11 88888.00 2023-11-22 14:09:55.000 326 22428.31 128.60 41484.17 47541.38 2023-11-22 14:09:56.000 326 22428.31 128.53 41484.19 88888.00 2023-11-22 14:09:57.000 326 22428.31 128.44 41484.17 88888.00 2023-11-22 14:09:58.000 326 22428.33 128.41 41484.14 88888.00 2023-11-22 14:09:59.000 326 22428.38 128.43 41484.19 88888.00 2023-11-22 14:10:00.000 326 22428.45 128.43 41484.26 47541.40 2023-11-22 14:10:01.000 326 22428.47 128.42 41484.22 88888.00 2023-11-22 14:10:02.000 326 22428.44 128.42 41484.13 88888.00 2023-11-22 14:10:03.000 326 22428.43 128.42 41484.13 88888.00 2023-11-22 14:10:04.000 326 22428.46 128.43 41484.19 88888.00 2023-11-22 14:10:05.000 326 22428.49 128.43 41484.25 47541.35 2023-11-22 14:10:06.000 326 22428.47 128.39 41484.29 88888.00 2023-11-22 14:10:07.000 326 22428.40 128.35 41484.23 88888.00 2023-11-22 14:10:08.000 326 22428.30 128.37 41484.15 88888.00 2023-11-22 14:10:09.000 326 22428.21 128.41 41484.12 88888.00 2023-11-22 14:10:10.000 326 22428.17 128.41 41484.10 47541.30 2023-11-22 14:10:11.000 326 22428.16 128.39 41484.08 88888.00 2023-11-22 14:10:12.000 326 22428.16 128.36 41484.09 88888.00 2023-11-22 14:10:13.000 326 22428.18 128.33 41484.07 88888.00 2023-11-22 14:10:14.000 326 22428.16 128.35 41484.01 88888.00 2023-11-22 14:10:15.000 326 22428.11 128.37 41483.98 47541.24 2023-11-22 14:10:16.000 326 22428.09 128.40 41483.99 88888.00 2023-11-22 14:10:17.000 326 22428.12 128.41 41484.01 88888.00 2023-11-22 14:10:18.000 326 22428.16 128.37 41484.02 88888.00 2023-11-22 14:10:19.000 326 22428.20 128.33 41484.04 88888.00 2023-11-22 14:10:20.000 326 22428.24 128.36 41484.07 47541.30 2023-11-22 14:10:21.000 326 22428.28 128.41 41484.07 88888.00 2023-11-22 14:10:22.000 326 22428.33 128.43 41484.06 88888.00 2023-11-22 14:10:23.000 326 22428.38 128.41 41484.05 88888.00 2023-11-22 14:10:24.000 326 22428.37 128.40 41484.01 88888.00 2023-11-22 14:10:25.000 326 22428.32 128.35 41483.96 47541.32 2023-11-22 14:10:26.000 326 22428.28 128.28 41483.89 88888.00 2023-11-22 14:10:27.000 326 22428.29 128.25 41483.86 88888.00 2023-11-22 14:10:28.000 326 22428.31 128.29 41483.94 88888.00 2023-11-22 14:10:29.000 326 22428.31 128.34 41484.09 88888.00 2023-11-22 14:10:30.000 326 22428.30 128.33 41484.15 47541.29 2023-11-22 14:10:31.000 326 22428.31 128.30 41484.07 88888.00 2023-11-22 14:10:32.000 326 22428.28 128.29 41484.00 88888.00 2023-11-22 14:10:33.000 326 22428.21 128.30 41483.98 88888.00 2023-11-22 14:10:34.000 326 22428.16 128.29 41484.00 88888.00 2023-11-22 14:10:35.000 326 22428.16 128.28 41484.10 47541.19 2023-11-22 14:10:36.000 326 22428.14 128.26 41484.17 88888.00 2023-11-22 14:10:37.000 326 22428.07 128.25 41484.13 88888.00 2023-11-22 14:10:38.000 326 22428.01 128.26 41484.07 88888.00 2023-11-22 14:10:39.000 326 22428.03 128.26 41484.10 88888.00 2023-11-22 14:10:40.000 326 22428.10 128.23 41484.16 47541.17 2023-11-22 14:10:41.000 326 22428.16 128.20 41484.19 88888.00 2023-11-22 14:10:42.000 326 22428.16 128.22 41484.19 88888.00 2023-11-22 14:10:43.000 326 22428.11 128.24 41484.19 88888.00 2023-11-22 14:10:44.000 326 22428.10 128.20 41484.19 88888.00 2023-11-22 14:10:45.000 326 22428.13 128.14 41484.18 47541.23 2023-11-22 14:10:46.000 326 22428.13 128.08 41484.12 88888.00 2023-11-22 14:10:47.000 326 22428.13 128.03 41484.06 88888.00 2023-11-22 14:10:48.000 326 22428.18 128.00 41484.05 88888.00 2023-11-22 14:10:49.000 326 22428.24 128.00 41484.07 88888.00 2023-11-22 14:10:50.000 326 22428.27 127.98 41484.11 47541.21 2023-11-22 14:10:51.000 326 22428.26 127.96 41484.14 88888.00 2023-11-22 14:10:52.000 326 22428.26 127.94 41484.19 88888.00 2023-11-22 14:10:53.000 326 22428.26 127.93 41484.25 88888.00 2023-11-22 14:10:54.000 326 22428.22 127.92 41484.22 88888.00 2023-11-22 14:10:55.000 326 22428.18 127.92 41484.17 47541.19 2023-11-22 14:10:56.000 326 22428.13 127.95 41484.22 88888.00 2023-11-22 14:10:57.000 326 22428.08 127.94 41484.31 88888.00 2023-11-22 14:10:58.000 326 22428.03 127.91 41484.34 88888.00 2023-11-22 14:10:59.000 326 22428.06 127.90 41484.32 88888.00 2023-11-22 14:11:00.000 326 22428.09 127.93 41484.32 47541.16 2023-11-22 14:11:01.000 326 22428.01 127.93 41484.34 88888.00 2023-11-22 14:11:02.000 326 22427.89 127.90 41484.32 88888.00 2023-11-22 14:11:03.000 326 22427.83 127.86 41484.24 88888.00 2023-11-22 14:11:04.000 326 22427.81 127.83 41484.16 88888.00 2023-11-22 14:11:05.000 326 22427.81 127.81 41484.08 47541.08 2023-11-22 14:11:06.000 326 22427.83 127.78 41484.02 88888.00 2023-11-22 14:11:07.000 326 22427.85 127.72 41484.02 88888.00 2023-11-22 14:11:08.000 326 22427.89 127.69 41484.12 88888.00 2023-11-22 14:11:09.000 326 22427.93 127.72 41484.19 88888.00 2023-11-22 14:11:10.000 326 22427.97 127.76 41484.16 47541.11 2023-11-22 14:11:11.000 326 22427.96 127.76 41484.07 88888.00 2023-11-22 14:11:12.000 326 22427.94 127.76 41484.04 88888.00 2023-11-22 14:11:13.000 326 22427.97 127.79 41484.09 88888.00 2023-11-22 14:11:14.000 326 22428.00 127.84 41484.11 88888.00 2023-11-22 14:11:15.000 326 22428.00 127.87 41484.05 47541.09 2023-11-22 14:11:16.000 326 22428.00 127.83 41484.00 88888.00 2023-11-22 14:11:17.000 326 22428.02 127.75 41484.02 88888.00 2023-11-22 14:11:18.000 326 22428.01 127.72 41484.08 88888.00 2023-11-22 14:11:19.000 326 22427.98 127.77 41484.13 88888.00 2023-11-22 14:11:20.000 326 22427.95 127.82 41484.19 47541.06 2023-11-22 14:11:21.000 326 22427.91 127.80 41484.29 88888.00 2023-11-22 14:11:22.000 326 22427.86 127.76 41484.36 88888.00 2023-11-22 14:11:23.000 326 22427.81 127.74 41484.37 88888.00 2023-11-22 14:11:24.000 326 22427.77 127.73 41484.37 88888.00 2023-11-22 14:11:25.000 326 22427.76 127.73 41484.40 47541.00 2023-11-22 14:11:26.000 326 22427.80 127.75 41484.39 88888.00 2023-11-22 14:11:27.000 326 22427.84 127.78 41484.32 88888.00 2023-11-22 14:11:28.000 326 22427.86 127.77 41484.24 88888.00 2023-11-22 14:11:29.000 326 22427.88 127.73 41484.19 88888.00 2023-11-22 14:11:30.000 326 22427.87 127.70 41484.13 47540.98 2023-11-22 14:11:31.000 326 22427.81 127.65 41484.06 88888.00 2023-11-22 14:11:32.000 326 22427.77 127.59 41484.04 88888.00 2023-11-22 14:11:33.000 326 22427.78 127.57 41484.09 88888.00 2023-11-22 14:11:34.000 326 22427.81 127.59 41484.15 88888.00 2023-11-22 14:11:35.000 326 22427.79 127.62 41484.14 47540.99 2023-11-22 14:11:36.000 326 22427.76 127.62 41484.12 88888.00 2023-11-22 14:11:37.000 326 22427.78 127.61 41484.14 88888.00 2023-11-22 14:11:38.000 326 22427.84 127.57 41484.14 88888.00 2023-11-22 14:11:39.000 326 22427.85 127.52 41484.11 88888.00 2023-11-22 14:11:40.000 326 22427.78 127.49 41484.14 47540.92 2023-11-22 14:11:41.000 326 22427.72 127.48 41484.18 88888.00 2023-11-22 14:11:42.000 326 22427.68 127.47 41484.17 88888.00 2023-11-22 14:11:43.000 326 22427.62 127.48 41484.12 88888.00 2023-11-22 14:11:44.000 326 22427.53 127.52 41484.08 88888.00 2023-11-22 14:11:45.000 326 22427.47 127.53 41484.03 47540.82 2023-11-22 14:11:46.000 326 22427.42 127.52 41483.98 88888.00 2023-11-22 14:11:47.000 326 22427.39 127.51 41484.02 88888.00 2023-11-22 14:11:48.000 326 22427.40 127.51 41484.11 88888.00 2023-11-22 14:11:49.000 326 22427.42 127.51 41484.16 88888.00 2023-11-22 14:11:50.000 326 22427.40 127.53 41484.19 47540.75 2023-11-22 14:11:51.000 326 22427.38 127.54 41484.19 88888.00 2023-11-22 14:11:52.000 326 22427.39 127.54 41484.14 88888.00 2023-11-22 14:11:53.000 326 22427.37 127.57 41484.11 88888.00 2023-11-22 14:11:54.000 326 22427.34 127.57 41484.09 88888.00 2023-11-22 14:11:55.000 326 22427.33 127.57 41484.07 47540.72 2023-11-22 14:11:56.000 326 22427.32 127.61 41484.02 88888.00 2023-11-22 14:11:57.000 326 22427.28 127.66 41483.99 88888.00 2023-11-22 14:11:58.000 326 22427.24 127.66 41484.04 88888.00 2023-11-22 14:11:59.000 326 22427.22 127.66 41484.13 88888.00 2023-11-22 14:12:00.000 326 22427.22 127.68 41484.18 47540.69 2023-11-22 14:12:01.000 326 22427.23 127.65 41484.16 88888.00 2023-11-22 14:12:02.000 326 22427.22 127.60 41484.13 88888.00 2023-11-22 14:12:03.000 326 22427.18 127.61 41484.07 88888.00 2023-11-22 14:12:04.000 326 22427.16 127.66 41484.02 88888.00 2023-11-22 14:12:05.000 326 22427.18 127.70 41484.10 47540.65 2023-11-22 14:12:06.000 326 22427.19 127.68 41484.17 88888.00 2023-11-22 14:12:07.000 326 22427.19 127.64 41484.16 88888.00 2023-11-22 14:12:08.000 326 22427.15 127.62 41484.18 88888.00 2023-11-22 14:12:09.000 326 22427.09 127.61 41484.23 88888.00 2023-11-22 14:12:10.000 326 22427.04 127.65 41484.21 47540.62 2023-11-22 14:12:11.000 326 22427.01 127.73 41484.17 88888.00 2023-11-22 14:12:12.000 326 22427.01 127.78 41484.12 88888.00 2023-11-22 14:12:13.000 326 22427.03 127.77 41484.02 88888.00 2023-11-22 14:12:14.000 326 22427.02 127.78 41483.93 88888.00 2023-11-22 14:12:15.000 326 22426.97 127.81 41483.94 47540.51 2023-11-22 14:12:16.000 326 22426.92 127.83 41483.99 88888.00 2023-11-22 14:12:17.000 326 22426.87 127.85 41483.96 88888.00 2023-11-22 14:12:18.000 326 22426.91 127.87 41483.96 88888.00 2023-11-22 14:12:19.000 326 22426.98 127.88 41484.00 88888.00 2023-11-22 14:12:20.000 326 22426.93 127.87 41483.95 47540.44 2023-11-22 14:12:21.000 326 22426.83 127.88 41483.88 88888.00 2023-11-22 14:12:22.000 326 22426.79 127.88 41483.87 88888.00 2023-11-22 14:12:23.000 326 22426.81 127.83 41483.89 88888.00 2023-11-22 14:12:24.000 326 22426.83 127.79 41483.94 88888.00 2023-11-22 14:12:25.000 326 22426.82 127.80 41483.97 47540.40 2023-11-22 14:12:26.000 326 22426.78 127.84 41483.94 88888.00 2023-11-22 14:12:27.000 326 22426.74 127.86 41483.89 88888.00 2023-11-22 14:12:28.000 326 22426.73 127.85 41483.89 88888.00 2023-11-22 14:12:29.000 326 22426.68 127.85 41483.89 88888.00 2023-11-22 14:12:30.000 326 22426.62 127.85 41483.86 47540.35 2023-11-22 14:12:31.000 326 22426.61 127.85 41483.85 88888.00 2023-11-22 14:12:32.000 326 22426.64 127.86 41483.93 88888.00 2023-11-22 14:12:33.000 326 22426.61 127.88 41484.00 88888.00 2023-11-22 14:12:34.000 326 22426.53 127.89 41483.96 88888.00 2023-11-22 14:12:35.000 326 22426.49 127.92 41483.86 47540.25 2023-11-22 14:12:36.000 326 22426.46 127.97 41483.81 88888.00 2023-11-22 14:12:37.000 326 22426.42 128.00 41483.79 88888.00 2023-11-22 14:12:38.000 326 22426.40 128.01 41483.86 88888.00 2023-11-22 14:12:39.000 326 22426.39 128.00 41483.98 88888.00 2023-11-22 14:12:40.000 326 22426.37 128.01 41484.02 47540.21 2023-11-22 14:12:41.000 326 22426.37 128.02 41483.95 88888.00 2023-11-22 14:12:42.000 326 22426.37 128.00 41483.81 88888.00 2023-11-22 14:12:43.000 326 22426.37 127.98 41483.75 88888.00 2023-11-22 14:12:44.000 326 22426.42 127.97 41483.84 88888.00 2023-11-22 14:12:45.000 326 22426.48 127.98 41483.89 47540.26 2023-11-22 14:12:46.000 326 22426.48 127.99 41483.87 88888.00 2023-11-22 14:12:47.000 326 22426.47 127.98 41483.86 88888.00 2023-11-22 14:12:48.000 326 22426.51 127.93 41483.87 88888.00 2023-11-22 14:12:49.000 326 22426.56 127.89 41483.89 88888.00 2023-11-22 14:12:50.000 326 22426.55 127.89 41483.91 47540.24 2023-11-22 14:12:51.000 326 22426.52 127.90 41483.90 88888.00 2023-11-22 14:12:52.000 326 22426.49 127.90 41483.82 88888.00 2023-11-22 14:12:53.000 326 22426.45 127.93 41483.73 88888.00 2023-11-22 14:12:54.000 326 22426.38 127.98 41483.64 88888.00 2023-11-22 14:12:55.000 326 22426.34 128.01 41483.63 47540.20 2023-11-22 14:12:56.000 326 22426.38 128.00 41483.76 88888.00 2023-11-22 14:12:57.000 326 22426.45 127.97 41483.94 88888.00 2023-11-22 14:12:58.000 326 22426.45 127.92 41483.97 88888.00 2023-11-22 14:12:59.000 326 22426.37 127.89 41483.89 88888.00 2023-11-22 14:13:00.000 326 22426.32 127.91 41483.87 47540.18 2023-11-22 14:13:01.000 326 22426.37 127.94 41483.88 88888.00 2023-11-22 14:13:02.000 326 22426.40 127.93 41483.86 88888.00 2023-11-22 14:13:03.000 326 22426.39 127.92 41483.88 88888.00 2023-11-22 14:13:04.000 326 22426.39 127.94 41483.94 88888.00 2023-11-22 14:13:05.000 326 22426.39 127.98 41483.91 47540.17 2023-11-22 14:13:06.000 326 22426.35 127.95 41483.76 88888.00 2023-11-22 14:13:07.000 326 22426.32 127.87 41483.61 88888.00 2023-11-22 14:13:08.000 326 22426.33 127.82 41483.52 88888.00 2023-11-22 14:13:09.000 326 22426.35 127.82 41483.53 88888.00 2023-11-22 14:13:10.000 326 22426.34 127.82 41483.58 47540.15 2023-11-22 14:13:11.000 326 22426.34 127.81 41483.63 88888.00 2023-11-22 14:13:12.000 326 22426.35 127.81 41483.71 88888.00 2023-11-22 14:13:13.000 326 22426.35 127.84 41483.75 88888.00 2023-11-22 14:13:14.000 326 22426.33 127.90 41483.70 88888.00 2023-11-22 14:13:15.000 326 22426.32 127.92 41483.65 47540.11 2023-11-22 14:13:16.000 326 22426.31 127.90 41483.64 88888.00 2023-11-22 14:13:17.000 326 22426.31 127.86 41483.62 88888.00 2023-11-22 14:13:18.000 326 22426.29 127.80 41483.60 88888.00 2023-11-22 14:13:19.000 326 22426.24 127.75 41483.60 88888.00 2023-11-22 14:13:20.000 326 22426.19 127.76 41483.62 47540.10 2023-11-22 14:13:21.000 326 22426.24 127.79 41483.70 88888.00 2023-11-22 14:13:22.000 326 22426.33 127.80 41483.77 88888.00 2023-11-22 14:13:23.000 326 22426.34 127.77 41483.73 88888.00 2023-11-22 14:13:24.000 326 22426.30 127.77 41483.73 88888.00 2023-11-22 14:13:25.000 326 22426.30 127.80 41483.78 47540.09 2023-11-22 14:13:26.000 326 22426.30 127.78 41483.72 88888.00 2023-11-22 14:13:27.000 326 22426.28 127.68 41483.63 88888.00 2023-11-22 14:13:28.000 326 22426.28 127.60 41483.65 88888.00 2023-11-22 14:13:29.000 326 22426.29 127.56 41483.70 88888.00 2023-11-22 14:13:30.000 326 22426.26 127.56 41483.67 47540.05 2023-11-22 14:13:31.000 326 22426.20 127.58 41483.59 88888.00 2023-11-22 14:13:32.000 326 22426.17 127.59 41483.53 88888.00 2023-11-22 14:13:33.000 326 22426.21 127.60 41483.55 88888.00 2023-11-22 14:13:34.000 326 22426.28 127.64 41483.60 88888.00 2023-11-22 14:13:35.000 326 22426.31 127.67 41483.68 47540.01 2023-11-22 14:13:36.000 326 22426.31 127.66 41483.80 88888.00 2023-11-22 14:13:37.000 326 22426.26 127.66 41483.90 88888.00 2023-11-22 14:13:38.000 326 22426.19 127.67 41483.89 88888.00 2023-11-22 14:13:39.000 326 22426.10 127.70 41483.75 88888.00 2023-11-22 14:13:40.000 326 22425.98 127.72 41483.64 47539.93 2023-11-22 14:13:41.000 326 22425.90 127.70 41483.61 88888.00 2023-11-22 14:13:42.000 326 22425.89 127.66 41483.60 88888.00 2023-11-22 14:13:43.000 326 22425.90 127.64 41483.65 88888.00 2023-11-22 14:13:44.000 326 22425.88 127.64 41483.73 88888.00 2023-11-22 14:13:45.000 326 22425.85 127.66 41483.78 47539.82 2023-11-22 14:13:46.000 326 22425.84 127.68 41483.83 88888.00 2023-11-22 14:13:47.000 326 22425.85 127.71 41483.86 88888.00 2023-11-22 14:13:48.000 326 22425.83 127.72 41483.82 88888.00 2023-11-22 14:13:49.000 326 22425.78 127.69 41483.75 88888.00 2023-11-22 14:13:50.000 326 22425.80 127.67 41483.73 47539.80 2023-11-22 14:13:51.000 326 22425.85 127.66 41483.79 88888.00 2023-11-22 14:13:52.000 326 22425.87 127.62 41483.82 88888.00 2023-11-22 14:13:53.000 326 22425.89 127.59 41483.83 88888.00 2023-11-22 14:13:54.000 326 22425.93 127.59 41483.78 88888.00 2023-11-22 14:13:55.000 326 22425.96 127.57 41483.75 47539.81 2023-11-22 14:13:56.000 326 22425.94 127.52 41483.83 88888.00 2023-11-22 14:13:57.000 326 22425.91 127.44 41483.87 88888.00 2023-11-22 14:13:58.000 326 22425.90 127.38 41483.84 88888.00 2023-11-22 14:13:59.000 326 22425.90 127.37 41483.86 88888.00 2023-11-22 14:14:00.000 326 22425.90 127.40 41483.96 47539.80 2023-11-22 14:14:01.000 326 22425.86 127.42 41484.03 88888.00 2023-11-22 14:14:02.000 326 22425.81 127.41 41484.02 88888.00 2023-11-22 14:14:03.000 326 22425.77 127.39 41483.95 88888.00 2023-11-22 14:14:04.000 326 22425.70 127.36 41483.88 88888.00 2023-11-22 14:14:05.000 326 22425.66 127.34 41483.84 47539.70 2023-11-22 14:14:06.000 326 22425.67 127.35 41483.84 88888.00 2023-11-22 14:14:07.000 326 22425.67 127.41 41483.86 88888.00 2023-11-22 14:14:08.000 326 22425.62 127.48 41483.88 88888.00 2023-11-22 14:14:09.000 326 22425.56 127.52 41483.89 88888.00 2023-11-22 14:14:10.000 326 22425.51 127.53 41483.89 47539.64 2023-11-22 14:14:11.000 326 22425.48 127.54 41483.91 88888.00 2023-11-22 14:14:12.000 326 22425.47 127.52 41483.93 88888.00 2023-11-22 14:14:13.000 326 22425.47 127.49 41483.92 88888.00 2023-11-22 14:14:14.000 326 22425.44 127.48 41483.88 88888.00 2023-11-22 14:14:15.000 326 22425.41 127.50 41483.87 47539.59 2023-11-22 14:14:16.000 326 22425.43 127.52 41483.88 88888.00 2023-11-22 14:14:17.000 326 22425.47 127.52 41483.83 88888.00 2023-11-22 14:14:18.000 326 22425.52 127.53 41483.78 88888.00 2023-11-22 14:14:19.000 326 22425.56 127.53 41483.78 88888.00 2023-11-22 14:14:20.000 326 22425.58 127.54 41483.78 47539.60 2023-11-22 14:14:21.000 326 22425.58 127.53 41483.75 88888.00 2023-11-22 14:14:22.000 326 22425.64 127.47 41483.77 88888.00 2023-11-22 14:14:23.000 326 22425.71 127.41 41483.80 88888.00 2023-11-22 14:14:24.000 326 22425.73 127.39 41483.77 88888.00 2023-11-22 14:14:25.000 326 22425.74 127.40 41483.73 47539.64 2023-11-22 14:14:26.000 326 22425.77 127.42 41483.73 88888.00 2023-11-22 14:14:27.000 326 22425.78 127.43 41483.72 88888.00 2023-11-22 14:14:28.000 326 22425.77 127.40 41483.72 88888.00 2023-11-22 14:14:29.000 326 22425.74 127.37 41483.72 88888.00 2023-11-22 14:14:30.000 326 22425.70 127.37 41483.70 47539.61 2023-11-22 14:14:31.000 326 22425.69 127.41 41483.69 88888.00 2023-11-22 14:14:32.000 326 22425.71 127.44 41483.72 88888.00 2023-11-22 14:14:33.000 326 22425.71 127.44 41483.78 88888.00 2023-11-22 14:14:34.000 326 22425.70 127.44 41483.81 88888.00 2023-11-22 14:14:35.000 326 22425.66 127.42 41483.80 47539.55 2023-11-22 14:14:36.000 326 22425.61 127.41 41483.81 88888.00 2023-11-22 14:14:37.000 326 22425.58 127.42 41483.81 88888.00 2023-11-22 14:14:38.000 326 22425.58 127.44 41483.74 88888.00 2023-11-22 14:14:39.000 326 22425.59 127.45 41483.75 88888.00 2023-11-22 14:14:40.000 326 22425.62 127.42 41483.85 47539.52 2023-11-22 14:14:41.000 326 22425.61 127.34 41483.89 88888.00 2023-11-22 14:14:42.000 326 22425.58 127.27 41483.86 88888.00 2023-11-22 14:14:43.000 326 22425.55 127.29 41483.80 88888.00 2023-11-22 14:14:44.000 326 22425.53 127.36 41483.77 88888.00 2023-11-22 14:14:45.000 326 22425.54 127.41 41483.79 47539.47 2023-11-22 14:14:46.000 326 22425.55 127.39 41483.82 88888.00 2023-11-22 14:14:47.000 326 22425.53 127.37 41483.80 88888.00 2023-11-22 14:14:48.000 326 22425.49 127.41 41483.77 88888.00 2023-11-22 14:14:49.000 326 22425.47 127.45 41483.71 88888.00 2023-11-22 14:14:50.000 326 22425.48 127.41 41483.68 47539.48 2023-11-22 14:14:51.000 326 22425.49 127.35 41483.68 88888.00 2023-11-22 14:14:52.000 326 22425.49 127.31 41483.67 88888.00 2023-11-22 14:14:53.000 326 22425.51 127.30 41483.62 88888.00 2023-11-22 14:14:54.000 326 22425.50 127.30 41483.56 88888.00 2023-11-22 14:14:55.000 326 22425.47 127.30 41483.53 47539.51 2023-11-22 14:14:56.000 326 22425.45 127.24 41483.51 88888.00 2023-11-22 14:14:57.000 326 22425.44 127.14 41483.46 88888.00 2023-11-22 14:14:58.000 326 22425.43 127.10 41483.42 88888.00 2023-11-22 14:14:59.000 326 22425.42 127.14 41483.41 88888.00 2023-11-22 14:15:00.000 326 22425.42 127.21 41483.39 47539.53 2023-11-22 14:15:01.000 326 22425.44 127.26 41483.38 88888.00 2023-11-22 14:15:02.000 326 22425.47 127.23 41483.43 88888.00 2023-11-22 14:15:03.000 326 22425.43 127.15 41483.48 88888.00 2023-11-22 14:15:04.000 326 22425.38 127.09 41483.49 88888.00 2023-11-22 14:15:05.000 326 22425.41 127.12 41483.49 47539.44 2023-11-22 14:15:06.000 326 22425.44 127.16 41483.45 88888.00 2023-11-22 14:15:07.000 326 22425.42 127.15 41483.39 88888.00 2023-11-22 14:15:08.000 326 22425.40 127.09 41483.40 88888.00 2023-11-22 14:15:09.000 326 22425.40 127.07 41483.47 88888.00 2023-11-22 14:15:10.000 326 22425.38 127.10 41483.47 47539.43 2023-11-22 14:15:11.000 326 22425.35 127.10 41483.38 88888.00 2023-11-22 14:15:12.000 326 22425.35 127.04 41483.34 88888.00 2023-11-22 14:15:13.000 326 22425.38 126.99 41483.43 88888.00 2023-11-22 14:15:14.000 326 22425.40 126.97 41483.49 88888.00 2023-11-22 14:15:15.000 326 22425.37 126.96 41483.48 47539.41 2023-11-22 14:15:16.000 326 22425.31 126.97 41483.44 88888.00 2023-11-22 14:15:17.000 326 22425.29 126.94 41483.43 88888.00 2023-11-22 14:15:18.000 326 22425.32 126.93 41483.46 88888.00 2023-11-22 14:15:19.000 326 22425.34 126.98 41483.45 88888.00 2023-11-22 14:15:20.000 326 22425.34 127.04 41483.41 47539.42 2023-11-22 14:15:21.000 326 22425.36 127.09 41483.47 88888.00 2023-11-22 14:15:22.000 326 22425.37 127.13 41483.59 88888.00 2023-11-22 14:15:23.000 326 22425.37 127.12 41483.60 88888.00 2023-11-22 14:15:24.000 326 22425.39 127.08 41483.55 88888.00 2023-11-22 14:15:25.000 326 22425.39 127.05 41483.52 47539.34 2023-11-22 14:15:26.000 326 22425.35 127.05 41483.53 88888.00 2023-11-22 14:15:27.000 326 22425.32 127.02 41483.57 88888.00 2023-11-22 14:15:28.000 326 22425.33 126.98 41483.61 88888.00 2023-11-22 14:15:29.000 326 22425.30 126.97 41483.55 88888.00 2023-11-22 14:15:30.000 326 22425.25 127.00 41483.46 47539.25 2023-11-22 14:15:31.000 326 22425.26 127.00 41483.48 88888.00 2023-11-22 14:15:32.000 326 22425.28 126.96 41483.55 88888.00 2023-11-22 14:15:33.000 326 22425.23 126.96 41483.54 88888.00 2023-11-22 14:15:34.000 326 22425.17 127.01 41483.50 88888.00 2023-11-22 14:15:35.000 326 22425.16 127.05 41483.52 47539.24 2023-11-22 14:15:36.000 326 22425.17 127.07 41483.53 88888.00 2023-11-22 14:15:37.000 326 22425.14 127.10 41483.51 88888.00 2023-11-22 14:15:38.000 326 22425.10 127.15 41483.46 88888.00 2023-11-22 14:15:39.000 326 22425.11 127.20 41483.40 88888.00 2023-11-22 14:15:40.000 326 22425.15 127.21 41483.41 47539.19 2023-11-22 14:15:41.000 326 22425.13 127.16 41483.44 88888.00 2023-11-22 14:15:42.000 326 22425.06 127.13 41483.39 88888.00 2023-11-22 14:15:43.000 326 22425.01 127.13 41483.33 88888.00 2023-11-22 14:15:44.000 326 22424.97 127.17 41483.33 88888.00 2023-11-22 14:15:45.000 326 22424.93 127.26 41483.36 47539.09 2023-11-22 14:15:46.000 326 22424.88 127.35 41483.34 88888.00 2023-11-22 14:15:47.000 326 22424.81 127.38 41483.31 88888.00 2023-11-22 14:15:48.000 326 22424.76 127.40 41483.33 88888.00 2023-11-22 14:15:49.000 326 22424.69 127.47 41483.30 88888.00 2023-11-22 14:15:50.000 326 22424.65 127.53 41483.25 47539.02 2023-11-22 14:15:51.000 326 22424.64 127.51 41483.31 88888.00 2023-11-22 14:15:52.000 326 22424.64 127.49 41483.41 88888.00 2023-11-22 14:15:53.000 326 22424.65 127.53 41483.50 88888.00 2023-11-22 14:15:54.000 326 22424.70 127.59 41483.60 88888.00 2023-11-22 14:15:55.000 326 22424.73 127.61 41483.63 47539.00 2023-11-22 14:15:56.000 326 22424.74 127.59 41483.59 88888.00 2023-11-22 14:15:57.000 326 22424.78 127.55 41483.54 88888.00 2023-11-22 14:15:58.000 326 22424.85 127.50 41483.48 88888.00 2023-11-22 14:15:59.000 326 22424.91 127.52 41483.45 88888.00 2023-11-22 14:16:00.000 326 22424.91 127.59 41483.46 47539.07 2023-11-22 14:16:01.000 326 22424.88 127.61 41483.45 88888.00 2023-11-22 14:16:02.000 326 22424.88 127.57 41483.44 88888.00 2023-11-22 14:16:03.000 326 22424.92 127.56 41483.49 88888.00 2023-11-22 14:16:04.000 326 22424.97 127.58 41483.55 88888.00 2023-11-22 14:16:05.000 326 22425.01 127.58 41483.60 47539.06 2023-11-22 14:16:06.000 326 22425.01 127.55 41483.58 88888.00 2023-11-22 14:16:07.000 326 22425.00 127.57 41483.53 88888.00 2023-11-22 14:16:08.000 326 22424.95 127.64 41483.54 88888.00 2023-11-22 14:16:09.000 326 22424.87 127.70 41483.61 88888.00 2023-11-22 14:16:10.000 326 22424.81 127.71 41483.64 47538.94 2023-11-22 14:16:11.000 326 22424.75 127.70 41483.62 88888.00 2023-11-22 14:16:12.000 326 22424.70 127.70 41483.59 88888.00 2023-11-22 14:16:13.000 326 22424.64 127.68 41483.55 88888.00 2023-11-22 14:16:14.000 326 22424.57 127.68 41483.57 88888.00 2023-11-22 14:16:15.000 326 22424.52 127.74 41483.61 47538.81 2023-11-22 14:16:16.000 326 22424.49 127.81 41483.62 88888.00 2023-11-22 14:16:17.000 326 22424.47 127.85 41483.64 88888.00 2023-11-22 14:16:18.000 326 22424.42 127.86 41483.65 88888.00 2023-11-22 14:16:19.000 326 22424.36 127.87 41483.64 88888.00 2023-11-22 14:16:20.000 326 22424.33 127.84 41483.64 47538.72 2023-11-22 14:16:21.000 326 22424.35 127.82 41483.62 88888.00 2023-11-22 14:16:22.000 326 22424.36 127.80 41483.56 88888.00 2023-11-22 14:16:23.000 326 22424.34 127.80 41483.53 88888.00 2023-11-22 14:16:24.000 326 22424.33 127.85 41483.57 88888.00 2023-11-22 14:16:25.000 326 22424.36 127.94 41483.62 47538.76 2023-11-22 14:16:26.000 326 22424.37 127.99 41483.61 88888.00 2023-11-22 14:16:27.000 326 22424.34 127.95 41483.51 88888.00 2023-11-22 14:16:28.000 326 22424.31 127.87 41483.43 88888.00 2023-11-22 14:16:29.000 326 22424.30 127.83 41483.45 88888.00 2023-11-22 14:16:30.000 326 22424.30 127.87 41483.47 47538.69 2023-11-22 14:16:31.000 326 22424.28 127.97 41483.45 88888.00 2023-11-22 14:16:32.000 326 22424.25 128.01 41483.40 88888.00 2023-11-22 14:16:33.000 326 22424.26 128.01 41483.43 88888.00 2023-11-22 14:16:34.000 326 22424.27 128.01 41483.48 88888.00 2023-11-22 14:16:35.000 326 22424.20 128.01 41483.43 47538.63 2023-11-22 14:16:36.000 326 22424.13 128.01 41483.31 88888.00 2023-11-22 14:16:37.000 326 22424.09 128.03 41483.25 88888.00 2023-11-22 14:16:38.000 326 22424.06 128.07 41483.33 88888.00 2023-11-22 14:16:39.000 326 22424.00 128.05 41483.43 88888.00 2023-11-22 14:16:40.000 326 22423.94 127.98 41483.44 47538.56 2023-11-22 14:16:41.000 326 22423.90 127.97 41483.39 88888.00 2023-11-22 14:16:42.000 326 22423.90 128.01 41483.35 88888.00 2023-11-22 14:16:43.000 326 22423.89 128.04 41483.40 88888.00 2023-11-22 14:16:44.000 326 22423.87 128.02 41483.48 88888.00 2023-11-22 14:16:45.000 326 22423.84 128.02 41483.46 47538.53 2023-11-22 14:16:46.000 326 22423.81 128.04 41483.37 88888.00 2023-11-22 14:16:47.000 326 22423.76 128.05 41483.30 88888.00 2023-11-22 14:16:48.000 326 22423.75 128.02 41483.28 88888.00 2023-11-22 14:16:49.000 326 22423.82 127.97 41483.33 88888.00 2023-11-22 14:16:50.000 326 22423.89 127.99 41483.43 47538.50 2023-11-22 14:16:51.000 326 22423.92 128.05 41483.50 88888.00 2023-11-22 14:16:52.000 326 22423.93 128.07 41483.54 88888.00 2023-11-22 14:16:53.000 326 22423.90 128.06 41483.52 88888.00 2023-11-22 14:16:54.000 326 22423.85 128.04 41483.46 88888.00 2023-11-22 14:16:55.000 326 22423.81 128.02 41483.43 47538.44 2023-11-22 14:16:56.000 326 22423.75 128.02 41483.52 88888.00 2023-11-22 14:16:57.000 326 22423.71 128.07 41483.63 88888.00 2023-11-22 14:16:58.000 326 22423.69 128.13 41483.62 88888.00 2023-11-22 14:16:59.000 326 22423.67 128.16 41483.51 88888.00 2023-11-22 14:17:00.000 326 22423.63 128.16 41483.43 47538.35 2023-11-22 14:17:01.000 326 22423.60 128.17 41483.39 88888.00 2023-11-22 14:17:02.000 326 22423.56 128.17 41483.38 88888.00 2023-11-22 14:17:03.000 326 22423.48 128.19 41483.37 88888.00 2023-11-22 14:17:04.000 326 22423.41 128.20 41483.34 88888.00 2023-11-22 14:17:05.000 326 22423.41 128.20 41483.34 47538.27 2023-11-22 14:17:06.000 326 22423.44 128.21 41483.40 88888.00 2023-11-22 14:17:07.000 326 22423.42 128.20 41483.40 88888.00 2023-11-22 14:17:08.000 326 22423.41 128.18 41483.30 88888.00 2023-11-22 14:17:09.000 326 22423.46 128.16 41483.21 88888.00 2023-11-22 14:17:10.000 326 22423.53 128.12 41483.20 47538.28 2023-11-22 14:17:11.000 326 22423.56 128.09 41483.19 88888.00 2023-11-22 14:17:12.000 326 22423.53 128.10 41483.12 88888.00 2023-11-22 14:17:13.000 326 22423.51 128.14 41483.12 88888.00 2023-11-22 14:17:14.000 326 22423.56 128.14 41483.19 88888.00 2023-11-22 14:17:15.000 326 22423.63 128.13 41483.23 47538.27 2023-11-22 14:17:16.000 326 22423.65 128.13 41483.19 88888.00 2023-11-22 14:17:17.000 326 22423.59 128.16 41483.18 88888.00 2023-11-22 14:17:18.000 326 22423.51 128.16 41483.25 88888.00 2023-11-22 14:17:19.000 326 22423.46 128.16 41483.31 88888.00 2023-11-22 14:17:20.000 326 22423.43 128.20 41483.32 47538.22 2023-11-22 14:17:21.000 326 22423.43 128.27 41483.32 88888.00 2023-11-22 14:17:22.000 326 22423.43 128.27 41483.32 88888.00 2023-11-22 14:17:23.000 326 22423.42 128.24 41483.34 88888.00 2023-11-22 14:17:24.000 326 22423.39 128.23 41483.34 88888.00 2023-11-22 14:17:25.000 326 22423.39 128.28 41483.30 47538.16 2023-11-22 14:17:26.000 326 22423.38 128.32 41483.23 88888.00 2023-11-22 14:17:27.000 326 22423.34 128.28 41483.17 88888.00 2023-11-22 14:17:28.000 326 22423.30 128.24 41483.15 88888.00 2023-11-22 14:17:29.000 326 22423.28 128.26 41483.14 88888.00 2023-11-22 14:17:30.000 326 22423.26 128.32 41483.13 47538.12 2023-11-22 14:17:31.000 326 22423.24 128.40 41483.13 88888.00 2023-11-22 14:17:32.000 326 22423.22 128.43 41483.08 88888.00 2023-11-22 14:17:33.000 326 22423.23 128.43 41483.04 88888.00 2023-11-22 14:17:34.000 326 22423.25 128.44 41483.07 88888.00 2023-11-22 14:17:35.000 326 22423.27 128.47 41483.10 47538.09 2023-11-22 14:17:36.000 326 22423.24 128.48 41483.06 88888.00 2023-11-22 14:17:37.000 326 22423.19 128.48 41482.96 88888.00 2023-11-22 14:17:38.000 326 22423.19 128.48 41482.91 88888.00 2023-11-22 14:17:39.000 326 22423.25 128.49 41482.96 88888.00 2023-11-22 14:17:40.000 326 22423.28 128.50 41483.03 47538.05 2023-11-22 14:17:41.000 326 22423.26 128.50 41483.06 88888.00 2023-11-22 14:17:42.000 326 22423.21 128.54 41483.09 88888.00 2023-11-22 14:17:43.000 326 22423.16 128.57 41483.14 88888.00 2023-11-22 14:17:44.000 326 22423.15 128.59 41483.18 88888.00 2023-11-22 14:17:45.000 326 22423.15 128.61 41483.16 47538.00 2023-11-22 14:17:46.000 326 22423.15 128.61 41483.11 88888.00 2023-11-22 14:17:47.000 326 22423.12 128.56 41483.11 88888.00 2023-11-22 14:17:48.000 326 22423.05 128.50 41483.15 88888.00 2023-11-22 14:17:49.000 326 22423.01 128.48 41483.24 88888.00 2023-11-22 14:17:50.000 326 22423.02 128.51 41483.34 47537.95 2023-11-22 14:17:51.000 326 22423.02 128.55 41483.36 88888.00 2023-11-22 14:17:52.000 326 22422.98 128.57 41483.31 88888.00 2023-11-22 14:17:53.000 326 22422.93 128.60 41483.25 88888.00 2023-11-22 14:17:54.000 326 22422.92 128.68 41483.18 88888.00 2023-11-22 14:17:55.000 326 22422.92 128.74 41483.11 47537.86 2023-11-22 14:17:56.000 326 22422.92 128.78 41483.15 88888.00 2023-11-22 14:17:57.000 326 22422.91 128.79 41483.23 88888.00 2023-11-22 14:17:58.000 326 22422.89 128.75 41483.23 88888.00 2023-11-22 14:17:59.000 326 22422.88 128.73 41483.22 88888.00 2023-11-22 14:18:00.000 326 22422.91 128.74 41483.29 47537.88 2023-11-22 14:18:01.000 326 22422.92 128.72 41483.32 88888.00 2023-11-22 14:18:02.000 326 22422.91 128.70 41483.28 88888.00 2023-11-22 14:18:03.000 326 22422.91 128.71 41483.27 88888.00 2023-11-22 14:18:04.000 326 22422.94 128.73 41483.34 88888.00 2023-11-22 14:18:05.000 326 22422.97 128.74 41483.35 47537.89 2023-11-22 14:18:06.000 326 22422.95 128.69 41483.27 88888.00 2023-11-22 14:18:07.000 326 22422.93 128.66 41483.19 88888.00 2023-11-22 14:18:08.000 326 22422.98 128.68 41483.18 88888.00 2023-11-22 14:18:09.000 326 22423.02 128.71 41483.21 88888.00 2023-11-22 14:18:10.000 326 22423.03 128.72 41483.25 47537.88 2023-11-22 14:18:11.000 326 22423.05 128.74 41483.24 88888.00 2023-11-22 14:18:12.000 326 22423.08 128.77 41483.18 88888.00 2023-11-22 14:18:13.000 326 22423.08 128.82 41483.16 88888.00 2023-11-22 14:18:14.000 326 22423.08 128.89 41483.17 88888.00 2023-11-22 14:18:15.000 326 22423.04 128.90 41483.16 47537.83 2023-11-22 14:18:16.000 326 22422.99 128.87 41483.12 88888.00 2023-11-22 14:18:17.000 326 22422.95 128.83 41483.11 88888.00 2023-11-22 14:18:18.000 326 22422.92 128.83 41483.16 88888.00 2023-11-22 14:18:19.000 326 22422.87 128.84 41483.18 88888.00 2023-11-22 14:18:20.000 326 22422.85 128.87 41483.21 47537.77 2023-11-22 14:18:21.000 326 22422.85 128.87 41483.32 88888.00 2023-11-22 14:18:22.000 326 22422.83 128.84 41483.38 88888.00 2023-11-22 14:18:23.000 326 22422.76 128.83 41483.36 88888.00 2023-11-22 14:18:24.000 326 22422.72 128.81 41483.31 88888.00 2023-11-22 14:18:25.000 326 22422.73 128.78 41483.27 47537.81 2023-11-22 14:18:26.000 326 22422.77 128.76 41483.26 88888.00 2023-11-22 14:18:27.000 326 22422.82 128.75 41483.20 88888.00 2023-11-22 14:18:28.000 326 22422.88 128.75 41483.09 88888.00 2023-11-22 14:18:29.000 326 22422.92 128.75 41483.02 88888.00 2023-11-22 14:18:30.000 326 22422.94 128.76 41483.05 47537.87 2023-11-22 14:18:31.000 326 22422.94 128.75 41483.12 88888.00 2023-11-22 14:18:32.000 326 22422.93 128.73 41483.17 88888.00 2023-11-22 14:18:33.000 326 22422.94 128.72 41483.15 88888.00 2023-11-22 14:18:34.000 326 22422.94 128.72 41483.10 88888.00 2023-11-22 14:18:35.000 326 22422.96 128.73 41483.09 47537.89 2023-11-22 14:18:36.000 326 22423.00 128.73 41483.12 88888.00 2023-11-22 14:18:37.000 326 22422.99 128.70 41483.18 88888.00 2023-11-22 14:18:38.000 326 22422.94 128.67 41483.22 88888.00 2023-11-22 14:18:39.000 326 22422.94 128.71 41483.24 88888.00 2023-11-22 14:18:40.000 326 22422.99 128.78 41483.24 47537.91 2023-11-22 14:18:41.000 326 22423.02 128.80 41483.21 88888.00 2023-11-22 14:18:42.000 326 22423.00 128.75 41483.16 88888.00 2023-11-22 14:18:43.000 326 22422.97 128.71 41483.13 88888.00 2023-11-22 14:18:44.000 326 22422.97 128.71 41483.13 88888.00 2023-11-22 14:18:45.000 326 22423.01 128.76 41483.16 47537.87 2023-11-22 14:18:46.000 326 22423.04 128.76 41483.20 88888.00 2023-11-22 14:18:47.000 326 22423.04 128.68 41483.19 88888.00 2023-11-22 14:18:48.000 326 22423.07 128.61 41483.11 88888.00 2023-11-22 14:18:49.000 326 22423.14 128.62 41483.02 88888.00 2023-11-22 14:18:50.000 326 22423.19 128.63 41483.06 47537.96 2023-11-22 14:18:51.000 326 22423.21 128.61 41483.13 88888.00 2023-11-22 14:18:52.000 326 22423.22 128.59 41483.07 88888.00 2023-11-22 14:18:53.000 326 22423.23 128.59 41482.94 88888.00 2023-11-22 14:18:54.000 326 22423.24 128.57 41482.85 88888.00 2023-11-22 14:18:55.000 326 22423.27 128.51 41482.82 47537.98 2023-11-22 14:18:56.000 326 22423.29 128.47 41482.81 88888.00 2023-11-22 14:18:57.000 326 22423.26 128.45 41482.77 88888.00 2023-11-22 14:18:58.000 326 22423.21 128.41 41482.75 88888.00 2023-11-22 14:18:59.000 326 22423.22 128.39 41482.86 88888.00 2023-11-22 14:19:00.000 326 22423.22 128.43 41483.06 47538.05 2023-11-22 14:19:01.000 326 22423.15 128.48 41483.14 88888.00 2023-11-22 14:19:02.000 326 22423.11 128.49 41483.06 88888.00 2023-11-22 14:19:03.000 326 22423.14 128.46 41482.98 88888.00 2023-11-22 14:19:04.000 326 22423.15 128.40 41482.94 88888.00 2023-11-22 14:19:05.000 326 22423.14 128.36 41482.88 47538.02 2023-11-22 14:19:06.000 326 22423.15 128.33 41482.86 88888.00 2023-11-22 14:19:07.000 326 22423.15 128.29 41482.89 88888.00 2023-11-22 14:19:08.000 326 22423.14 128.26 41482.93 88888.00 2023-11-22 14:19:09.000 326 22423.16 128.27 41482.98 88888.00 2023-11-22 14:19:10.000 326 22423.16 128.26 41483.05 47538.03 2023-11-22 14:19:11.000 326 22423.13 128.22 41483.02 88888.00 2023-11-22 14:19:12.000 326 22423.15 128.16 41482.93 88888.00 2023-11-22 14:19:13.000 326 22423.24 128.13 41482.92 88888.00 2023-11-22 14:19:14.000 326 22423.32 128.11 41482.94 88888.00 2023-11-22 14:19:15.000 326 22423.34 128.11 41482.90 47538.10 2023-11-22 14:19:16.000 326 22423.36 128.12 41482.89 88888.00 2023-11-22 14:19:17.000 326 22423.39 128.13 41482.91 88888.00 2023-11-22 14:19:18.000 326 22423.43 128.11 41482.93 88888.00 2023-11-22 14:19:19.000 326 22423.50 128.11 41482.96 88888.00 2023-11-22 14:19:20.000 326 22423.54 128.16 41482.99 47538.17 2023-11-22 14:19:21.000 326 22423.55 128.21 41482.97 88888.00 2023-11-22 14:19:22.000 326 22423.57 128.20 41482.94 88888.00 2023-11-22 14:19:23.000 326 22423.56 128.14 41482.92 88888.00 2023-11-22 14:19:24.000 326 22423.51 128.12 41482.90 88888.00 2023-11-22 14:19:25.000 326 22423.50 128.15 41482.89 47538.14 2023-11-22 14:19:26.000 326 22423.53 128.19 41482.89 88888.00 2023-11-22 14:19:27.000 326 22423.53 128.22 41482.95 88888.00 2023-11-22 14:19:28.000 326 22423.49 128.21 41483.02 88888.00 2023-11-22 14:19:29.000 326 22423.44 128.21 41483.04 88888.00 2023-11-22 14:19:30.000 326 22423.44 128.22 41483.08 47538.06 2023-11-22 14:19:31.000 326 22423.47 128.23 41483.11 88888.00 2023-11-22 14:19:32.000 326 22423.45 128.20 41483.09 88888.00 2023-11-22 14:19:33.000 326 22423.43 128.19 41483.07 88888.00 2023-11-22 14:19:34.000 326 22423.41 128.22 41483.04 88888.00 2023-11-22 14:19:35.000 326 22423.40 128.26 41482.97 47538.03 2023-11-22 14:19:36.000 326 22423.39 128.25 41482.93 88888.00 2023-11-22 14:19:37.000 326 22423.40 128.18 41482.94 88888.00 2023-11-22 14:19:38.000 326 22423.45 128.14 41482.96 88888.00 2023-11-22 14:19:39.000 326 22423.49 128.17 41482.97 88888.00 2023-11-22 14:19:40.000 326 22423.48 128.20 41482.91 47538.10 2023-11-22 14:19:41.000 326 22423.47 128.16 41482.87 88888.00 2023-11-22 14:19:42.000 326 22423.48 128.06 41482.87 88888.00 2023-11-22 14:19:43.000 326 22423.50 127.98 41482.90 88888.00 2023-11-22 14:19:44.000 326 22423.49 127.96 41482.94 88888.00 2023-11-22 14:19:45.000 326 22423.49 127.95 41482.93 47538.10 2023-11-22 14:19:46.000 326 22423.53 127.96 41482.93 88888.00 2023-11-22 14:19:47.000 326 22423.57 127.98 41483.00 88888.00 2023-11-22 14:19:48.000 326 22423.55 127.93 41483.01 88888.00 2023-11-22 14:19:49.000 326 22423.57 127.87 41483.00 88888.00 2023-11-22 14:19:50.000 326 22423.65 127.87 41483.02 47538.12 2023-11-22 14:19:51.000 326 22423.68 127.88 41483.01 88888.00 2023-11-22 14:19:52.000 326 22423.63 127.88 41482.94 88888.00 2023-11-22 14:19:53.000 326 22423.54 127.89 41482.89 88888.00 2023-11-22 14:19:54.000 326 22423.47 127.91 41482.88 88888.00 2023-11-22 14:19:55.000 326 22423.44 127.91 41482.93 47538.05 2023-11-22 14:19:56.000 326 22423.44 127.84 41482.97 88888.00 2023-11-22 14:19:57.000 326 22423.42 127.78 41482.95 88888.00 2023-11-22 14:19:58.000 326 22423.35 127.78 41482.93 88888.00 2023-11-22 14:19:59.000 326 22423.30 127.76 41482.93 88888.00 2023-11-22 14:20:00.000 326 22423.31 127.75 41483.01 47538.02 2023-11-22 14:20:01.000 326 22423.32 127.74 41483.11 88888.00 2023-11-22 14:20:02.000 326 22423.29 127.72 41483.12 88888.00 2023-11-22 14:20:03.000 326 22423.25 127.71 41483.07 88888.00 2023-11-22 14:20:04.000 326 22423.25 127.72 41483.05 88888.00 2023-11-22 14:20:05.000 326 22423.26 127.71 41483.04 47538.01 2023-11-22 14:20:06.000 326 22423.26 127.69 41483.06 88888.00 2023-11-22 14:20:07.000 326 22423.24 127.71 41483.09 88888.00 2023-11-22 14:20:08.000 326 22423.24 127.74 41483.04 88888.00 2023-11-22 14:20:09.000 326 22423.28 127.76 41483.02 88888.00 2023-11-22 14:20:10.000 326 22423.34 127.74 41483.02 47538.02 2023-11-22 14:20:11.000 326 22423.41 127.70 41483.03 88888.00 2023-11-22 14:20:12.000 326 22423.42 127.71 41483.06 88888.00 2023-11-22 14:20:13.000 326 22423.41 127.74 41483.12 88888.00 2023-11-22 14:20:14.000 326 22423.46 127.78 41483.19 88888.00 2023-11-22 14:20:15.000 326 22423.53 127.81 41483.21 47538.07 2023-11-22 14:20:16.000 326 22423.52 127.80 41483.16 88888.00 2023-11-22 14:20:17.000 326 22423.48 127.80 41483.10 88888.00 2023-11-22 14:20:18.000 326 22423.46 127.82 41483.10 88888.00 2023-11-22 14:20:19.000 326 22423.46 127.82 41483.13 88888.00 2023-11-22 14:20:20.000 326 22423.47 127.81 41483.09 47538.02 2023-11-22 14:20:21.000 326 22423.45 127.79 41482.95 88888.00 2023-11-22 14:20:22.000 326 22423.39 127.75 41482.85 88888.00 2023-11-22 14:20:23.000 326 22423.35 127.69 41482.86 88888.00 2023-11-22 14:20:24.000 326 22423.39 127.64 41482.95 88888.00 2023-11-22 14:20:25.000 326 22423.45 127.62 41483.05 47538.06 2023-11-22 14:20:26.000 326 22423.48 127.66 41483.10 88888.00 2023-11-22 14:20:27.000 326 22423.47 127.68 41483.10 88888.00 2023-11-22 14:20:28.000 326 22423.47 127.68 41483.09 88888.00 2023-11-22 14:20:29.000 326 22423.49 127.68 41483.05 88888.00 2023-11-22 14:20:30.000 326 22423.50 127.68 41483.00 47538.07 2023-11-22 14:20:31.000 326 22423.52 127.67 41483.02 88888.00 2023-11-22 14:20:32.000 326 22423.54 127.66 41483.05 88888.00 2023-11-22 14:20:33.000 326 22423.55 127.67 41483.06 88888.00 2023-11-22 14:20:34.000 326 22423.56 127.71 41483.06 88888.00 2023-11-22 14:20:35.000 326 22423.56 127.78 41483.08 47538.06 2023-11-22 14:20:36.000 326 22423.56 127.81 41483.12 88888.00 2023-11-22 14:20:37.000 326 22423.56 127.79 41483.16 88888.00 2023-11-22 14:20:38.000 326 22423.54 127.76 41483.14 88888.00 2023-11-22 14:20:39.000 326 22423.51 127.75 41483.06 88888.00 2023-11-22 14:20:40.000 326 22423.48 127.76 41482.96 47538.02 2023-11-22 14:20:41.000 326 22423.44 127.77 41482.86 88888.00 2023-11-22 14:20:42.000 326 22423.41 127.78 41482.85 88888.00 2023-11-22 14:20:43.000 326 22423.37 127.81 41482.89 88888.00 2023-11-22 14:20:44.000 326 22423.35 127.83 41482.94 88888.00 2023-11-22 14:20:45.000 326 22423.34 127.82 41483.00 47537.97 2023-11-22 14:20:46.000 326 22423.31 127.81 41483.07 88888.00 2023-11-22 14:20:47.000 326 22423.24 127.81 41483.10 88888.00 2023-11-22 14:20:48.000 326 22423.22 127.81 41483.05 88888.00 2023-11-22 14:20:49.000 326 22423.24 127.83 41483.00 88888.00 2023-11-22 14:20:50.000 326 22423.24 127.85 41483.01 47537.95 2023-11-22 14:20:51.000 326 22423.23 127.84 41483.04 88888.00 2023-11-22 14:20:52.000 326 22423.28 127.81 41483.06 88888.00 2023-11-22 14:20:53.000 326 22423.35 127.77 41483.10 88888.00 2023-11-22 14:20:54.000 326 22423.39 127.74 41483.11 88888.00 2023-11-22 14:20:55.000 326 22423.36 127.69 41483.04 47537.96 2023-11-22 14:20:56.000 326 22423.33 127.65 41482.94 88888.00 2023-11-22 14:20:57.000 326 22423.34 127.64 41482.88 88888.00 2023-11-22 14:20:58.000 326 22423.37 127.63 41482.86 88888.00 2023-11-22 14:20:59.000 326 22423.38 127.66 41482.90 88888.00 2023-11-22 14:21:00.000 326 22423.38 127.72 41482.93 47537.96 2023-11-22 14:21:01.000 326 22423.38 127.76 41482.91 88888.00 2023-11-22 14:21:02.000 326 22423.37 127.78 41482.90 88888.00 2023-11-22 14:21:03.000 326 22423.34 127.79 41482.92 88888.00 2023-11-22 14:21:04.000 326 22423.31 127.81 41482.89 88888.00 2023-11-22 14:21:05.000 326 22423.31 127.82 41482.86 47537.94 2023-11-22 14:21:06.000 326 22423.31 127.81 41482.89 88888.00 2023-11-22 14:21:07.000 326 22423.27 127.79 41482.98 88888.00 2023-11-22 14:21:08.000 326 22423.22 127.76 41483.00 88888.00 2023-11-22 14:21:09.000 326 22423.17 127.74 41482.94 88888.00 2023-11-22 14:21:10.000 326 22423.12 127.76 41482.93 47537.91 2023-11-22 14:21:11.000 326 22423.08 127.79 41482.97 88888.00 2023-11-22 14:21:12.000 326 22423.10 127.77 41483.04 88888.00 2023-11-22 14:21:13.000 326 22423.17 127.74 41483.07 88888.00 2023-11-22 14:21:14.000 326 22423.20 127.72 41483.04 88888.00 2023-11-22 14:21:15.000 326 22423.17 127.73 41483.00 47537.90 2023-11-22 14:21:16.000 326 22423.15 127.74 41482.98 88888.00 2023-11-22 14:21:17.000 326 22423.18 127.75 41483.01 88888.00 2023-11-22 14:21:18.000 326 22423.21 127.81 41483.06 88888.00 2023-11-22 14:21:19.000 326 22423.20 127.86 41483.07 88888.00 2023-11-22 14:21:20.000 326 22423.21 127.86 41483.05 47537.94 2023-11-22 14:21:21.000 326 22423.24 127.84 41483.05 88888.00 2023-11-22 14:21:22.000 326 22423.30 127.83 41483.07 88888.00 2023-11-22 14:21:23.000 326 22423.34 127.82 41483.07 88888.00 2023-11-22 14:21:24.000 326 22423.35 127.85 41483.06 88888.00 2023-11-22 14:21:25.000 326 22423.33 127.87 41483.11 47537.94 2023-11-22 14:21:26.000 326 22423.33 127.89 41483.15 88888.00 2023-11-22 14:21:27.000 326 22423.35 127.91 41483.13 88888.00 2023-11-22 14:21:28.000 326 22423.35 127.92 41483.09 88888.00 2023-11-22 14:21:29.000 326 22423.32 127.91 41483.07 88888.00 2023-11-22 14:21:30.000 326 22423.26 127.88 41483.03 47537.97 2023-11-22 14:21:31.000 326 22423.19 127.85 41482.96 88888.00 2023-11-22 14:21:32.000 326 22423.15 127.80 41482.96 88888.00 2023-11-22 14:21:33.000 326 22423.15 127.72 41483.05 88888.00 2023-11-22 14:21:34.000 326 22423.16 127.68 41483.09 88888.00 2023-11-22 14:21:35.000 326 22423.17 127.69 41483.05 47537.92 2023-11-22 14:21:36.000 326 22423.15 127.67 41482.97 88888.00 2023-11-22 14:21:37.000 326 22423.13 127.60 41482.97 88888.00 2023-11-22 14:21:38.000 326 22423.14 127.54 41483.07 88888.00 2023-11-22 14:21:39.000 326 22423.15 127.49 41483.16 88888.00 2023-11-22 14:21:40.000 326 22423.16 127.46 41483.17 47537.95 2023-11-22 14:21:41.000 326 22423.19 127.44 41483.14 88888.00 2023-11-22 14:21:42.000 326 22423.27 127.45 41483.13 88888.00 2023-11-22 14:21:43.000 326 22423.35 127.52 41483.18 88888.00 2023-11-22 14:21:44.000 326 22423.41 127.58 41483.23 88888.00 2023-11-22 14:21:45.000 326 22423.40 127.56 41483.19 47537.94 2023-11-22 14:21:46.000 326 22423.36 127.49 41483.06 88888.00 2023-11-22 14:21:47.000 326 22423.31 127.47 41482.96 88888.00 2023-11-22 14:21:48.000 326 22423.31 127.53 41482.97 88888.00 2023-11-22 14:21:49.000 326 22423.38 127.64 41483.05 88888.00 2023-11-22 14:21:50.000 326 22423.44 127.69 41483.09 47537.95 2023-11-22 14:21:51.000 326 22423.42 127.68 41483.07 88888.00 2023-11-22 14:21:52.000 326 22423.29 127.66 41483.03 88888.00 2023-11-22 14:21:53.000 326 22423.15 127.67 41482.95 88888.00 2023-11-22 14:21:54.000 326 22423.12 127.69 41482.89 88888.00 2023-11-22 14:21:55.000 326 22423.20 127.71 41482.93 47537.87 2023-11-22 14:21:56.000 326 22423.24 127.72 41483.05 88888.00 2023-11-22 14:21:57.000 326 22423.21 127.71 41483.12 88888.00 2023-11-22 14:21:58.000 326 22423.18 127.66 41483.12 88888.00 2023-11-22 14:21:59.000 326 22423.18 127.61 41483.13 88888.00 2023-11-22 14:22:00.000 326 22423.18 127.60 41483.20 47537.92 2023-11-22 14:22:01.000 326 22423.20 127.57 41483.26 88888.00 2023-11-22 14:22:02.000 326 22423.23 127.51 41483.23 88888.00 2023-11-22 14:22:03.000 326 22423.25 127.44 41483.21 88888.00 2023-11-22 14:22:04.000 326 22423.28 127.41 41483.27 88888.00 2023-11-22 14:22:05.000 326 22423.32 127.42 41483.35 47537.98 2023-11-22 14:22:06.000 326 22423.33 127.44 41483.37 88888.00 2023-11-22 14:22:07.000 326 22423.32 127.45 41483.35 88888.00 2023-11-22 14:22:08.000 326 22423.35 127.47 41483.33 88888.00 2023-11-22 14:22:09.000 326 22423.40 127.50 41483.27 88888.00 2023-11-22 14:22:10.000 326 22423.40 127.53 41483.21 47537.98 2023-11-22 14:22:11.000 326 22423.34 127.54 41483.22 88888.00 2023-11-22 14:22:12.000 326 22423.28 127.54 41483.30 88888.00 2023-11-22 14:22:13.000 326 22423.24 127.56 41483.38 88888.00 2023-11-22 14:22:14.000 326 22423.19 127.62 41483.40 88888.00 2023-11-22 14:22:15.000 326 22423.17 127.67 41483.36 47537.90 2023-11-22 14:22:16.000 326 22423.10 127.70 41483.26 88888.00 2023-11-22 14:22:17.000 326 22422.99 127.67 41483.16 88888.00 2023-11-22 14:22:18.000 326 22422.92 127.61 41483.13 88888.00 2023-11-22 14:22:19.000 326 22422.88 127.57 41483.17 88888.00 2023-11-22 14:22:20.000 326 22422.90 127.58 41483.23 47537.80 2023-11-22 14:22:21.000 326 22422.95 127.61 41483.27 88888.00 2023-11-22 14:22:22.000 326 22422.97 127.62 41483.21 88888.00 2023-11-22 14:22:23.000 326 22422.94 127.61 41483.12 88888.00 2023-11-22 14:22:24.000 326 22422.95 127.63 41483.09 88888.00 2023-11-22 14:22:25.000 326 22422.97 127.65 41483.09 47537.79 2023-11-22 14:22:26.000 326 22422.93 127.58 41483.07 88888.00 2023-11-22 14:22:27.000 326 22422.93 127.48 41483.07 88888.00 2023-11-22 14:22:28.000 326 22422.98 127.49 41483.10 88888.00 2023-11-22 14:22:29.000 326 22423.06 127.51 41483.11 88888.00 2023-11-22 14:22:30.000 326 22423.12 127.48 41483.11 47537.92 2023-11-22 14:22:31.000 326 22423.17 127.46 41483.12 88888.00 2023-11-22 14:22:32.000 326 22423.26 127.49 41483.14 88888.00 2023-11-22 14:22:33.000 326 22423.37 127.53 41483.16 88888.00 2023-11-22 14:22:34.000 326 22423.39 127.58 41483.13 88888.00 2023-11-22 14:22:35.000 326 22423.34 127.60 41483.10 47537.94 2023-11-22 14:22:36.000 326 22423.34 127.61 41483.12 88888.00 2023-11-22 14:22:37.000 326 22423.37 127.62 41483.16 88888.00 2023-11-22 14:22:38.000 326 22423.35 127.62 41483.17 88888.00 2023-11-22 14:22:39.000 326 22423.27 127.59 41483.14 88888.00 2023-11-22 14:22:40.000 326 22423.18 127.59 41483.10 47537.87 2023-11-22 14:22:41.000 326 22423.13 127.66 41483.09 88888.00 2023-11-22 14:22:42.000 326 22423.13 127.73 41483.13 88888.00 2023-11-22 14:22:43.000 326 22423.12 127.78 41483.15 88888.00 2023-11-22 14:22:44.000 326 22423.09 127.80 41483.15 88888.00 2023-11-22 14:22:45.000 326 22423.10 127.79 41483.17 47537.86 2023-11-22 14:22:46.000 326 22423.16 127.77 41483.23 88888.00 2023-11-22 14:22:47.000 326 22423.18 127.73 41483.25 88888.00 2023-11-22 14:22:48.000 326 22423.15 127.72 41483.16 88888.00 2023-11-22 14:22:49.000 326 22423.13 127.73 41483.04 88888.00 2023-11-22 14:22:50.000 326 22423.13 127.74 41482.97 47537.90 2023-11-22 14:22:51.000 326 22423.15 127.70 41482.91 88888.00 2023-11-22 14:22:52.000 326 22423.18 127.63 41482.89 88888.00 2023-11-22 14:22:53.000 326 22423.25 127.59 41482.95 88888.00 2023-11-22 14:22:54.000 326 22423.35 127.63 41483.10 88888.00 2023-11-22 14:22:55.000 326 22423.41 127.70 41483.23 47537.98 2023-11-22 14:22:56.000 326 22423.44 127.72 41483.30 88888.00 2023-11-22 14:22:57.000 326 22423.48 127.69 41483.31 88888.00 2023-11-22 14:22:58.000 326 22423.53 127.67 41483.26 88888.00 2023-11-22 14:22:59.000 326 22423.54 127.69 41483.18 88888.00 2023-11-22 14:23:00.000 326 22423.54 127.71 41483.13 47538.02 2023-11-22 14:23:01.000 326 22423.54 127.74 41483.10 88888.00 2023-11-22 14:23:02.000 326 22423.52 127.75 41483.09 88888.00 2023-11-22 14:23:03.000 326 22423.48 127.78 41483.05 88888.00 2023-11-22 14:23:04.000 326 22423.42 127.81 41482.94 88888.00 2023-11-22 14:23:05.000 326 22423.35 127.79 41482.88 47538.00 2023-11-22 14:23:06.000 326 22423.32 127.77 41482.89 88888.00 2023-11-22 14:23:07.000 326 22423.31 127.74 41482.91 88888.00 2023-11-22 14:23:08.000 326 22423.26 127.67 41482.93 88888.00 2023-11-22 14:23:09.000 326 22423.24 127.59 41483.01 88888.00 2023-11-22 14:23:10.000 326 22423.34 127.57 41483.13 47538.02 2023-11-22 14:23:11.000 326 22423.44 127.57 41483.20 88888.00 2023-11-22 14:23:12.000 326 22423.47 127.59 41483.23 88888.00 2023-11-22 14:23:13.000 326 22423.51 127.63 41483.29 88888.00 2023-11-22 14:23:14.000 326 22423.63 127.62 41483.28 88888.00 2023-11-22 14:23:15.000 326 22423.73 127.57 41483.17 47538.16 2023-11-22 14:23:16.000 326 22423.80 127.53 41483.11 88888.00 2023-11-22 14:23:17.000 326 22423.87 127.48 41483.15 88888.00 2023-11-22 14:23:18.000 326 22423.94 127.46 41483.17 88888.00 2023-11-22 14:23:19.000 326 22423.98 127.52 41483.16 88888.00 2023-11-22 14:23:20.000 326 22424.03 127.61 41483.20 47538.24 2023-11-22 14:23:21.000 326 22424.04 127.67 41483.22 88888.00 2023-11-22 14:23:22.000 326 22424.02 127.68 41483.18 88888.00 2023-11-22 14:23:23.000 326 22424.00 127.69 41483.18 88888.00 2023-11-22 14:23:24.000 326 22423.97 127.76 41483.23 88888.00 2023-11-22 14:23:25.000 326 22423.89 127.85 41483.18 47538.18 2023-11-22 14:23:26.000 326 22423.81 127.90 41483.05 88888.00 2023-11-22 14:23:27.000 326 22423.77 127.89 41482.99 88888.00 2023-11-22 14:23:28.000 326 22423.78 127.87 41483.07 88888.00 2023-11-22 14:23:29.000 326 22423.79 127.88 41483.21 88888.00 2023-11-22 14:23:30.000 326 22423.77 127.90 41483.24 47538.13 2023-11-22 14:23:31.000 326 22423.74 127.90 41483.20 88888.00 2023-11-22 14:23:32.000 326 22423.73 127.90 41483.19 88888.00 2023-11-22 14:23:33.000 326 22423.75 127.88 41483.23 88888.00 2023-11-22 14:23:34.000 326 22423.77 127.84 41483.23 88888.00 2023-11-22 14:23:35.000 326 22423.78 127.79 41483.23 47538.16 2023-11-22 14:23:36.000 326 22423.84 127.75 41483.29 88888.00 2023-11-22 14:23:37.000 326 22423.91 127.75 41483.34 88888.00 2023-11-22 14:23:38.000 326 22423.96 127.75 41483.34 88888.00 2023-11-22 14:23:39.000 326 22424.02 127.72 41483.32 88888.00 2023-11-22 14:23:40.000 326 22424.08 127.69 41483.31 47538.28 2023-11-22 14:23:41.000 326 22424.15 127.67 41483.24 88888.00 2023-11-22 14:23:42.000 326 22424.23 127.64 41483.22 88888.00 2023-11-22 14:23:43.000 326 22424.32 127.62 41483.25 88888.00 2023-11-22 14:23:44.000 326 22424.38 127.63 41483.23 88888.00 2023-11-22 14:23:45.000 326 22424.39 127.65 41483.21 47538.34 2023-11-22 14:23:46.000 326 22424.35 127.68 41483.26 88888.00 2023-11-22 14:23:47.000 326 22424.30 127.72 41483.31 88888.00 2023-11-22 14:23:48.000 326 22424.26 127.71 41483.28 88888.00 2023-11-22 14:23:49.000 326 22424.27 127.71 41483.23 88888.00 2023-11-22 14:23:50.000 326 22424.30 127.73 41483.24 47538.34 2023-11-22 14:23:51.000 326 22424.29 127.72 41483.29 88888.00 2023-11-22 14:23:52.000 326 22424.24 127.70 41483.34 88888.00 2023-11-22 14:23:53.000 326 22424.18 127.71 41483.34 88888.00 2023-11-22 14:23:54.000 326 22424.16 127.72 41483.30 88888.00 2023-11-22 14:23:55.000 326 22424.18 127.71 41483.27 47538.38 2023-11-22 14:23:56.000 326 22424.20 127.75 41483.27 88888.00 2023-11-22 14:23:57.000 326 22424.21 127.82 41483.24 88888.00 2023-11-22 14:23:58.000 326 22424.22 127.81 41483.18 88888.00 2023-11-22 14:23:59.000 326 22424.23 127.76 41483.14 88888.00 2023-11-22 14:24:00.000 326 22424.24 127.74 41483.14 47538.35 2023-11-22 14:24:01.000 326 22424.25 127.72 41483.10 88888.00 2023-11-22 14:24:02.000 326 22424.27 127.73 41483.03 88888.00 2023-11-22 14:24:03.000 326 22424.30 127.81 41483.04 88888.00 2023-11-22 14:24:04.000 326 22424.34 127.88 41483.09 88888.00 2023-11-22 14:24:05.000 326 22424.41 127.88 41483.12 47538.47 2023-11-22 14:24:06.000 326 22424.46 127.82 41483.14 88888.00 2023-11-22 14:24:07.000 326 22424.45 127.74 41483.15 88888.00 2023-11-22 14:24:08.000 326 22424.49 127.68 41483.14 88888.00 2023-11-22 14:24:09.000 326 22424.59 127.66 41483.14 88888.00 2023-11-22 14:24:10.000 326 22424.66 127.68 41483.14 47538.58 2023-11-22 14:24:11.000 326 22424.70 127.70 41483.16 88888.00 2023-11-22 14:24:12.000 326 22424.71 127.64 41483.19 88888.00 2023-11-22 14:24:13.000 326 22424.72 127.58 41483.18 88888.00 2023-11-22 14:24:14.000 326 22424.72 127.57 41483.11 88888.00 2023-11-22 14:24:15.000 326 22424.69 127.59 41483.04 47538.60 2023-11-22 14:24:16.000 326 22424.68 127.58 41483.06 88888.00 2023-11-22 14:24:17.000 326 22424.73 127.55 41483.11 88888.00 2023-11-22 14:24:18.000 326 22424.79 127.55 41483.14 88888.00 2023-11-22 14:24:19.000 326 22424.80 127.59 41483.17 88888.00 2023-11-22 14:24:20.000 326 22424.76 127.61 41483.22 47538.64 2023-11-22 14:24:21.000 326 22424.69 127.58 41483.22 88888.00 2023-11-22 14:24:22.000 326 22424.64 127.56 41483.17 88888.00 2023-11-22 14:24:23.000 326 22424.63 127.55 41483.10 88888.00 2023-11-22 14:24:24.000 326 22424.62 127.53 41483.06 88888.00 2023-11-22 14:24:25.000 326 22424.63 127.55 41483.11 47538.56 2023-11-22 14:24:26.000 326 22424.64 127.60 41483.13 88888.00 2023-11-22 14:24:27.000 326 22424.60 127.63 41483.10 88888.00 2023-11-22 14:24:28.000 326 22424.56 127.60 41483.06 88888.00 2023-11-22 14:24:29.000 326 22424.56 127.57 41483.03 88888.00 2023-11-22 14:24:30.000 326 22424.59 127.62 41483.00 47538.56 2023-11-22 14:24:31.000 326 22424.60 127.67 41483.03 88888.00 2023-11-22 14:24:32.000 326 22424.59 127.67 41483.12 88888.00 2023-11-22 14:24:33.000 326 22424.58 127.65 41483.17 88888.00 2023-11-22 14:24:34.000 326 22424.59 127.62 41483.10 88888.00 2023-11-22 14:24:35.000 326 22424.61 127.58 41483.01 47538.60 2023-11-22 14:24:36.000 326 22424.63 127.57 41483.05 88888.00 2023-11-22 14:24:37.000 326 22424.66 127.60 41483.17 88888.00 2023-11-22 14:24:38.000 326 22424.68 127.62 41483.22 88888.00 2023-11-22 14:24:39.000 326 22424.69 127.61 41483.19 88888.00 2023-11-22 14:24:40.000 326 22424.72 127.56 41483.15 47538.66 2023-11-22 14:24:41.000 326 22424.74 127.51 41483.11 88888.00 2023-11-22 14:24:42.000 326 22424.74 127.47 41483.07 88888.00 2023-11-22 14:24:43.000 326 22424.72 127.46 41483.10 88888.00 2023-11-22 14:24:44.000 326 22424.71 127.47 41483.11 88888.00 2023-11-22 14:24:45.000 326 22424.69 127.44 41483.10 47538.68 2023-11-22 14:24:46.000 326 22424.68 127.38 41483.08 88888.00 2023-11-22 14:24:47.000 326 22424.71 127.33 41483.09 88888.00 2023-11-22 14:24:48.000 326 22424.72 127.31 41483.12 88888.00 2023-11-22 14:24:49.000 326 22424.69 127.29 41483.15 88888.00 2023-11-22 14:24:50.000 326 22424.69 127.29 41483.17 47538.69 2023-11-22 14:24:51.000 326 22424.70 127.28 41483.15 88888.00 2023-11-22 14:24:52.000 326 22424.72 127.23 41483.13 88888.00 2023-11-22 14:24:53.000 326 22424.72 127.17 41483.16 88888.00 2023-11-22 14:24:54.000 326 22424.73 127.15 41483.17 88888.00 2023-11-22 14:24:55.000 326 22424.75 127.18 41483.14 47538.66 2023-11-22 14:24:56.000 326 22424.76 127.21 41483.13 88888.00 2023-11-22 14:24:57.000 326 22424.73 127.22 41483.17 88888.00 2023-11-22 14:24:58.000 326 22424.71 127.19 41483.19 88888.00 2023-11-22 14:24:59.000 326 22424.69 127.18 41483.17 88888.00 2023-11-22 14:25:00.000 326 22424.65 127.20 41483.12 47538.61 2023-11-22 14:25:01.000 326 22424.61 127.22 41483.06 88888.00 2023-11-22 14:25:02.000 326 22424.63 127.24 41483.05 88888.00 2023-11-22 14:25:03.000 326 22424.68 127.25 41483.07 88888.00 2023-11-22 14:25:04.000 326 22424.68 127.28 41483.06 88888.00 2023-11-22 14:25:05.000 326 22424.65 127.32 41483.02 47538.63 2023-11-22 14:25:06.000 326 22424.63 127.30 41483.04 88888.00 2023-11-22 14:25:07.000 326 22424.70 127.22 41483.09 88888.00 2023-11-22 14:25:08.000 326 22424.82 127.20 41483.11 88888.00 2023-11-22 14:25:09.000 326 22424.86 127.25 41483.11 88888.00 2023-11-22 14:25:10.000 326 22424.87 127.27 41483.16 47538.69 2023-11-22 14:25:11.000 326 22424.90 127.23 41483.23 88888.00 2023-11-22 14:25:12.000 326 22424.93 127.18 41483.26 88888.00 2023-11-22 14:25:13.000 326 22424.95 127.15 41483.23 88888.00 2023-11-22 14:25:14.000 326 22424.96 127.12 41483.17 88888.00 2023-11-22 14:25:15.000 326 22424.99 127.11 41483.14 47538.76 2023-11-22 14:25:16.000 326 22425.03 127.10 41483.15 88888.00 2023-11-22 14:25:17.000 326 22425.03 127.05 41483.15 88888.00 2023-11-22 14:25:18.000 326 22425.04 126.96 41483.18 88888.00 2023-11-22 14:25:19.000 326 22425.11 126.87 41483.23 88888.00 2023-11-22 14:25:20.000 326 22425.18 126.84 41483.23 47538.82 2023-11-22 14:25:21.000 326 22425.19 126.84 41483.18 88888.00 2023-11-22 14:25:22.000 326 22425.15 126.82 41483.21 88888.00 2023-11-22 14:25:23.000 326 22425.16 126.80 41483.26 88888.00 2023-11-22 14:25:24.000 326 22425.17 126.79 41483.23 88888.00 2023-11-22 14:25:25.000 326 22425.15 126.78 41483.20 47538.77 2023-11-22 14:25:26.000 326 22425.08 126.77 41483.18 88888.00 2023-11-22 14:25:27.000 326 22425.04 126.77 41483.14 88888.00 2023-11-22 14:25:28.000 326 22425.05 126.83 41483.16 88888.00 2023-11-22 14:25:29.000 326 22425.07 126.87 41483.24 88888.00 2023-11-22 14:25:30.000 326 22425.04 126.86 41483.26 47538.71 2023-11-22 14:25:31.000 326 22424.98 126.84 41483.21 88888.00 2023-11-22 14:25:32.000 326 22424.95 126.85 41483.21 88888.00 2023-11-22 14:25:33.000 326 22424.96 126.87 41483.29 88888.00 2023-11-22 14:25:34.000 326 22424.93 126.87 41483.29 88888.00 2023-11-22 14:25:35.000 326 22424.87 126.87 41483.23 47538.69 2023-11-22 14:25:36.000 326 22424.85 126.91 41483.21 88888.00 2023-11-22 14:25:37.000 326 22424.87 126.93 41483.23 88888.00 2023-11-22 14:25:38.000 326 22424.87 126.90 41483.21 88888.00 2023-11-22 14:25:39.000 326 22424.87 126.84 41483.14 88888.00 2023-11-22 14:25:40.000 326 22424.88 126.83 41483.09 47538.71 2023-11-22 14:25:41.000 326 22424.91 126.87 41483.07 88888.00 2023-11-22 14:25:42.000 326 22424.95 126.87 41483.08 88888.00 2023-11-22 14:25:43.000 326 22424.98 126.86 41483.10 88888.00 2023-11-22 14:25:44.000 326 22424.98 126.85 41483.11 88888.00 2023-11-22 14:25:45.000 326 22425.04 126.86 41483.18 47538.80 2023-11-22 14:25:46.000 326 22425.10 126.85 41483.24 88888.00 2023-11-22 14:25:47.000 326 22425.11 126.77 41483.20 88888.00 2023-11-22 14:25:48.000 326 22425.11 126.72 41483.16 88888.00 2023-11-22 14:25:49.000 326 22425.12 126.71 41483.17 88888.00 2023-11-22 14:25:50.000 326 22425.10 126.72 41483.13 47538.79 2023-11-22 14:25:51.000 326 22425.03 126.69 41483.06 88888.00 2023-11-22 14:25:52.000 326 22425.01 126.65 41483.07 88888.00 2023-11-22 14:25:53.000 326 22425.04 126.66 41483.18 88888.00 2023-11-22 14:25:54.000 326 22425.03 126.68 41483.22 88888.00 2023-11-22 14:25:55.000 326 22424.99 126.70 41483.18 47538.81 2023-11-22 14:25:56.000 326 22424.99 126.72 41483.12 88888.00 2023-11-22 14:25:57.000 326 22425.01 126.73 41483.06 88888.00 2023-11-22 14:25:58.000 326 22424.98 126.68 41483.04 88888.00 2023-11-22 14:25:59.000 326 22424.93 126.64 41483.10 88888.00 2023-11-22 14:26:00.000 326 22424.91 126.67 41483.13 47538.74 2023-11-22 14:26:01.000 326 22424.90 126.75 41483.08 88888.00 2023-11-22 14:26:02.000 326 22424.89 126.77 41483.03 88888.00 2023-11-22 14:26:03.000 326 22424.88 126.76 41483.04 88888.00 2023-11-22 14:26:04.000 326 22424.85 126.73 41483.07 88888.00 2023-11-22 14:26:05.000 326 22424.84 126.71 41483.07 47538.69 2023-11-22 14:26:06.000 326 22424.84 126.72 41483.06 88888.00 2023-11-22 14:26:07.000 326 22424.86 126.73 41483.10 88888.00 2023-11-22 14:26:08.000 326 22424.91 126.72 41483.14 88888.00 2023-11-22 14:26:09.000 326 22424.95 126.71 41483.14 88888.00 2023-11-22 14:26:10.000 326 22424.98 126.69 41483.14 47538.76 2023-11-22 14:26:11.000 326 22424.98 126.69 41483.16 88888.00 2023-11-22 14:26:12.000 326 22424.96 126.69 41483.11 88888.00 2023-11-22 14:26:13.000 326 22424.94 126.63 41483.05 88888.00 2023-11-22 14:26:14.000 326 22424.97 126.59 41483.11 88888.00 2023-11-22 14:26:15.000 326 22425.01 126.60 41483.16 47538.79 2023-11-22 14:26:16.000 326 22425.06 126.60 41483.13 88888.00 2023-11-22 14:26:17.000 326 22425.11 126.54 41483.09 88888.00 2023-11-22 14:26:18.000 326 22425.16 126.53 41483.10 88888.00 2023-11-22 14:26:19.000 326 22425.17 126.55 41483.12 88888.00 2023-11-22 14:26:20.000 326 22425.16 126.56 41483.12 47538.86 2023-11-22 14:26:21.000 326 22425.16 126.54 41483.11 88888.00 2023-11-22 14:26:22.000 326 22425.20 126.48 41483.14 88888.00 2023-11-22 14:26:23.000 326 22425.22 126.43 41483.21 88888.00 2023-11-22 14:26:24.000 326 22425.21 126.43 41483.28 88888.00 2023-11-22 14:26:25.000 326 22425.23 126.45 41483.27 47538.85 2023-11-22 14:26:26.000 326 22425.23 126.46 41483.18 88888.00 2023-11-22 14:26:27.000 326 22425.20 126.44 41483.10 88888.00 2023-11-22 14:26:28.000 326 22425.22 126.44 41483.11 88888.00 2023-11-22 14:26:29.000 326 22425.26 126.47 41483.16 88888.00 2023-11-22 14:26:30.000 326 22425.23 126.47 41483.17 47538.84 2023-11-22 14:26:31.000 326 22425.17 126.43 41483.13 88888.00 2023-11-22 14:26:32.000 326 22425.14 126.36 41483.14 88888.00 2023-11-22 14:26:33.000 326 22425.17 126.29 41483.16 88888.00 2023-11-22 14:26:34.000 326 22425.20 126.24 41483.18 88888.00 2023-11-22 14:26:35.000 326 22425.19 126.27 41483.17 47538.89 2023-11-22 14:26:36.000 326 22425.19 126.30 41483.14 88888.00 2023-11-22 14:26:37.000 326 22425.26 126.27 41483.13 88888.00 2023-11-22 14:26:38.000 326 22425.36 126.28 41483.15 88888.00 2023-11-22 14:26:39.000 326 22425.42 126.32 41483.19 88888.00 2023-11-22 14:26:40.000 326 22425.43 126.34 41483.25 47538.90 2023-11-22 14:26:41.000 326 22425.43 126.35 41483.27 88888.00 2023-11-22 14:26:42.000 326 22425.45 126.36 41483.23 88888.00 2023-11-22 14:26:43.000 326 22425.49 126.36 41483.25 88888.00 2023-11-22 14:26:44.000 326 22425.51 126.34 41483.29 88888.00 2023-11-22 14:26:45.000 326 22425.47 126.34 41483.26 47538.96 2023-11-22 14:26:46.000 326 22425.38 126.33 41483.20 88888.00 2023-11-22 14:26:47.000 326 22425.33 126.27 41483.18 88888.00 2023-11-22 14:26:48.000 326 22425.32 126.25 41483.16 88888.00 2023-11-22 14:26:49.000 326 22425.34 126.29 41483.16 88888.00 2023-11-22 14:26:50.000 326 22425.35 126.33 41483.19 47538.99 2023-11-22 14:26:51.000 326 22425.35 126.36 41483.21 88888.00 2023-11-22 14:26:52.000 326 22425.36 126.33 41483.22 88888.00 2023-11-22 14:26:53.000 326 22425.39 126.25 41483.22 88888.00 2023-11-22 14:26:54.000 326 22425.44 126.14 41483.20 88888.00 2023-11-22 14:26:55.000 326 22425.50 126.06 41483.19 47539.10 2023-11-22 14:26:56.000 326 22425.56 126.06 41483.18 88888.00 2023-11-22 14:26:57.000 326 22425.61 126.09 41483.21 88888.00 2023-11-22 14:26:58.000 326 22425.65 126.13 41483.27 88888.00 2023-11-22 14:26:59.000 326 22425.73 126.16 41483.26 88888.00 2023-11-22 14:27:00.000 326 22425.81 126.14 41483.18 47539.17 2023-11-22 14:27:01.000 326 22425.81 126.08 41483.07 88888.00 2023-11-22 14:27:02.000 326 22425.77 126.06 41483.03 88888.00 2023-11-22 14:27:03.000 326 22425.80 126.11 41483.06 88888.00 2023-11-22 14:27:04.000 326 22425.87 126.18 41483.09 88888.00 2023-11-22 14:27:05.000 326 22425.91 126.19 41483.12 47539.17 2023-11-22 14:27:06.000 326 22425.90 126.15 41483.14 88888.00 2023-11-22 14:27:07.000 326 22425.85 126.10 41483.11 88888.00 2023-11-22 14:27:08.000 326 22425.83 126.07 41483.11 88888.00 2023-11-22 14:27:09.000 326 22425.85 126.07 41483.16 88888.00 2023-11-22 14:27:10.000 326 22425.88 126.04 41483.21 47539.20 2023-11-22 14:27:11.000 326 22425.90 125.99 41483.23 88888.00 2023-11-22 14:27:12.000 326 22425.92 125.94 41483.26 88888.00 2023-11-22 14:27:13.000 326 22425.95 125.96 41483.30 88888.00 2023-11-22 14:27:14.000 326 22425.99 125.98 41483.36 88888.00 2023-11-22 14:27:15.000 326 22426.00 125.96 41483.38 47539.27 2023-11-22 14:27:16.000 326 22426.03 125.95 41483.35 88888.00 2023-11-22 14:27:17.000 326 22426.05 125.98 41483.32 88888.00 2023-11-22 14:27:18.000 326 22426.04 125.98 41483.30 88888.00 2023-11-22 14:27:19.000 326 22426.01 125.97 41483.29 88888.00 2023-11-22 14:27:20.000 326 22426.00 125.97 41483.29 47539.32 2023-11-22 14:27:21.000 326 22426.01 126.00 41483.30 88888.00 2023-11-22 14:27:22.000 326 22426.01 126.01 41483.31 88888.00 2023-11-22 14:27:23.000 326 22426.02 125.98 41483.27 88888.00 2023-11-22 14:27:24.000 326 22426.03 125.94 41483.27 88888.00 2023-11-22 14:27:25.000 326 22426.06 125.97 41483.32 47539.28 2023-11-22 14:27:26.000 326 22426.05 126.02 41483.34 88888.00 2023-11-22 14:27:27.000 326 22426.02 126.00 41483.31 88888.00 2023-11-22 14:27:28.000 326 22426.01 125.93 41483.27 88888.00 2023-11-22 14:27:29.000 326 22426.00 125.93 41483.26 88888.00 2023-11-22 14:27:30.000 326 22425.94 125.97 41483.27 47539.22 2023-11-22 14:27:31.000 326 22425.85 125.97 41483.31 88888.00 2023-11-22 14:27:32.000 326 22425.77 125.94 41483.32 88888.00 2023-11-22 14:27:33.000 326 22425.71 125.97 41483.29 88888.00 2023-11-22 14:27:34.000 326 22425.67 126.05 41483.23 88888.00 2023-11-22 14:27:35.000 326 22425.64 126.12 41483.23 47539.15 2023-11-22 14:27:36.000 326 22425.59 126.15 41483.26 88888.00 2023-11-22 14:27:37.000 326 22425.56 126.13 41483.27 88888.00 2023-11-22 14:27:38.000 326 22425.57 126.10 41483.32 88888.00 2023-11-22 14:27:39.000 326 22425.58 126.09 41483.41 88888.00 2023-11-22 14:27:40.000 326 22425.54 126.06 41483.40 47539.11 2023-11-22 14:27:41.000 326 22425.50 126.04 41483.33 88888.00 2023-11-22 14:27:42.000 326 22425.47 126.06 41483.27 88888.00 2023-11-22 14:27:43.000 326 22425.43 126.07 41483.27 88888.00 2023-11-22 14:27:44.000 326 22425.44 126.07 41483.31 88888.00 2023-11-22 14:27:45.000 326 22425.46 126.08 41483.36 47539.12 2023-11-22 14:27:46.000 326 22425.45 126.09 41483.38 88888.00 2023-11-22 14:27:47.000 326 22425.45 126.07 41483.37 88888.00 2023-11-22 14:27:48.000 326 22425.47 126.04 41483.34 88888.00 2023-11-22 14:27:49.000 326 22425.51 126.06 41483.31 88888.00 2023-11-22 14:27:50.000 326 22425.55 126.08 41483.28 47539.12 2023-11-22 14:27:51.000 326 22425.57 126.05 41483.23 88888.00 2023-11-22 14:27:52.000 326 22425.55 126.04 41483.18 88888.00 2023-11-22 14:27:53.000 326 22425.53 126.08 41483.19 88888.00 2023-11-22 14:27:54.000 326 22425.50 126.13 41483.25 88888.00 2023-11-22 14:27:55.000 326 22425.44 126.20 41483.27 47539.06 2023-11-22 14:27:56.000 326 22425.40 126.29 41483.27 88888.00 2023-11-22 14:27:57.000 326 22425.41 126.33 41483.28 88888.00 2023-11-22 14:27:58.000 326 22425.37 126.32 41483.29 88888.00 2023-11-22 14:27:59.000 326 22425.26 126.35 41483.26 88888.00 2023-11-22 14:28:00.000 326 22425.16 126.40 41483.18 47538.94 2023-11-22 14:28:01.000 326 22425.10 126.41 41483.16 88888.00 2023-11-22 14:28:02.000 326 22425.04 126.40 41483.22 88888.00 2023-11-22 14:28:03.000 326 22424.98 126.37 41483.25 88888.00 2023-11-22 14:28:04.000 326 22424.95 126.34 41483.22 88888.00 2023-11-22 14:28:05.000 326 22424.95 126.34 41483.21 47538.94 2023-11-22 14:28:06.000 326 22425.00 126.38 41483.23 88888.00 2023-11-22 14:28:07.000 326 22425.03 126.40 41483.20 88888.00 2023-11-22 14:28:08.000 326 22425.03 126.41 41483.18 88888.00 2023-11-22 14:28:09.000 326 22425.07 126.44 41483.20 88888.00 2023-11-22 14:28:10.000 326 22425.14 126.44 41483.22 47538.93 2023-11-22 14:28:11.000 326 22425.16 126.39 41483.22 88888.00 2023-11-22 14:28:12.000 326 22425.14 126.32 41483.21 88888.00 2023-11-22 14:28:13.000 326 22425.11 126.29 41483.19 88888.00 2023-11-22 14:28:14.000 326 22425.07 126.33 41483.18 88888.00 2023-11-22 14:28:15.000 326 22425.04 126.40 41483.16 47538.88 2023-11-22 14:28:16.000 326 22425.05 126.47 41483.18 88888.00 2023-11-22 14:28:17.000 326 22425.07 126.50 41483.24 88888.00 2023-11-22 14:28:18.000 326 22425.06 126.51 41483.25 88888.00 2023-11-22 14:28:19.000 326 22425.03 126.53 41483.18 88888.00 2023-11-22 14:28:20.000 326 22424.99 126.57 41483.09 47538.79 2023-11-22 14:28:21.000 326 22424.97 126.60 41483.06 88888.00 2023-11-22 14:28:22.000 326 22424.92 126.65 41483.11 88888.00 2023-11-22 14:28:23.000 326 22424.86 126.71 41483.15 88888.00 2023-11-22 14:28:24.000 326 22424.83 126.73 41483.12 88888.00 2023-11-22 14:28:25.000 326 22424.82 126.74 41483.10 47538.71 2023-11-22 14:28:26.000 326 22424.78 126.73 41483.14 88888.00 2023-11-22 14:28:27.000 326 22424.73 126.69 41483.15 88888.00 2023-11-22 14:28:28.000 326 22424.69 126.70 41483.16 88888.00 2023-11-22 14:28:29.000 326 22424.65 126.77 41483.22 88888.00 2023-11-22 14:28:30.000 326 22424.59 126.80 41483.26 47538.70 2023-11-22 14:28:31.000 326 22424.58 126.76 41483.24 88888.00 2023-11-22 14:28:32.000 326 22424.64 126.69 41483.22 88888.00 2023-11-22 14:28:33.000 326 22424.71 126.65 41483.22 88888.00 2023-11-22 14:28:34.000 326 22424.81 126.66 41483.28 88888.00 2023-11-22 14:28:35.000 326 22424.90 126.67 41483.32 47538.82 2023-11-22 14:28:36.000 326 22424.94 126.63 41483.28 88888.00 2023-11-22 14:28:37.000 326 22424.97 126.59 41483.24 88888.00 2023-11-22 14:28:38.000 326 22424.99 126.58 41483.26 88888.00 2023-11-22 14:28:39.000 326 22424.99 126.61 41483.27 88888.00 2023-11-22 14:28:40.000 326 22424.98 126.62 41483.23 47538.84 2023-11-22 14:28:41.000 326 22425.00 126.61 41483.23 88888.00 2023-11-22 14:28:42.000 326 22425.02 126.61 41483.31 88888.00 2023-11-22 14:28:43.000 326 22424.98 126.60 41483.32 88888.00 2023-11-22 14:28:44.000 326 22424.94 126.53 41483.28 88888.00 2023-11-22 14:28:45.000 326 22424.93 126.46 41483.32 47538.80 2023-11-22 14:28:46.000 326 22424.85 126.41 41483.37 88888.00 2023-11-22 14:28:47.000 326 22424.71 126.38 41483.37 88888.00 2023-11-22 14:28:48.000 326 22424.62 126.41 41483.38 88888.00 2023-11-22 14:28:49.000 326 22424.61 126.45 41483.39 88888.00 2023-11-22 14:28:50.000 326 22424.61 126.44 41483.34 47538.72 2023-11-22 14:28:51.000 326 22424.58 126.39 41483.26 88888.00 2023-11-22 14:28:52.000 326 22424.53 126.39 41483.20 88888.00 2023-11-22 14:28:53.000 326 22424.52 126.43 41483.16 88888.00 2023-11-22 14:28:54.000 326 22424.54 126.48 41483.10 88888.00 2023-11-22 14:28:55.000 326 22424.53 126.50 41483.00 47538.67 2023-11-22 14:28:56.000 326 22424.51 126.47 41482.95 88888.00 2023-11-22 14:28:57.000 326 22424.56 126.44 41482.95 88888.00 2023-11-22 14:28:58.000 326 22424.65 126.44 41482.96 88888.00 2023-11-22 14:28:59.000 326 22424.74 126.44 41482.98 88888.00 2023-11-22 14:29:00.000 326 22424.84 126.42 41483.05 47538.80 2023-11-22 14:29:01.000 326 22424.92 126.40 41483.14 88888.00 2023-11-22 14:29:02.000 326 22424.96 126.42 41483.18 88888.00 2023-11-22 14:29:03.000 326 22425.00 126.47 41483.17 88888.00 2023-11-22 14:29:04.000 326 22425.05 126.49 41483.13 88888.00 2023-11-22 14:29:05.000 326 22425.09 126.45 41483.10 47538.81 2023-11-22 14:29:06.000 326 22425.08 126.43 41483.12 88888.00 2023-11-22 14:29:07.000 326 22425.01 126.47 41483.18 88888.00 2023-11-22 14:29:08.000 326 22424.93 126.49 41483.26 88888.00 2023-11-22 14:29:09.000 326 22424.87 126.47 41483.32 88888.00 2023-11-22 14:29:10.000 326 22424.78 126.45 41483.32 47538.73 2023-11-22 14:29:11.000 326 22424.68 126.44 41483.25 88888.00 2023-11-22 14:29:12.000 326 22424.59 126.43 41483.23 88888.00 2023-11-22 14:29:13.000 326 22424.53 126.44 41483.28 88888.00 2023-11-22 14:29:14.000 326 22424.49 126.45 41483.34 88888.00 2023-11-22 14:29:15.000 326 22424.47 126.44 41483.34 47538.64 2023-11-22 14:29:16.000 326 22424.46 126.43 41483.31 88888.00 2023-11-22 14:29:17.000 326 22424.45 126.42 41483.29 88888.00 2023-11-22 14:29:18.000 326 22424.45 126.41 41483.28 88888.00 2023-11-22 14:29:19.000 326 22424.48 126.43 41483.22 88888.00 2023-11-22 14:29:20.000 326 22424.54 126.48 41483.11 47538.67 2023-11-22 14:29:21.000 326 22424.58 126.48 41482.99 88888.00 2023-11-22 14:29:22.000 326 22424.60 126.43 41482.92 88888.00 2023-11-22 14:29:23.000 326 22424.66 126.39 41482.89 88888.00 2023-11-22 14:29:24.000 326 22424.76 126.39 41482.88 88888.00 2023-11-22 14:29:25.000 326 22424.81 126.40 41482.90 47538.76 2023-11-22 14:29:26.000 326 22424.84 126.41 41482.92 88888.00 2023-11-22 14:29:27.000 326 22424.91 126.41 41482.93 88888.00 2023-11-22 14:29:28.000 326 22424.93 126.34 41482.96 88888.00 2023-11-22 14:29:29.000 326 22424.91 126.26 41483.02 88888.00 2023-11-22 14:29:30.000 326 22424.91 126.27 41483.06 47538.76 2023-11-22 14:29:31.000 326 22424.90 126.30 41483.04 88888.00 2023-11-22 14:29:32.000 326 22424.87 126.32 41482.99 88888.00 2023-11-22 14:29:33.000 326 22424.86 126.37 41482.96 88888.00 2023-11-22 14:29:34.000 326 22424.86 126.43 41482.98 88888.00 2023-11-22 14:29:35.000 326 22424.85 126.46 41482.99 47538.75 2023-11-22 14:29:36.000 326 22424.81 126.46 41482.94 88888.00 2023-11-22 14:29:37.000 326 22424.75 126.43 41482.89 88888.00 2023-11-22 14:29:38.000 326 22424.71 126.41 41482.89 88888.00 2023-11-22 14:29:39.000 326 22424.66 126.41 41482.93 88888.00 2023-11-22 14:29:40.000 326 22424.62 126.41 41482.95 47538.72 2023-11-22 14:29:41.000 326 22424.60 126.39 41482.97 88888.00 2023-11-22 14:29:42.000 326 22424.65 126.38 41483.02 88888.00 2023-11-22 14:29:43.000 326 22424.72 126.39 41483.08 88888.00 2023-11-22 14:29:44.000 326 22424.74 126.38 41483.06 88888.00 2023-11-22 14:29:45.000 326 22424.75 126.39 41483.01 47538.74 2023-11-22 14:29:46.000 326 22424.81 126.37 41483.02 88888.00 2023-11-22 14:29:47.000 326 22424.85 126.33 41483.03 88888.00 2023-11-22 14:29:48.000 326 22424.88 126.32 41483.00 88888.00 2023-11-22 14:29:49.000 326 22424.89 126.36 41482.98 88888.00 2023-11-22 14:29:50.000 326 22424.90 126.41 41482.95 47538.80 2023-11-22 14:29:51.000 326 22424.89 126.42 41482.94 88888.00 2023-11-22 14:29:52.000 326 22424.88 126.38 41482.98 88888.00 2023-11-22 14:29:53.000 326 22424.88 126.34 41483.06 88888.00 2023-11-22 14:29:54.000 326 22424.88 126.38 41483.12 88888.00 2023-11-22 14:29:55.000 326 22424.87 126.42 41483.13 47538.74 2023-11-22 14:29:56.000 326 22424.88 126.44 41483.14 88888.00 2023-11-22 14:29:57.000 326 22424.88 126.47 41483.15 88888.00 2023-11-22 14:29:58.000 326 22424.84 126.55 41483.11 88888.00 2023-11-22 14:29:59.000 326 22424.81 126.62 41483.09 88888.00 2023-11-22 14:30:00.000 326 22424.81 126.65 41483.17 47538.72 2023-11-22 14:30:01.000 326 22424.78 126.65 41483.29 88888.00 2023-11-22 14:30:02.000 326 22424.72 126.64 41483.35 88888.00 2023-11-22 14:30:03.000 326 22424.69 126.67 41483.36 88888.00 2023-11-22 14:30:04.000 326 22424.71 126.71 41483.33 88888.00 2023-11-22 14:30:05.000 326 22424.69 126.71 41483.26 47538.66 2023-11-22 14:30:06.000 326 22424.64 126.70 41483.19 88888.00 2023-11-22 14:30:07.000 326 22424.61 126.70 41483.13 88888.00 2023-11-22 14:30:08.000 326 22424.67 126.68 41483.07 88888.00 2023-11-22 14:30:09.000 326 22424.73 126.63 41482.98 88888.00 2023-11-22 14:30:10.000 326 22424.76 126.56 41482.89 47538.74 2023-11-22 14:30:11.000 326 22424.83 126.53 41482.87 88888.00 2023-11-22 14:30:12.000 326 22424.94 126.55 41482.86 88888.00 2023-11-22 14:30:13.000 326 22424.98 126.55 41482.84 88888.00 2023-11-22 14:30:14.000 326 22424.96 126.49 41482.81 88888.00 2023-11-22 14:30:15.000 326 22424.97 126.46 41482.78 47538.82 2023-11-22 14:30:16.000 326 22424.98 126.48 41482.82 88888.00 2023-11-22 14:30:17.000 326 22424.99 126.51 41482.89 88888.00 2023-11-22 14:30:18.000 326 22425.02 126.56 41482.92 88888.00 2023-11-22 14:30:19.000 326 22425.01 126.60 41482.93 88888.00 2023-11-22 14:30:20.000 326 22424.97 126.62 41482.96 47538.79 2023-11-22 14:30:21.000 326 22424.94 126.61 41482.98 88888.00 2023-11-22 14:30:22.000 326 22424.95 126.58 41482.97 88888.00 2023-11-22 14:30:23.000 326 22424.92 126.57 41482.93 88888.00 2023-11-22 14:30:24.000 326 22424.85 126.59 41482.89 88888.00 2023-11-22 14:30:25.000 326 22424.77 126.64 41482.88 47538.75 2023-11-22 14:30:26.000 326 22424.72 126.66 41482.88 88888.00 2023-11-22 14:30:27.000 326 22424.68 126.64 41482.84 88888.00 2023-11-22 14:30:28.000 326 22424.65 126.63 41482.81 88888.00 2023-11-22 14:30:29.000 326 22424.65 126.64 41482.80 88888.00 2023-11-22 14:30:30.000 326 22424.66 126.66 41482.77 47538.69 2023-11-22 14:30:31.000 326 22424.66 126.64 41482.74 88888.00 2023-11-22 14:30:32.000 326 22424.65 126.63 41482.77 88888.00 2023-11-22 14:30:33.000 326 22424.60 126.63 41482.79 88888.00 2023-11-22 14:30:34.000 326 22424.57 126.61 41482.76 88888.00 2023-11-22 14:30:35.000 326 22424.59 126.59 41482.73 47538.71 2023-11-22 14:30:36.000 326 22424.66 126.57 41482.80 88888.00 2023-11-22 14:30:37.000 326 22424.70 126.54 41482.84 88888.00 2023-11-22 14:30:38.000 326 22424.73 126.51 41482.79 88888.00 2023-11-22 14:30:39.000 326 22424.78 126.51 41482.79 88888.00 2023-11-22 14:30:40.000 326 22424.85 126.50 41482.86 47538.81 2023-11-22 14:30:41.000 326 22424.91 126.47 41482.89 88888.00 2023-11-22 14:30:42.000 326 22424.94 126.45 41482.88 88888.00 2023-11-22 14:30:43.000 326 22424.96 126.43 41482.88 88888.00 2023-11-22 14:30:44.000 326 22424.99 126.43 41482.83 88888.00 2023-11-22 14:30:45.000 326 22425.02 126.44 41482.77 47538.85 2023-11-22 14:30:46.000 326 22425.04 126.39 41482.81 88888.00 2023-11-22 14:30:47.000 326 22425.03 126.33 41482.91 88888.00 2023-11-22 14:30:48.000 326 22425.01 126.31 41482.96 88888.00 2023-11-22 14:30:49.000 326 22424.99 126.34 41483.02 88888.00 2023-11-22 14:30:50.000 326 22424.97 126.36 41483.08 47538.77 2023-11-22 14:30:51.000 326 22424.90 126.33 41483.09 88888.00 2023-11-22 14:30:52.000 326 22424.84 126.29 41483.04 88888.00 2023-11-22 14:30:53.000 326 22424.82 126.25 41483.01 88888.00 2023-11-22 14:30:54.000 326 22424.82 126.25 41483.02 88888.00 2023-11-22 14:30:55.000 326 22424.81 126.32 41483.02 47538.76 2023-11-22 14:30:56.000 326 22424.79 126.38 41483.00 88888.00 2023-11-22 14:30:57.000 326 22424.77 126.36 41482.93 88888.00 2023-11-22 14:30:58.000 326 22424.81 126.33 41482.85 88888.00 2023-11-22 14:30:59.000 326 22424.88 126.35 41482.84 88888.00 2023-11-22 14:31:00.000 326 22424.91 126.33 41482.86 47538.78 2023-11-22 14:31:01.000 326 22424.90 126.31 41482.86 88888.00 2023-11-22 14:31:02.000 326 22424.89 126.35 41482.85 88888.00 2023-11-22 14:31:03.000 326 22424.91 126.38 41482.83 88888.00 2023-11-22 14:31:04.000 326 22424.92 126.37 41482.80 88888.00 2023-11-22 14:31:05.000 326 22424.92 126.36 41482.82 47538.80 2023-11-22 14:31:06.000 326 22424.92 126.37 41482.90 88888.00 2023-11-22 14:31:07.000 326 22424.91 126.38 41482.99 88888.00 2023-11-22 14:31:08.000 326 22424.92 126.38 41482.98 88888.00 2023-11-22 14:31:09.000 326 22424.96 126.39 41482.94 88888.00 2023-11-22 14:31:10.000 326 22425.01 126.43 41482.93 47538.76 2023-11-22 14:31:11.000 326 22425.00 126.45 41482.95 88888.00 2023-11-22 14:31:12.000 326 22424.92 126.44 41482.98 88888.00 2023-11-22 14:31:13.000 326 22424.84 126.43 41483.04 88888.00 2023-11-22 14:31:14.000 326 22424.78 126.46 41483.11 88888.00 2023-11-22 14:31:15.000 326 22424.80 126.50 41483.18 47538.70 2023-11-22 14:31:16.000 326 22424.81 126.50 41483.16 88888.00 2023-11-22 14:31:17.000 326 22424.77 126.48 41483.06 88888.00 2023-11-22 14:31:18.000 326 22424.75 126.50 41482.99 88888.00 2023-11-22 14:31:19.000 326 22424.78 126.56 41483.01 88888.00 2023-11-22 14:31:20.000 326 22424.81 126.56 41483.03 47538.70 2023-11-22 14:31:21.000 326 22424.82 126.51 41483.05 88888.00 2023-11-22 14:31:22.000 326 22424.81 126.49 41483.07 88888.00 2023-11-22 14:31:23.000 326 22424.82 126.49 41483.07 88888.00 2023-11-22 14:31:24.000 326 22424.84 126.47 41483.05 88888.00 2023-11-22 14:31:25.000 326 22424.90 126.44 41483.05 47538.73 2023-11-22 14:31:26.000 326 22424.93 126.44 41483.06 88888.00 2023-11-22 14:31:27.000 326 22424.94 126.46 41483.07 88888.00 2023-11-22 14:31:28.000 326 22424.97 126.45 41483.08 88888.00 2023-11-22 14:31:29.000 326 22424.95 126.45 41483.04 88888.00 2023-11-22 14:31:30.000 326 22424.94 126.45 41482.98 47538.75 2023-11-22 14:31:31.000 326 22424.98 126.45 41482.99 88888.00 2023-11-22 14:31:32.000 326 22425.02 126.46 41483.05 88888.00 2023-11-22 14:31:33.000 326 22425.03 126.45 41483.04 88888.00 2023-11-22 14:31:34.000 326 22425.00 126.46 41482.98 88888.00 2023-11-22 14:31:35.000 326 22424.93 126.52 41482.96 47538.72 2023-11-22 14:31:36.000 326 22424.87 126.56 41483.00 88888.00 2023-11-22 14:31:37.000 326 22424.86 126.54 41483.07 88888.00 2023-11-22 14:31:38.000 326 22424.86 126.50 41483.15 88888.00 2023-11-22 14:31:39.000 326 22424.85 126.48 41483.13 88888.00 2023-11-22 14:31:40.000 326 22424.85 126.48 41483.06 47538.65 2023-11-22 14:31:41.000 326 22424.89 126.50 41483.04 88888.00 2023-11-22 14:31:42.000 326 22424.86 126.47 41483.00 88888.00 2023-11-22 14:31:43.000 326 22424.77 126.47 41482.91 88888.00 2023-11-22 14:31:44.000 326 22424.72 126.54 41482.88 88888.00 2023-11-22 14:31:45.000 326 22424.72 126.61 41482.89 47538.63 2023-11-22 14:31:46.000 326 22424.77 126.59 41482.94 88888.00 2023-11-22 14:31:47.000 326 22424.83 126.56 41483.03 88888.00 2023-11-22 14:31:48.000 326 22424.85 126.52 41483.09 88888.00 2023-11-22 14:31:49.000 326 22424.83 126.46 41483.07 88888.00 2023-11-22 14:31:50.000 326 22424.82 126.43 41483.07 47538.68 2023-11-22 14:31:51.000 326 22424.87 126.43 41483.11 88888.00 2023-11-22 14:31:52.000 326 22424.91 126.46 41483.14 88888.00 2023-11-22 14:31:53.000 326 22424.90 126.49 41483.11 88888.00 2023-11-22 14:31:54.000 326 22424.89 126.44 41483.07 88888.00 2023-11-22 14:31:55.000 326 22424.91 126.40 41483.11 47538.72 2023-11-22 14:31:56.000 326 22424.94 126.43 41483.18 88888.00 2023-11-22 14:31:57.000 326 22424.93 126.42 41483.23 88888.00 2023-11-22 14:31:58.000 326 22424.91 126.33 41483.23 88888.00 2023-11-22 14:31:59.000 326 22424.90 126.28 41483.19 88888.00 2023-11-22 14:32:00.000 326 22424.92 126.33 41483.14 47538.74 2023-11-22 14:32:01.000 326 22424.89 126.32 41483.08 88888.00 2023-11-22 14:32:02.000 326 22424.84 126.24 41483.07 88888.00 2023-11-22 14:32:03.000 326 22424.82 126.21 41483.11 88888.00 2023-11-22 14:32:04.000 326 22424.83 126.22 41483.11 88888.00 2023-11-22 14:32:05.000 326 22424.84 126.21 41483.06 47538.72 2023-11-22 14:32:06.000 326 22424.79 126.20 41482.99 88888.00 2023-11-22 14:32:07.000 326 22424.72 126.23 41482.98 88888.00 2023-11-22 14:32:08.000 326 22424.70 126.27 41483.02 88888.00 2023-11-22 14:32:09.000 326 22424.74 126.23 41483.05 88888.00 2023-11-22 14:32:10.000 326 22424.78 126.17 41483.07 47538.65 2023-11-22 14:32:11.000 326 22424.80 126.15 41483.09 88888.00 2023-11-22 14:32:12.000 326 22424.81 126.18 41483.12 88888.00 2023-11-22 14:32:13.000 326 22424.83 126.23 41483.14 88888.00 2023-11-22 14:32:14.000 326 22424.84 126.23 41483.12 88888.00 2023-11-22 14:32:15.000 326 22424.81 126.19 41483.06 47538.67 2023-11-22 14:32:16.000 326 22424.76 126.16 41483.00 88888.00 2023-11-22 14:32:17.000 326 22424.77 126.18 41482.97 88888.00 2023-11-22 14:32:18.000 326 22424.81 126.22 41482.95 88888.00 2023-11-22 14:32:19.000 326 22424.85 126.24 41482.95 88888.00 2023-11-22 14:32:20.000 326 22424.87 126.23 41482.96 47538.71 2023-11-22 14:32:21.000 326 22424.88 126.26 41482.96 88888.00 2023-11-22 14:32:22.000 326 22424.93 126.29 41483.00 88888.00 2023-11-22 14:32:23.000 326 22424.97 126.27 41483.07 88888.00 2023-11-22 14:32:24.000 326 22424.92 126.23 41483.11 88888.00 2023-11-22 14:32:25.000 326 22424.87 126.23 41483.11 47538.72 2023-11-22 14:32:26.000 326 22424.90 126.26 41483.07 88888.00 2023-11-22 14:32:27.000 326 22424.98 126.29 41483.05 88888.00 2023-11-22 14:32:28.000 326 22425.01 126.29 41483.04 88888.00 2023-11-22 14:32:29.000 326 22424.96 126.26 41483.02 88888.00 2023-11-22 14:32:30.000 326 22424.93 126.28 41483.06 47538.70 2023-11-22 14:32:31.000 326 22424.94 126.31 41483.12 88888.00 2023-11-22 14:32:32.000 326 22424.93 126.33 41483.10 88888.00 2023-11-22 14:32:33.000 326 22424.90 126.34 41483.06 88888.00 2023-11-22 14:32:34.000 326 22424.87 126.36 41483.07 88888.00 2023-11-22 14:32:35.000 326 22424.83 126.38 41483.07 47538.68 2023-11-22 14:32:36.000 326 22424.78 126.41 41483.07 88888.00 2023-11-22 14:32:37.000 326 22424.73 126.42 41483.09 88888.00 2023-11-22 14:32:38.000 326 22424.72 126.45 41483.13 88888.00 2023-11-22 14:32:39.000 326 22424.74 126.45 41483.14 88888.00 2023-11-22 14:32:40.000 326 22424.72 126.42 41483.11 47538.66 2023-11-22 14:32:41.000 326 22424.65 126.41 41483.11 88888.00 2023-11-22 14:32:42.000 326 22424.62 126.43 41483.14 88888.00 2023-11-22 14:32:43.000 326 22424.65 126.45 41483.16 88888.00 2023-11-22 14:32:44.000 326 22424.64 126.48 41483.11 88888.00 2023-11-22 14:32:45.000 326 22424.59 126.50 41483.04 47538.67 2023-11-22 14:32:46.000 326 22424.58 126.49 41483.00 88888.00 2023-11-22 14:32:47.000 326 22424.61 126.45 41483.00 88888.00 2023-11-22 14:32:48.000 326 22424.65 126.44 41483.06 88888.00 2023-11-22 14:32:49.000 326 22424.71 126.42 41483.16 88888.00 2023-11-22 14:32:50.000 326 22424.80 126.42 41483.25 47538.70 2023-11-22 14:32:51.000 326 22424.85 126.46 41483.27 88888.00 2023-11-22 14:32:52.000 326 22424.85 126.49 41483.22 88888.00 2023-11-22 14:32:53.000 326 22424.82 126.49 41483.16 88888.00 2023-11-22 14:32:54.000 326 22424.82 126.52 41483.11 88888.00 2023-11-22 14:32:55.000 326 22424.87 126.58 41483.12 47538.72 2023-11-22 14:32:56.000 326 22424.88 126.60 41483.18 88888.00 2023-11-22 14:32:57.000 326 22424.79 126.54 41483.17 88888.00 2023-11-22 14:32:58.000 326 22424.68 126.48 41483.10 88888.00 2023-11-22 14:32:59.000 326 22424.65 126.47 41483.06 88888.00 2023-11-22 14:33:00.000 326 22424.67 126.46 41483.08 47538.69 2023-11-22 14:33:01.000 326 22424.67 126.46 41483.13 88888.00 2023-11-22 14:33:02.000 326 22424.65 126.46 41483.13 88888.00 2023-11-22 14:33:03.000 326 22424.64 126.50 41483.07 88888.00 2023-11-22 14:33:04.000 326 22424.64 126.56 41482.99 88888.00 2023-11-22 14:33:05.000 326 22424.59 126.60 41482.97 47538.58 2023-11-22 14:33:06.000 326 22424.50 126.57 41483.02 88888.00 2023-11-22 14:33:07.000 326 22424.45 126.52 41483.09 88888.00 2023-11-22 14:33:08.000 326 22424.49 126.49 41483.12 88888.00 2023-11-22 14:33:09.000 326 22424.53 126.50 41483.10 88888.00 2023-11-22 14:33:10.000 326 22424.52 126.51 41483.04 47538.58 2023-11-22 14:33:11.000 326 22424.48 126.51 41483.04 88888.00 2023-11-22 14:33:12.000 326 22424.46 126.54 41483.09 88888.00 2023-11-22 14:33:13.000 326 22424.47 126.61 41483.12 88888.00 2023-11-22 14:33:14.000 326 22424.48 126.63 41483.15 88888.00 2023-11-22 14:33:15.000 326 22424.47 126.61 41483.16 47538.54 2023-11-22 14:33:16.000 326 22424.46 126.62 41483.18 88888.00 2023-11-22 14:33:17.000 326 22424.50 126.63 41483.18 88888.00 2023-11-22 14:33:18.000 326 22424.54 126.60 41483.18 88888.00 2023-11-22 14:33:19.000 326 22424.53 126.55 41483.19 88888.00 2023-11-22 14:33:20.000 326 22424.51 126.52 41483.17 47538.55 2023-11-22 14:33:21.000 326 22424.52 126.53 41483.14 88888.00 2023-11-22 14:33:22.000 326 22424.52 126.55 41483.14 88888.00 2023-11-22 14:33:23.000 326 22424.49 126.58 41483.12 88888.00 2023-11-22 14:33:24.000 326 22424.48 126.61 41483.12 88888.00 2023-11-22 14:33:25.000 326 22424.47 126.61 41483.14 47538.52 2023-11-22 14:33:26.000 326 22424.48 126.61 41483.17 88888.00 2023-11-22 14:33:27.000 326 22424.50 126.61 41483.21 88888.00 2023-11-22 14:33:28.000 326 22424.47 126.64 41483.24 88888.00 2023-11-22 14:33:29.000 326 22424.41 126.67 41483.21 88888.00 2023-11-22 14:33:30.000 326 22424.38 126.63 41483.12 47538.46 2023-11-22 14:33:31.000 326 22424.36 126.58 41483.08 88888.00 2023-11-22 14:33:32.000 326 22424.34 126.56 41483.09 88888.00 2023-11-22 14:33:33.000 326 22424.36 126.59 41483.12 88888.00 2023-11-22 14:33:34.000 326 22424.37 126.62 41483.13 88888.00 2023-11-22 14:33:35.000 326 22424.33 126.60 41483.07 47538.49 2023-11-22 14:33:36.000 326 22424.28 126.56 41483.06 88888.00 2023-11-22 14:33:37.000 326 22424.31 126.51 41483.14 88888.00 2023-11-22 14:33:38.000 326 22424.33 126.45 41483.18 88888.00 2023-11-22 14:33:39.000 326 22424.29 126.44 41483.15 88888.00 2023-11-22 14:33:40.000 326 22424.28 126.46 41483.16 47538.48 2023-11-22 14:33:41.000 326 22424.31 126.48 41483.21 88888.00 2023-11-22 14:33:42.000 326 22424.37 126.45 41483.25 88888.00 2023-11-22 14:33:43.000 326 22424.42 126.40 41483.27 88888.00 2023-11-22 14:33:44.000 326 22424.42 126.40 41483.29 88888.00 2023-11-22 14:33:45.000 326 22424.40 126.44 41483.28 47538.52 2023-11-22 14:33:46.000 326 22424.40 126.42 41483.19 88888.00 2023-11-22 14:33:47.000 326 22424.39 126.35 41483.07 88888.00 2023-11-22 14:33:48.000 326 22424.40 126.33 41483.00 88888.00 2023-11-22 14:33:49.000 326 22424.42 126.37 41483.01 88888.00 2023-11-22 14:33:50.000 326 22424.43 126.41 41483.08 47538.50 2023-11-22 14:33:51.000 326 22424.42 126.40 41483.11 88888.00 2023-11-22 14:33:52.000 326 22424.39 126.37 41483.11 88888.00 2023-11-22 14:33:53.000 326 22424.36 126.40 41483.11 88888.00 2023-11-22 14:33:54.000 326 22424.32 126.47 41483.12 88888.00 2023-11-22 14:33:55.000 326 22424.28 126.52 41483.14 47538.42 2023-11-22 14:33:56.000 326 22424.26 126.55 41483.16 88888.00 2023-11-22 14:33:57.000 326 22424.24 126.55 41483.17 88888.00 2023-11-22 14:33:58.000 326 22424.23 126.55 41483.23 88888.00 2023-11-22 14:33:59.000 326 22424.24 126.59 41483.31 88888.00 2023-11-22 14:34:00.000 326 22424.23 126.64 41483.28 47538.43 2023-11-22 14:34:01.000 326 22424.19 126.66 41483.19 88888.00 2023-11-22 14:34:02.000 326 22424.16 126.65 41483.17 88888.00 2023-11-22 14:34:03.000 326 22424.16 126.62 41483.16 88888.00 2023-11-22 14:34:04.000 326 22424.15 126.56 41483.07 88888.00 2023-11-22 14:34:05.000 326 22424.18 126.51 41483.05 47538.42 2023-11-22 14:34:06.000 326 22424.22 126.50 41483.16 88888.00 2023-11-22 14:34:07.000 326 22424.21 126.49 41483.24 88888.00 2023-11-22 14:34:08.000 326 22424.19 126.47 41483.23 88888.00 2023-11-22 14:34:09.000 326 22424.20 126.51 41483.20 88888.00 2023-11-22 14:34:10.000 326 22424.19 126.59 41483.18 47538.40 2023-11-22 14:34:11.000 326 22424.13 126.61 41483.14 88888.00 2023-11-22 14:34:12.000 326 22424.07 126.53 41483.15 88888.00 2023-11-22 14:34:13.000 326 22424.05 126.47 41483.18 88888.00 2023-11-22 14:34:14.000 326 22424.04 126.50 41483.16 88888.00 2023-11-22 14:34:15.000 326 22424.04 126.57 41483.13 47538.39 2023-11-22 14:34:16.000 326 22424.08 126.59 41483.09 88888.00 2023-11-22 14:34:17.000 326 22424.12 126.56 41483.08 88888.00 2023-11-22 14:34:18.000 326 22424.13 126.55 41483.09 88888.00 2023-11-22 14:34:19.000 326 22424.16 126.55 41483.11 88888.00 2023-11-22 14:34:20.000 326 22424.18 126.52 41483.18 47538.36 2023-11-22 14:34:21.000 326 22424.19 126.50 41483.20 88888.00 2023-11-22 14:34:22.000 326 22424.19 126.51 41483.18 88888.00 2023-11-22 14:34:23.000 326 22424.18 126.52 41483.18 88888.00 2023-11-22 14:34:24.000 326 22424.16 126.55 41483.18 88888.00 2023-11-22 14:34:25.000 326 22424.17 126.58 41483.18 47538.39 2023-11-22 14:34:26.000 326 22424.21 126.57 41483.19 88888.00 2023-11-22 14:34:27.000 326 22424.21 126.50 41483.16 88888.00 2023-11-22 14:34:28.000 326 22424.19 126.46 41483.11 88888.00 2023-11-22 14:34:29.000 326 22424.19 126.47 41483.10 88888.00 2023-11-22 14:34:30.000 326 22424.22 126.45 41483.10 47538.33 2023-11-22 14:34:31.000 326 22424.22 126.40 41483.09 88888.00 2023-11-22 14:34:32.000 326 22424.19 126.38 41483.11 88888.00 2023-11-22 14:34:33.000 326 22424.17 126.41 41483.14 88888.00 2023-11-22 14:34:34.000 326 22424.15 126.44 41483.19 88888.00 2023-11-22 14:34:35.000 326 22424.14 126.48 41483.28 47538.31 2023-11-22 14:34:36.000 326 22424.15 126.51 41483.30 88888.00 2023-11-22 14:34:37.000 326 22424.11 126.52 41483.14 88888.00 2023-11-22 14:34:38.000 326 22424.02 126.52 41482.99 88888.00 2023-11-22 14:34:39.000 326 22423.96 126.52 41482.98 88888.00 2023-11-22 14:34:40.000 326 22423.96 126.55 41483.07 47538.28 2023-11-22 14:34:41.000 326 22424.00 126.59 41483.21 88888.00 2023-11-22 14:34:42.000 326 22424.06 126.62 41483.27 88888.00 2023-11-22 14:34:43.000 326 22424.09 126.62 41483.26 88888.00 2023-11-22 14:34:44.000 326 22424.10 126.61 41483.21 88888.00 2023-11-22 14:34:45.000 326 22424.09 126.61 41483.13 47538.31 2023-11-22 14:34:46.000 326 22424.08 126.61 41483.03 88888.00 2023-11-22 14:34:47.000 326 22424.06 126.61 41482.98 88888.00 2023-11-22 14:34:48.000 326 22424.08 126.64 41483.03 88888.00 2023-11-22 14:34:49.000 326 22424.11 126.68 41483.09 88888.00 2023-11-22 14:34:50.000 326 22424.10 126.70 41483.03 47538.31 2023-11-22 14:34:51.000 326 22424.05 126.67 41482.91 88888.00 2023-11-22 14:34:52.000 326 22424.02 126.65 41482.93 88888.00 2023-11-22 14:34:53.000 326 22424.04 126.66 41483.08 88888.00 2023-11-22 14:34:54.000 326 22424.03 126.66 41483.18 88888.00 2023-11-22 14:34:55.000 326 22423.99 126.63 41483.17 47538.26 2023-11-22 14:34:56.000 326 22424.00 126.60 41483.14 88888.00 2023-11-22 14:34:57.000 326 22424.06 126.60 41483.14 88888.00 2023-11-22 14:34:58.000 326 22424.09 126.63 41483.11 88888.00 2023-11-22 14:34:59.000 326 22424.09 126.67 41483.06 88888.00 2023-11-22 14:35:00.000 326 22424.13 126.70 41483.07 47538.31 2023-11-22 14:35:01.000 326 22424.18 126.70 41483.10 88888.00 2023-11-22 14:35:02.000 326 22424.21 126.66 41483.13 88888.00 2023-11-22 14:35:03.000 326 22424.21 126.64 41483.19 88888.00 2023-11-22 14:35:04.000 326 22424.21 126.66 41483.20 88888.00 2023-11-22 14:35:05.000 326 22424.23 126.69 41483.15 47538.33 2023-11-22 14:35:06.000 326 22424.22 126.69 41483.11 88888.00 2023-11-22 14:35:07.000 326 22424.18 126.69 41483.11 88888.00 2023-11-22 14:35:08.000 326 22424.16 126.71 41483.08 88888.00 2023-11-22 14:35:09.000 326 22424.18 126.72 41483.07 88888.00 2023-11-22 14:35:10.000 326 22424.22 126.71 41483.13 47538.31 2023-11-22 14:35:11.000 326 22424.22 126.69 41483.19 88888.00 2023-11-22 14:35:12.000 326 22424.20 126.66 41483.14 88888.00 2023-11-22 14:35:13.000 326 22424.19 126.60 41483.05 88888.00 2023-11-22 14:35:14.000 326 22424.17 126.59 41483.11 88888.00 2023-11-22 14:35:15.000 326 22424.15 126.65 41483.23 47538.31 2023-11-22 14:35:16.000 326 22424.15 126.67 41483.23 88888.00 2023-11-22 14:35:17.000 326 22424.14 126.62 41483.15 88888.00 2023-11-22 14:35:18.000 326 22424.13 126.60 41483.11 88888.00 2023-11-22 14:35:19.000 326 22424.14 126.64 41483.12 88888.00 2023-11-22 14:35:20.000 326 22424.15 126.67 41483.11 47538.27 2023-11-22 14:35:21.000 326 22424.13 126.68 41483.11 88888.00 2023-11-22 14:35:22.000 326 22424.10 126.70 41483.11 88888.00 2023-11-22 14:35:23.000 326 22424.05 126.74 41483.09 88888.00 2023-11-22 14:35:24.000 326 22424.03 126.76 41483.10 88888.00 2023-11-22 14:35:25.000 326 22424.08 126.76 41483.14 47538.27 2023-11-22 14:35:26.000 326 22424.12 126.73 41483.19 88888.00 2023-11-22 14:35:27.000 326 22424.08 126.67 41483.18 88888.00 2023-11-22 14:35:28.000 326 22424.03 126.64 41483.14 88888.00 2023-11-22 14:35:29.000 326 22424.05 126.65 41483.09 88888.00 2023-11-22 14:35:30.000 326 22424.10 126.65 41483.06 47538.23 2023-11-22 14:35:31.000 326 22424.12 126.65 41483.01 88888.00 2023-11-22 14:35:32.000 326 22424.12 126.66 41482.95 88888.00 2023-11-22 14:35:33.000 326 22424.12 126.65 41482.94 88888.00 2023-11-22 14:35:34.000 326 22424.15 126.64 41482.98 88888.00 2023-11-22 14:35:35.000 326 22424.19 126.64 41483.03 47538.19 2023-11-22 14:35:36.000 326 22424.20 126.68 41483.06 88888.00 2023-11-22 14:35:37.000 326 22424.19 126.74 41483.03 88888.00 2023-11-22 14:35:38.000 326 22424.22 126.80 41483.02 88888.00 2023-11-22 14:35:39.000 326 22424.28 126.83 41483.04 88888.00 2023-11-22 14:35:40.000 326 22424.30 126.84 41483.05 47538.02 2023-11-22 14:35:41.000 326 22424.28 126.88 41483.06 88888.00 2023-11-22 14:35:42.000 326 22424.26 126.89 41483.04 88888.00 2023-11-22 14:35:43.000 326 22424.24 126.88 41482.96 88888.00 2023-11-22 14:35:44.000 326 22424.24 126.89 41482.84 88888.00 2023-11-22 14:35:45.000 326 22424.28 126.96 41482.74 47537.69 2023-11-22 14:35:46.000 326 22424.32 127.04 41482.70 88888.00 2023-11-22 14:35:47.000 326 22424.34 127.09 41482.67 88888.00 2023-11-22 14:35:48.000 326 22424.35 127.14 41482.61 88888.00 2023-11-22 14:35:49.000 326 22424.36 127.16 41482.52 88888.00 2023-11-22 14:35:50.000 326 22424.35 127.08 41482.46 47537.16 2023-11-22 14:35:51.000 326 22424.33 126.94 41482.40 88888.00 2023-11-22 14:35:52.000 326 22424.27 126.82 41482.34 88888.00 2023-11-22 14:35:53.000 326 22424.22 126.74 41482.32 88888.00 2023-11-22 14:35:54.000 326 22424.25 126.73 41482.32 88888.00 2023-11-22 14:35:55.000 326 22424.29 126.76 41482.29 47537.10 2023-11-22 14:35:56.000 326 22424.25 126.80 41482.19 88888.00 2023-11-22 14:35:57.000 326 22424.19 126.81 41482.15 88888.00 2023-11-22 14:35:58.000 326 22424.17 126.87 41482.20 88888.00 2023-11-22 14:35:59.000 326 22424.15 126.94 41482.31 88888.00 2023-11-22 14:36:00.000 326 22424.11 126.94 41482.34 47537.11 2023-11-22 14:36:01.000 326 22424.07 126.89 41482.35 88888.00 2023-11-22 14:36:02.000 326 22424.05 126.84 41482.37 88888.00 2023-11-22 14:36:03.000 326 22424.05 126.80 41482.41 88888.00 2023-11-22 14:36:04.000 326 22424.06 126.81 41482.44 88888.00 2023-11-22 14:36:05.000 326 22424.07 126.80 41482.43 47537.15 2023-11-22 14:36:06.000 326 22424.09 126.77 41482.39 88888.00 2023-11-22 14:36:07.000 326 22424.10 126.75 41482.40 88888.00 2023-11-22 14:36:08.000 326 22424.10 126.76 41482.41 88888.00 2023-11-22 14:36:09.000 326 22424.08 126.77 41482.38 88888.00 2023-11-22 14:36:10.000 326 22424.05 126.77 41482.35 47537.16 2023-11-22 14:36:11.000 326 22424.04 126.75 41482.40 88888.00 2023-11-22 14:36:12.000 326 22424.10 126.76 41482.50 88888.00 2023-11-22 14:36:13.000 326 22424.18 126.82 41482.54 88888.00 2023-11-22 14:36:14.000 326 22424.20 126.86 41482.52 88888.00 2023-11-22 14:36:15.000 326 22424.13 126.84 41482.53 47537.09 2023-11-22 14:36:16.000 326 22424.04 126.77 41482.51 88888.00 2023-11-22 14:36:17.000 326 22423.92 126.67 41482.45 88888.00 2023-11-22 14:36:18.000 326 22423.78 126.60 41482.39 88888.00 2023-11-22 14:36:19.000 326 22423.71 126.58 41482.39 88888.00 2023-11-22 14:36:20.000 326 22423.70 126.60 41482.44 47536.99 2023-11-22 14:36:21.000 326 22423.66 126.64 41482.43 88888.00 2023-11-22 14:36:22.000 326 22423.62 126.64 41482.37 88888.00 2023-11-22 14:36:23.000 326 22423.65 126.58 41482.36 88888.00 2023-11-22 14:36:24.000 326 22423.68 126.49 41482.39 88888.00 2023-11-22 14:36:25.000 326 22423.69 126.44 41482.40 47537.49 2023-11-22 14:36:26.000 326 22423.68 126.41 41482.39 88888.00 2023-11-22 14:36:27.000 326 22423.69 126.33 41482.44 88888.00 2023-11-22 14:36:28.000 326 22423.80 126.21 41482.52 88888.00 2023-11-22 14:36:29.000 326 22423.98 126.05 41482.54 88888.00 2023-11-22 14:36:30.000 326 22424.16 125.79 41482.45 47537.71 2023-11-22 14:36:31.000 326 22424.36 125.36 41482.27 88888.00 2023-11-22 14:36:32.000 326 22424.74 124.83 41482.00 88888.00 2023-11-22 14:36:33.000 326 22425.37 124.31 41481.65 88888.00 2023-11-22 14:36:34.000 326 22426.09 124.00 41481.24 88888.00 2023-11-22 14:36:35.000 326 22426.71 124.13 41480.84 47537.51 2023-11-22 14:36:36.000 326 22427.01 124.68 41480.57 88888.00 2023-11-22 14:36:37.000 326 22426.77 125.42 41480.59 88888.00 2023-11-22 14:36:38.000 326 22426.07 126.08 41480.92 88888.00 2023-11-22 14:36:39.000 326 22425.31 126.49 41481.41 88888.00 2023-11-22 14:36:40.000 326 22424.78 126.64 41481.87 47538.15 2023-11-22 14:36:41.000 326 22424.47 126.65 41482.21 88888.00 2023-11-22 14:36:42.000 326 22424.29 126.64 41482.47 88888.00 2023-11-22 14:36:43.000 326 22424.18 126.63 41482.63 88888.00 2023-11-22 14:36:44.000 326 22424.12 126.61 41482.71 88888.00 2023-11-22 14:36:45.000 326 22424.06 126.58 41482.77 47538.33 2023-11-22 14:36:46.000 326 22423.99 126.57 41482.83 88888.00 2023-11-22 14:36:47.000 326 22423.93 126.56 41482.93 88888.00 2023-11-22 14:36:48.000 326 22423.94 126.55 41483.06 88888.00 2023-11-22 14:36:49.000 326 22423.95 126.51 41483.09 88888.00 2023-11-22 14:36:50.000 326 22423.87 126.47 41482.98 47538.40 2023-11-22 14:36:51.000 326 22423.81 126.48 41482.94 88888.00 2023-11-22 14:36:52.000 326 22423.83 126.50 41483.04 88888.00 2023-11-22 14:36:53.000 326 22423.85 126.51 41483.14 88888.00 2023-11-22 14:36:54.000 326 22423.87 126.53 41483.19 88888.00 2023-11-22 14:36:55.000 326 22423.88 126.54 41483.24 47538.41 2023-11-22 14:36:56.000 326 22423.88 126.49 41483.29 88888.00 2023-11-22 14:36:57.000 326 22423.88 126.42 41483.32 88888.00 2023-11-22 14:36:58.000 326 22423.84 126.38 41483.34 88888.00 2023-11-22 14:36:59.000 326 22423.82 126.41 41483.37 88888.00 2023-11-22 14:37:00.000 326 22423.82 126.47 41483.36 47538.47 2023-11-22 14:37:01.000 326 22423.82 126.51 41483.32 88888.00 2023-11-22 14:37:02.000 326 22423.82 126.53 41483.27 88888.00 2023-11-22 14:37:03.000 326 22423.82 126.53 41483.21 88888.00 2023-11-22 14:37:04.000 326 22423.83 126.54 41483.19 88888.00 2023-11-22 14:37:05.000 326 22423.82 126.54 41483.24 47538.47 2023-11-22 14:37:06.000 326 22423.81 126.51 41483.28 88888.00 2023-11-22 14:37:07.000 326 22423.81 126.45 41483.22 88888.00 2023-11-22 14:37:08.000 326 22423.82 126.38 41483.14 88888.00 2023-11-22 14:37:09.000 326 22423.82 126.35 41483.15 88888.00 2023-11-22 14:37:10.000 326 22423.82 126.37 41483.23 47538.49 2023-11-22 14:37:11.000 326 22423.85 126.40 41483.27 88888.00 2023-11-22 14:37:12.000 326 22423.89 126.41 41483.27 88888.00 2023-11-22 14:37:13.000 326 22423.95 126.40 41483.23 88888.00 2023-11-22 14:37:14.000 326 22423.97 126.37 41483.17 88888.00 2023-11-22 14:37:15.000 326 22423.95 126.34 41483.11 47538.49 2023-11-22 14:37:16.000 326 22423.93 126.35 41483.12 88888.00 2023-11-22 14:37:17.000 326 22423.92 126.39 41483.18 88888.00 2023-11-22 14:37:18.000 326 22423.91 126.42 41483.19 88888.00 2023-11-22 14:37:19.000 326 22423.90 126.43 41483.21 88888.00 2023-11-22 14:37:20.000 326 22423.89 126.42 41483.24 47538.46 2023-11-22 14:37:21.000 326 22423.87 126.38 41483.27 88888.00 2023-11-22 14:37:22.000 326 22423.86 126.35 41483.31 88888.00 2023-11-22 14:37:23.000 326 22423.85 126.33 41483.34 88888.00 2023-11-22 14:37:24.000 326 22423.83 126.32 41483.32 88888.00 2023-11-22 14:37:25.000 326 22423.81 126.33 41483.30 47538.54 2023-11-22 14:37:26.000 326 22423.85 126.36 41483.31 88888.00 2023-11-22 14:37:27.000 326 22423.93 126.38 41483.34 88888.00 2023-11-22 14:37:28.000 326 22423.95 126.37 41483.37 88888.00 2023-11-22 14:37:29.000 326 22423.94 126.37 41483.37 88888.00 2023-11-22 14:37:30.000 326 22423.96 126.36 41483.35 47538.51 2023-11-22 14:37:31.000 326 22423.99 126.31 41483.33 88888.00 2023-11-22 14:37:32.000 326 22423.99 126.27 41483.34 88888.00 2023-11-22 14:37:33.000 326 22423.97 126.25 41483.34 88888.00 2023-11-22 14:37:34.000 326 22423.98 126.22 41483.31 88888.00 2023-11-22 14:37:35.000 326 22424.04 126.21 41483.32 47538.55 2023-11-22 14:37:36.000 326 22424.08 126.22 41483.39 88888.00 2023-11-22 14:37:37.000 326 22424.07 126.23 41483.45 88888.00 2023-11-22 14:37:38.000 326 22424.05 126.23 41483.46 88888.00 2023-11-22 14:37:39.000 326 22424.01 126.22 41483.44 88888.00 2023-11-22 14:37:40.000 326 22423.94 126.19 41483.41 47538.52 2023-11-22 14:37:41.000 326 22423.89 126.16 41483.41 88888.00 2023-11-22 14:37:42.000 326 22423.88 126.13 41483.44 88888.00 2023-11-22 14:37:43.000 326 22423.88 126.12 41483.45 88888.00 2023-11-22 14:37:44.000 326 22423.85 126.16 41483.41 88888.00 2023-11-22 14:37:45.000 326 22423.78 126.21 41483.33 47538.47 2023-11-22 14:37:46.000 326 22423.71 126.26 41483.27 88888.00 2023-11-22 14:37:47.000 326 22423.67 126.25 41483.21 88888.00 2023-11-22 14:37:48.000 326 22423.66 126.19 41483.13 88888.00 2023-11-22 14:37:49.000 326 22423.66 126.14 41483.08 88888.00 2023-11-22 14:37:50.000 326 22423.65 126.14 41483.13 47538.45 2023-11-22 14:37:51.000 326 22423.63 126.21 41483.21 88888.00 2023-11-22 14:37:52.000 326 22423.61 126.26 41483.26 88888.00 2023-11-22 14:37:53.000 326 22423.61 126.29 41483.31 88888.00 2023-11-22 14:37:54.000 326 22423.64 126.33 41483.36 88888.00 2023-11-22 14:37:55.000 326 22423.66 126.37 41483.36 47538.39 2023-11-22 14:37:56.000 326 22423.65 126.36 41483.35 88888.00 2023-11-22 14:37:57.000 326 22423.61 126.31 41483.41 88888.00 2023-11-22 14:37:58.000 326 22423.59 126.23 41483.44 88888.00 2023-11-22 14:37:59.000 326 22423.58 126.18 41483.37 88888.00 2023-11-22 14:38:00.000 326 22423.58 126.22 41483.31 47538.39 2023-11-22 14:38:01.000 326 22423.56 126.28 41483.32 88888.00 2023-11-22 14:38:02.000 326 22423.52 126.29 41483.36 88888.00 2023-11-22 14:38:03.000 326 22423.50 126.27 41483.39 88888.00 2023-11-22 14:38:04.000 326 22423.51 126.25 41483.38 88888.00 2023-11-22 14:38:05.000 326 22423.51 126.23 41483.32 47538.35 2023-11-22 14:38:06.000 326 22423.49 126.20 41483.26 88888.00 2023-11-22 14:38:07.000 326 22423.44 126.18 41483.23 88888.00 2023-11-22 14:38:08.000 326 22423.41 126.18 41483.25 88888.00 2023-11-22 14:38:09.000 326 22423.41 126.17 41483.28 88888.00 2023-11-22 14:38:10.000 326 22423.39 126.14 41483.25 47538.26 2023-11-22 14:38:11.000 326 22423.32 126.14 41483.20 88888.00 2023-11-22 14:38:12.000 326 22423.23 126.18 41483.18 88888.00 2023-11-22 14:38:13.000 326 22423.19 126.21 41483.17 88888.00 2023-11-22 14:38:14.000 326 22423.19 126.21 41483.12 88888.00 2023-11-22 14:38:15.000 326 22423.16 126.22 41483.07 47538.19 2023-11-22 14:38:16.000 326 22423.10 126.26 41483.10 88888.00 2023-11-22 14:38:17.000 326 22423.09 126.29 41483.14 88888.00 2023-11-22 14:38:18.000 326 22423.10 126.28 41483.17 88888.00 2023-11-22 14:38:19.000 326 22423.10 126.28 41483.21 88888.00 2023-11-22 14:38:20.000 326 22423.09 126.34 41483.21 47538.13 2023-11-22 14:38:21.000 326 22423.06 126.35 41483.15 88888.00 2023-11-22 14:38:22.000 326 22423.03 126.27 41483.08 88888.00 2023-11-22 14:38:23.000 326 22423.02 126.22 41483.05 88888.00 2023-11-22 14:38:24.000 326 22423.05 126.24 41483.08 88888.00 2023-11-22 14:38:25.000 326 22423.09 126.32 41483.14 47538.12 2023-11-22 14:38:26.000 326 22423.12 126.37 41483.18 88888.00 2023-11-22 14:38:27.000 326 22423.13 126.37 41483.25 88888.00 2023-11-22 14:38:28.000 326 22423.09 126.36 41483.33 88888.00 2023-11-22 14:38:29.000 326 22423.01 126.36 41483.32 88888.00 2023-11-22 14:38:30.000 326 22422.94 126.37 41483.25 47538.12 2023-11-22 14:38:31.000 326 22422.92 126.35 41483.22 88888.00 2023-11-22 14:38:32.000 326 22422.93 126.30 41483.26 88888.00 2023-11-22 14:38:33.000 326 22422.94 126.29 41483.30 88888.00 2023-11-22 14:38:34.000 326 22422.96 126.33 41483.35 88888.00 2023-11-22 14:38:35.000 326 22422.97 126.34 41483.36 47538.10 2023-11-22 14:38:36.000 326 22422.97 126.30 41483.31 88888.00 2023-11-22 14:38:37.000 326 22422.94 126.27 41483.20 88888.00 2023-11-22 14:38:38.000 326 22422.90 126.28 41483.12 88888.00 2023-11-22 14:38:39.000 326 22422.87 126.31 41483.12 88888.00 2023-11-22 14:38:40.000 326 22422.86 126.34 41483.15 47538.06 2023-11-22 14:38:41.000 326 22422.86 126.35 41483.21 88888.00 2023-11-22 14:38:42.000 326 22422.86 126.34 41483.25 88888.00 2023-11-22 14:38:43.000 326 22422.85 126.34 41483.21 88888.00 2023-11-22 14:38:44.000 326 22422.85 126.37 41483.19 88888.00 2023-11-22 14:38:45.000 326 22422.85 126.39 41483.20 47538.01 2023-11-22 14:38:46.000 326 22422.84 126.37 41483.18 88888.00 2023-11-22 14:38:47.000 326 22422.84 126.32 41483.16 88888.00 2023-11-22 14:38:48.000 326 22422.86 126.29 41483.19 88888.00 2023-11-22 14:38:49.000 326 22422.87 126.28 41483.26 88888.00 2023-11-22 14:38:50.000 326 22422.81 126.31 41483.30 47538.00 2023-11-22 14:38:51.000 326 22422.75 126.32 41483.31 88888.00 2023-11-22 14:38:52.000 326 22422.76 126.30 41483.30 88888.00 2023-11-22 14:38:53.000 326 22422.76 126.30 41483.29 88888.00 2023-11-22 14:38:54.000 326 22422.75 126.34 41483.30 88888.00 2023-11-22 14:38:55.000 326 22422.71 126.36 41483.32 47537.94 2023-11-22 14:38:56.000 326 22422.67 126.32 41483.32 88888.00 2023-11-22 14:38:57.000 326 22422.66 126.30 41483.31 88888.00 2023-11-22 14:38:58.000 326 22422.66 126.36 41483.34 88888.00 2023-11-22 14:38:59.000 326 22422.63 126.40 41483.33 88888.00 2023-11-22 14:39:00.000 326 22422.59 126.37 41483.27 47537.91 2023-11-22 14:39:01.000 326 22422.59 126.33 41483.26 88888.00 2023-11-22 14:39:02.000 326 22422.58 126.31 41483.31 88888.00 2023-11-22 14:39:03.000 326 22422.55 126.27 41483.31 88888.00 2023-11-22 14:39:04.000 326 22422.56 126.26 41483.26 88888.00 2023-11-22 14:39:05.000 326 22422.56 126.29 41483.21 47537.91 2023-11-22 14:39:06.000 326 22422.57 126.30 41483.14 88888.00 2023-11-22 14:39:07.000 326 22422.57 126.31 41483.10 88888.00 2023-11-22 14:39:08.000 326 22422.56 126.34 41483.07 88888.00 2023-11-22 14:39:09.000 326 22422.54 126.33 41483.01 88888.00 2023-11-22 14:39:10.000 326 22422.53 126.29 41482.99 47537.93 2023-11-22 14:39:11.000 326 22422.52 126.31 41483.05 88888.00 2023-11-22 14:39:12.000 326 22422.54 126.36 41483.12 88888.00 2023-11-22 14:39:13.000 326 22422.57 126.36 41483.14 88888.00 2023-11-22 14:39:14.000 326 22422.59 126.32 41483.12 88888.00 2023-11-22 14:39:15.000 326 22422.61 126.34 41483.12 47537.93 2023-11-22 14:39:16.000 326 22422.61 126.37 41483.12 88888.00 2023-11-22 14:39:17.000 326 22422.60 126.36 41483.14 88888.00 2023-11-22 14:39:18.000 326 22422.62 126.33 41483.14 88888.00 2023-11-22 14:39:19.000 326 22422.65 126.30 41483.09 88888.00 2023-11-22 14:39:20.000 326 22422.66 126.29 41483.06 47537.96 2023-11-22 14:39:21.000 326 22422.66 126.28 41483.07 88888.00 2023-11-22 14:39:22.000 326 22422.65 126.23 41483.09 88888.00 2023-11-22 14:39:23.000 326 22422.67 126.19 41483.15 88888.00 2023-11-22 14:39:24.000 326 22422.70 126.22 41483.26 88888.00 2023-11-22 14:39:25.000 326 22422.70 126.22 41483.32 47537.98 2023-11-22 14:39:26.000 326 22422.68 126.16 41483.30 88888.00 2023-11-22 14:39:27.000 326 22422.66 126.09 41483.20 88888.00 2023-11-22 14:39:28.000 326 22422.65 126.06 41483.11 88888.00 2023-11-22 14:39:29.000 326 22422.65 126.02 41483.08 88888.00 2023-11-22 14:39:30.000 326 22422.63 126.00 41483.11 47538.00 2023-11-22 14:39:31.000 326 22422.63 125.96 41483.15 88888.00 2023-11-22 14:39:32.000 326 22422.67 125.94 41483.23 88888.00 2023-11-22 14:39:33.000 326 22422.72 125.98 41483.33 88888.00 2023-11-22 14:39:34.000 326 22422.73 126.02 41483.31 88888.00 2023-11-22 14:39:35.000 326 22422.72 126.01 41483.26 47538.02 2023-11-22 14:39:36.000 326 22422.71 125.95 41483.27 88888.00 2023-11-22 14:39:37.000 326 22422.72 125.88 41483.29 88888.00 2023-11-22 14:39:38.000 326 22422.75 125.84 41483.29 88888.00 2023-11-22 14:39:39.000 326 22422.79 125.80 41483.29 88888.00 2023-11-22 14:39:40.000 326 22422.83 125.75 41483.28 47538.02 2023-11-22 14:39:41.000 326 22422.84 125.76 41483.23 88888.00 2023-11-22 14:39:42.000 326 22422.82 125.82 41483.19 88888.00 2023-11-22 14:39:43.000 326 22422.77 125.84 41483.21 88888.00 2023-11-22 14:39:44.000 326 22422.74 125.81 41483.27 88888.00 2023-11-22 14:39:45.000 326 22422.73 125.81 41483.29 47538.04 2023-11-22 14:39:46.000 326 22422.72 125.80 41483.24 88888.00 2023-11-22 14:39:47.000 326 22422.69 125.74 41483.23 88888.00 2023-11-22 14:39:48.000 326 22422.70 125.69 41483.30 88888.00 2023-11-22 14:39:49.000 326 22422.75 125.67 41483.34 88888.00 2023-11-22 14:39:50.000 326 22422.81 125.66 41483.34 47538.01 2023-11-22 14:39:51.000 326 22422.83 125.65 41483.34 88888.00 2023-11-22 14:39:52.000 326 22422.76 125.60 41483.34 88888.00 2023-11-22 14:39:53.000 326 22422.68 125.56 41483.34 88888.00 2023-11-22 14:39:54.000 326 22422.64 125.53 41483.36 88888.00 2023-11-22 14:39:55.000 326 22422.68 125.52 41483.40 47538.00 2023-11-22 14:39:56.000 326 22422.76 125.52 41483.46 88888.00 2023-11-22 14:39:57.000 326 22422.78 125.52 41483.52 88888.00 2023-11-22 14:39:58.000 326 22422.75 125.53 41483.53 88888.00 2023-11-22 14:39:59.000 326 22422.72 125.55 41483.48 88888.00 2023-11-22 14:40:00.000 326 22422.69 125.55 41483.38 47538.03 2023-11-22 14:40:01.000 326 22422.66 125.52 41483.29 88888.00 2023-11-22 14:40:02.000 326 22422.67 125.50 41483.22 88888.00 2023-11-22 14:40:03.000 326 22422.69 125.52 41483.21 88888.00 2023-11-22 14:40:04.000 326 22422.66 125.54 41483.27 88888.00 2023-11-22 14:40:05.000 326 22422.60 125.56 41483.32 47537.98 2023-11-22 14:40:06.000 326 22422.55 125.51 41483.26 88888.00 2023-11-22 14:40:07.000 326 22422.53 125.44 41483.22 88888.00 2023-11-22 14:40:08.000 326 22422.55 125.42 41483.25 88888.00 2023-11-22 14:40:09.000 326 22422.53 125.42 41483.23 88888.00 2023-11-22 14:40:10.000 326 22422.51 125.43 41483.21 47537.99 2023-11-22 14:40:11.000 326 22422.52 125.43 41483.25 88888.00 2023-11-22 14:40:12.000 326 22422.54 125.41 41483.30 88888.00 2023-11-22 14:40:13.000 326 22422.54 125.39 41483.31 88888.00 2023-11-22 14:40:14.000 326 22422.51 125.38 41483.31 88888.00 2023-11-22 14:40:15.000 326 22422.47 125.34 41483.28 47537.97 2023-11-22 14:40:16.000 326 22422.43 125.29 41483.25 88888.00 2023-11-22 14:40:17.000 326 22422.44 125.25 41483.21 88888.00 2023-11-22 14:40:18.000 326 22422.46 125.23 41483.18 88888.00 2023-11-22 14:40:19.000 326 22422.43 125.21 41483.18 88888.00 2023-11-22 14:40:20.000 326 22422.39 125.22 41483.21 47537.94 2023-11-22 14:40:21.000 326 22422.37 125.23 41483.24 88888.00 2023-11-22 14:40:22.000 326 22422.35 125.23 41483.27 88888.00 2023-11-22 14:40:23.000 326 22422.32 125.28 41483.27 88888.00 2023-11-22 14:40:24.000 326 22422.27 125.35 41483.22 88888.00 2023-11-22 14:40:25.000 326 22422.25 125.37 41483.19 47537.88 2023-11-22 14:40:26.000 326 22422.26 125.34 41483.19 88888.00 2023-11-22 14:40:27.000 326 22422.26 125.33 41483.19 88888.00 2023-11-22 14:40:28.000 326 22422.23 125.36 41483.19 88888.00 2023-11-22 14:40:29.000 326 22422.20 125.41 41483.22 88888.00 2023-11-22 14:40:30.000 326 22422.18 125.41 41483.26 47537.80 2023-11-22 14:40:31.000 326 22422.15 125.33 41483.25 88888.00 2023-11-22 14:40:32.000 326 22422.12 125.27 41483.21 88888.00 2023-11-22 14:40:33.000 326 22422.10 125.29 41483.17 88888.00 2023-11-22 14:40:34.000 326 22422.08 125.36 41483.16 88888.00 2023-11-22 14:40:35.000 326 22422.09 125.42 41483.19 47537.80 2023-11-22 14:40:36.000 326 22422.10 125.44 41483.23 88888.00 2023-11-22 14:40:37.000 326 22422.09 125.44 41483.26 88888.00 2023-11-22 14:40:38.000 326 22422.10 125.46 41483.27 88888.00 2023-11-22 14:40:39.000 326 22422.09 125.47 41483.25 88888.00 2023-11-22 14:40:40.000 326 22422.08 125.45 41483.22 47537.80 2023-11-22 14:40:41.000 326 22422.09 125.42 41483.19 88888.00 2023-11-22 14:40:42.000 326 22422.07 125.43 41483.16 88888.00 2023-11-22 14:40:43.000 326 22422.02 125.48 41483.13 88888.00 2023-11-22 14:40:44.000 326 22422.00 125.52 41483.16 88888.00 2023-11-22 14:40:45.000 326 22422.01 125.53 41483.19 47537.75 2023-11-22 14:40:46.000 326 22422.01 125.50 41483.18 88888.00 2023-11-22 14:40:47.000 326 22422.00 125.44 41483.16 88888.00 2023-11-22 14:40:48.000 326 22421.96 125.45 41483.18 88888.00 2023-11-22 14:40:49.000 326 22421.90 125.52 41483.26 88888.00 2023-11-22 14:40:50.000 326 22421.86 125.56 41483.30 47537.70 2023-11-22 14:40:51.000 326 22421.86 125.51 41483.25 88888.00 2023-11-22 14:40:52.000 326 22421.87 125.46 41483.21 88888.00 2023-11-22 14:40:53.000 326 22421.90 125.44 41483.21 88888.00 2023-11-22 14:40:54.000 326 22421.88 125.44 41483.18 88888.00 2023-11-22 14:40:55.000 326 22421.81 125.46 41483.18 47537.71 2023-11-22 14:40:56.000 326 22421.74 125.43 41483.20 88888.00 2023-11-22 14:40:57.000 326 22421.73 125.33 41483.15 88888.00 2023-11-22 14:40:58.000 326 22421.74 125.27 41483.12 88888.00 2023-11-22 14:40:59.000 326 22421.81 125.29 41483.11 88888.00 2023-11-22 14:41:00.000 326 22421.88 125.30 41483.07 47537.73 2023-11-22 14:41:01.000 326 22421.90 125.27 41483.01 88888.00 2023-11-22 14:41:02.000 326 22421.88 125.23 41483.02 88888.00 2023-11-22 14:41:03.000 326 22421.90 125.22 41483.10 88888.00 2023-11-22 14:41:04.000 326 22421.92 125.23 41483.12 88888.00 2023-11-22 14:41:05.000 326 22421.87 125.25 41483.05 47537.69 2023-11-22 14:41:06.000 326 22421.82 125.25 41483.02 88888.00 2023-11-22 14:41:07.000 326 22421.84 125.24 41483.05 88888.00 2023-11-22 14:41:08.000 326 22421.87 125.29 41483.10 88888.00 2023-11-22 14:41:09.000 326 22421.85 125.38 41483.16 88888.00 2023-11-22 14:41:10.000 326 22421.81 125.42 41483.16 47537.59 2023-11-22 14:41:11.000 326 22421.76 125.45 41483.15 88888.00 2023-11-22 14:41:12.000 326 22421.70 125.47 41483.16 88888.00 2023-11-22 14:41:13.000 326 22421.65 125.52 41483.18 88888.00 2023-11-22 14:41:14.000 326 22421.59 125.57 41483.19 88888.00 2023-11-22 14:41:15.000 326 22421.52 125.52 41483.17 47537.48 2023-11-22 14:41:16.000 326 22421.49 125.44 41483.16 88888.00 2023-11-22 14:41:17.000 326 22421.49 125.42 41483.19 88888.00 2023-11-22 14:41:18.000 326 22421.50 125.42 41483.19 88888.00 2023-11-22 14:41:19.000 326 22421.53 125.40 41483.19 88888.00 2023-11-22 14:41:20.000 326 22421.60 125.39 41483.20 47537.52 2023-11-22 14:41:21.000 326 22421.63 125.39 41483.16 88888.00 2023-11-22 14:41:22.000 326 22421.63 125.36 41483.11 88888.00 2023-11-22 14:41:23.000 326 22421.63 125.30 41483.11 88888.00 2023-11-22 14:41:24.000 326 22421.65 125.25 41483.10 88888.00 2023-11-22 14:41:25.000 326 22421.71 125.23 41483.03 47537.64 2023-11-22 14:41:26.000 326 22421.78 125.19 41482.98 88888.00 2023-11-22 14:41:27.000 326 22421.85 125.15 41483.00 88888.00 2023-11-22 14:41:28.000 326 22421.90 125.14 41483.02 88888.00 2023-11-22 14:41:29.000 326 22421.91 125.14 41482.97 88888.00 2023-11-22 14:41:30.000 326 22421.90 125.12 41482.93 47537.68 2023-11-22 14:41:31.000 326 22421.90 125.08 41482.89 88888.00 2023-11-22 14:41:32.000 326 22421.88 125.00 41482.84 88888.00 2023-11-22 14:41:33.000 326 22421.85 124.93 41482.86 88888.00 2023-11-22 14:41:34.000 326 22421.85 124.94 41483.00 88888.00 2023-11-22 14:41:35.000 326 22421.87 125.03 41483.11 47537.62 2023-11-22 14:41:36.000 326 22421.89 125.11 41483.15 88888.00 2023-11-22 14:41:37.000 326 22421.85 125.08 41483.16 88888.00 2023-11-22 14:41:38.000 326 22421.81 125.02 41483.11 88888.00 2023-11-22 14:41:39.000 326 22421.77 125.01 41483.06 88888.00 2023-11-22 14:41:40.000 326 22421.74 125.05 41483.06 47537.54 2023-11-22 14:41:41.000 326 22421.67 125.07 41483.11 88888.00 2023-11-22 14:41:42.000 326 22421.60 125.06 41483.14 88888.00 2023-11-22 14:41:43.000 326 22421.56 125.06 41483.13 88888.00 2023-11-22 14:41:44.000 326 22421.57 125.10 41483.11 88888.00 2023-11-22 14:41:45.000 326 22421.59 125.13 41483.07 47537.51 2023-11-22 14:41:46.000 326 22421.63 125.15 41483.05 88888.00 2023-11-22 14:41:47.000 326 22421.64 125.17 41483.10 88888.00 2023-11-22 14:41:48.000 326 22421.62 125.16 41483.14 88888.00 2023-11-22 14:41:49.000 326 22421.60 125.11 41483.13 88888.00 2023-11-22 14:41:50.000 326 22421.60 125.05 41483.09 47537.54 2023-11-22 14:41:51.000 326 22421.62 125.01 41483.09 88888.00 2023-11-22 14:41:52.000 326 22421.65 124.99 41483.15 88888.00 2023-11-22 14:41:53.000 326 22421.65 125.01 41483.19 88888.00 2023-11-22 14:41:54.000 326 22421.64 125.04 41483.18 88888.00 2023-11-22 14:41:55.000 326 22421.64 125.05 41483.15 47537.59 2023-11-22 14:41:56.000 326 22421.61 125.06 41483.16 88888.00 2023-11-22 14:41:57.000 326 22421.57 125.05 41483.20 88888.00 2023-11-22 14:41:58.000 326 22421.56 125.01 41483.25 88888.00 2023-11-22 14:41:59.000 326 22421.56 124.96 41483.31 88888.00 2023-11-22 14:42:00.000 326 22421.56 124.93 41483.33 47537.55 2023-11-22 14:42:01.000 326 22421.51 124.95 41483.31 88888.00 2023-11-22 14:42:02.000 326 22421.45 124.99 41483.27 88888.00 2023-11-22 14:42:03.000 326 22421.43 124.99 41483.28 88888.00 2023-11-22 14:42:04.000 326 22421.44 124.99 41483.33 88888.00 2023-11-22 14:42:05.000 326 22421.42 125.00 41483.34 47537.51 2023-11-22 14:42:06.000 326 22421.39 125.01 41483.28 88888.00 2023-11-22 14:42:07.000 326 22421.38 124.99 41483.25 88888.00 2023-11-22 14:42:08.000 326 22421.41 125.00 41483.27 88888.00 2023-11-22 14:42:09.000 326 22421.49 125.07 41483.32 88888.00 2023-11-22 14:42:10.000 326 22421.53 125.13 41483.39 47537.46 2023-11-22 14:42:11.000 326 22421.48 125.11 41483.43 88888.00 2023-11-22 14:42:12.000 326 22421.39 125.08 41483.36 88888.00 2023-11-22 14:42:13.000 326 22421.34 125.04 41483.28 88888.00 2023-11-22 14:42:14.000 326 22421.34 124.98 41483.22 88888.00 2023-11-22 14:42:15.000 326 22421.34 124.97 41483.20 47537.48 2023-11-22 14:42:16.000 326 22421.37 125.01 41483.19 88888.00 2023-11-22 14:42:17.000 326 22421.37 125.00 41483.20 88888.00 2023-11-22 14:42:18.000 326 22421.36 124.98 41483.21 88888.00 2023-11-22 14:42:19.000 326 22421.37 124.99 41483.20 88888.00 2023-11-22 14:42:20.000 326 22421.38 125.02 41483.20 47537.49 2023-11-22 14:42:21.000 326 22421.36 125.02 41483.21 88888.00 2023-11-22 14:42:22.000 326 22421.33 124.97 41483.21 88888.00 2023-11-22 14:42:23.000 326 22421.35 125.00 41483.18 88888.00 2023-11-22 14:42:24.000 326 22421.40 125.06 41483.15 88888.00 2023-11-22 14:42:25.000 326 22421.44 125.12 41483.17 47537.41 2023-11-22 14:42:26.000 326 22421.42 125.14 41483.22 88888.00 2023-11-22 14:42:27.000 326 22421.33 125.11 41483.26 88888.00 2023-11-22 14:42:28.000 326 22421.23 125.10 41483.27 88888.00 2023-11-22 14:42:29.000 326 22421.17 125.18 41483.24 88888.00 2023-11-22 14:42:30.000 326 22421.12 125.23 41483.21 47537.35 2023-11-22 14:42:31.000 326 22421.12 125.21 41483.25 88888.00 2023-11-22 14:42:32.000 326 22421.15 125.16 41483.31 88888.00 2023-11-22 14:42:33.000 326 22421.16 125.11 41483.25 88888.00 2023-11-22 14:42:34.000 326 22421.13 125.14 41483.15 88888.00 2023-11-22 14:42:35.000 326 22421.10 125.19 41483.16 47537.34 2023-11-22 14:42:36.000 326 22421.10 125.18 41483.21 88888.00 2023-11-22 14:42:37.000 326 22421.10 125.08 41483.20 88888.00 2023-11-22 14:42:38.000 326 22421.11 124.99 41483.14 88888.00 2023-11-22 14:42:39.000 326 22421.13 124.95 41483.12 88888.00 2023-11-22 14:42:40.000 326 22421.20 124.93 41483.16 47537.39 2023-11-22 14:42:41.000 326 22421.30 124.90 41483.19 88888.00 2023-11-22 14:42:42.000 326 22421.38 124.85 41483.19 88888.00 2023-11-22 14:42:43.000 326 22421.45 124.84 41483.23 88888.00 2023-11-22 14:42:44.000 326 22421.48 124.83 41483.27 88888.00 2023-11-22 14:42:45.000 326 22421.46 124.81 41483.27 47537.43 2023-11-22 14:42:46.000 326 22421.41 124.81 41483.25 88888.00 2023-11-22 14:42:47.000 326 22421.38 124.83 41483.24 88888.00 2023-11-22 14:42:48.000 326 22421.37 124.83 41483.21 88888.00 2023-11-22 14:42:49.000 326 22421.33 124.83 41483.18 88888.00 2023-11-22 14:42:50.000 326 22421.24 124.87 41483.17 47537.35 2023-11-22 14:42:51.000 326 22421.15 124.92 41483.18 88888.00 2023-11-22 14:42:52.000 326 22421.09 124.92 41483.15 88888.00 2023-11-22 14:42:53.000 326 22421.05 124.92 41483.11 88888.00 2023-11-22 14:42:54.000 326 22421.03 124.97 41483.13 88888.00 2023-11-22 14:42:55.000 326 22421.01 125.01 41483.19 47537.28 2023-11-22 14:42:56.000 326 22420.98 125.00 41483.28 88888.00 2023-11-22 14:42:57.000 326 22420.93 124.94 41483.29 88888.00 2023-11-22 14:42:58.000 326 22420.90 124.87 41483.21 88888.00 2023-11-22 14:42:59.000 326 22420.92 124.86 41483.17 88888.00 2023-11-22 14:43:00.000 326 22421.00 124.87 41483.18 47537.34 2023-11-22 14:43:01.000 326 22421.06 124.85 41483.21 88888.00 2023-11-22 14:43:02.000 326 22421.10 124.84 41483.22 88888.00 2023-11-22 14:43:03.000 326 22421.10 124.87 41483.18 88888.00 2023-11-22 14:43:04.000 326 22421.13 124.88 41483.11 88888.00 2023-11-22 14:43:05.000 326 22421.19 124.90 41483.06 47537.39 2023-11-22 14:43:06.000 326 22421.26 124.94 41483.11 88888.00 2023-11-22 14:43:07.000 326 22421.28 124.96 41483.15 88888.00 2023-11-22 14:43:08.000 326 22421.28 124.96 41483.17 88888.00 2023-11-22 14:43:09.000 326 22421.24 124.99 41483.19 88888.00 2023-11-22 14:43:10.000 326 22421.19 125.00 41483.20 47537.40 2023-11-22 14:43:11.000 326 22421.15 124.95 41483.17 88888.00 2023-11-22 14:43:12.000 326 22421.13 124.90 41483.16 88888.00 2023-11-22 14:43:13.000 326 22421.12 124.89 41483.22 88888.00 2023-11-22 14:43:14.000 326 22421.09 124.88 41483.29 88888.00 2023-11-22 14:43:15.000 326 22421.02 124.81 41483.30 47537.33 2023-11-22 14:43:16.000 326 22420.98 124.77 41483.27 88888.00 2023-11-22 14:43:17.000 326 22421.00 124.79 41483.25 88888.00 2023-11-22 14:43:18.000 326 22421.00 124.77 41483.26 88888.00 2023-11-22 14:43:19.000 326 22420.99 124.71 41483.32 88888.00 2023-11-22 14:43:20.000 326 22421.01 124.64 41483.37 47537.38 2023-11-22 14:43:21.000 326 22421.04 124.60 41483.35 88888.00 2023-11-22 14:43:22.000 326 22421.07 124.59 41483.32 88888.00 2023-11-22 14:43:23.000 326 22421.09 124.59 41483.25 88888.00 2023-11-22 14:43:24.000 326 22421.09 124.60 41483.18 88888.00 2023-11-22 14:43:25.000 326 22421.09 124.59 41483.20 47537.39 2023-11-22 14:43:26.000 326 22421.15 124.56 41483.23 88888.00 2023-11-22 14:43:27.000 326 22421.28 124.58 41483.24 88888.00 2023-11-22 14:43:28.000 326 22421.40 124.62 41483.31 88888.00 2023-11-22 14:43:29.000 326 22421.46 124.65 41483.32 88888.00 2023-11-22 14:43:30.000 326 22421.45 124.68 41483.21 47537.46 2023-11-22 14:43:31.000 326 22421.42 124.68 41483.13 88888.00 2023-11-22 14:43:32.000 326 22421.37 124.61 41483.21 88888.00 2023-11-22 14:43:33.000 326 22421.36 124.51 41483.32 88888.00 2023-11-22 14:43:34.000 326 22421.40 124.50 41483.34 88888.00 2023-11-22 14:43:35.000 326 22421.42 124.59 41483.34 47537.44 2023-11-22 14:43:36.000 326 22421.37 124.64 41483.33 88888.00 2023-11-22 14:43:37.000 326 22421.32 124.59 41483.34 88888.00 2023-11-22 14:43:38.000 326 22421.29 124.56 41483.40 88888.00 2023-11-22 14:43:39.000 326 22421.29 124.54 41483.49 88888.00 2023-11-22 14:43:40.000 326 22421.30 124.49 41483.49 47537.39 2023-11-22 14:43:41.000 326 22421.26 124.42 41483.46 88888.00 2023-11-22 14:43:42.000 326 22421.19 124.39 41483.46 88888.00 2023-11-22 14:43:43.000 326 22421.14 124.45 41483.46 88888.00 2023-11-22 14:43:44.000 326 22421.14 124.52 41483.44 88888.00 2023-11-22 14:43:45.000 326 22421.16 124.50 41483.43 47537.37 2023-11-22 14:43:46.000 326 22421.18 124.42 41483.37 88888.00 2023-11-22 14:43:47.000 326 22421.18 124.36 41483.28 88888.00 2023-11-22 14:43:48.000 326 22421.18 124.32 41483.20 88888.00 2023-11-22 14:43:49.000 326 22421.19 124.34 41483.20 88888.00 2023-11-22 14:43:50.000 326 22421.26 124.41 41483.27 47537.42 2023-11-22 14:43:51.000 326 22421.36 124.42 41483.34 88888.00 2023-11-22 14:43:52.000 326 22421.41 124.35 41483.31 88888.00 2023-11-22 14:43:53.000 326 22421.39 124.29 41483.18 88888.00 2023-11-22 14:43:54.000 326 22421.38 124.27 41483.11 88888.00 2023-11-22 14:43:55.000 326 22421.41 124.27 41483.11 47537.47 2023-11-22 14:43:56.000 326 22421.42 124.24 41483.12 88888.00 2023-11-22 14:43:57.000 326 22421.39 124.16 41483.10 88888.00 2023-11-22 14:43:58.000 326 22421.36 124.09 41483.13 88888.00 2023-11-22 14:43:59.000 326 22421.38 124.10 41483.24 88888.00 2023-11-22 14:44:00.000 326 22421.44 124.16 41483.36 47537.50 2023-11-22 14:44:01.000 326 22421.42 124.17 41483.37 88888.00 2023-11-22 14:44:02.000 326 22421.33 124.18 41483.31 88888.00 2023-11-22 14:44:03.000 326 22421.27 124.19 41483.28 88888.00 2023-11-22 14:44:04.000 326 22421.28 124.11 41483.27 88888.00 2023-11-22 14:44:05.000 326 22421.31 124.00 41483.28 47537.45 2023-11-22 14:44:06.000 326 22421.31 123.98 41483.34 88888.00 2023-11-22 14:44:07.000 326 22421.28 124.04 41483.38 88888.00 2023-11-22 14:44:08.000 326 22421.24 124.12 41483.37 88888.00 2023-11-22 14:44:09.000 326 22421.24 124.22 41483.33 88888.00 2023-11-22 14:44:10.000 326 22421.23 124.25 41483.27 47537.41 2023-11-22 14:44:11.000 326 22421.20 124.19 41483.28 88888.00 2023-11-22 14:44:12.000 326 22421.20 124.13 41483.35 88888.00 2023-11-22 14:44:13.000 326 22421.22 124.11 41483.37 88888.00 2023-11-22 14:44:14.000 326 22421.24 124.15 41483.35 88888.00 2023-11-22 14:44:15.000 326 22421.24 124.20 41483.33 47537.41 2023-11-22 14:44:16.000 326 22421.23 124.18 41483.35 88888.00 2023-11-22 14:44:17.000 326 22421.23 124.13 41483.37 88888.00 2023-11-22 14:44:18.000 326 22421.24 124.07 41483.31 88888.00 2023-11-22 14:44:19.000 326 22421.27 124.03 41483.25 88888.00 2023-11-22 14:44:20.000 326 22421.33 124.02 41483.23 47537.47 2023-11-22 14:44:21.000 326 22421.35 124.00 41483.23 88888.00 2023-11-22 14:44:22.000 326 22421.35 123.99 41483.28 88888.00 2023-11-22 14:44:23.000 326 22421.35 123.96 41483.34 88888.00 2023-11-22 14:44:24.000 326 22421.35 123.88 41483.37 88888.00 2023-11-22 14:44:25.000 326 22421.37 123.86 41483.43 47537.47 2023-11-22 14:44:26.000 326 22421.37 123.89 41483.46 88888.00 2023-11-22 14:44:27.000 326 22421.35 123.91 41483.43 88888.00 2023-11-22 14:44:28.000 326 22421.32 123.89 41483.35 88888.00 2023-11-22 14:44:29.000 326 22421.31 123.85 41483.23 88888.00 2023-11-22 14:44:30.000 326 22421.29 123.85 41483.16 47537.44 2023-11-22 14:44:31.000 326 22421.27 123.87 41483.24 88888.00 2023-11-22 14:44:32.000 326 22421.26 123.87 41483.38 88888.00 2023-11-22 14:44:33.000 326 22421.27 123.89 41483.46 88888.00 2023-11-22 14:44:34.000 326 22421.31 123.95 41483.48 88888.00 2023-11-22 14:44:35.000 326 22421.34 123.95 41483.46 47537.41 2023-11-22 14:44:36.000 326 22421.34 123.90 41483.41 88888.00 2023-11-22 14:44:37.000 326 22421.30 123.86 41483.39 88888.00 2023-11-22 14:44:38.000 326 22421.24 123.84 41483.43 88888.00 2023-11-22 14:44:39.000 326 22421.21 123.82 41483.44 88888.00 2023-11-22 14:44:40.000 326 22421.22 123.80 41483.37 47537.37 2023-11-22 14:44:41.000 326 22421.23 123.77 41483.27 88888.00 2023-11-22 14:44:42.000 326 22421.22 123.78 41483.26 88888.00 2023-11-22 14:44:43.000 326 22421.20 123.81 41483.31 88888.00 2023-11-22 14:44:44.000 326 22421.24 123.78 41483.33 88888.00 2023-11-22 14:44:45.000 326 22421.30 123.72 41483.30 47537.37 2023-11-22 14:44:46.000 326 22421.30 123.70 41483.25 88888.00 2023-11-22 14:44:47.000 326 22421.25 123.72 41483.27 88888.00 2023-11-22 14:44:48.000 326 22421.22 123.74 41483.34 88888.00 2023-11-22 14:44:49.000 326 22421.23 123.74 41483.39 88888.00 2023-11-22 14:44:50.000 326 22421.25 123.73 41483.37 47537.37 2023-11-22 14:44:51.000 326 22421.23 123.69 41483.31 88888.00 2023-11-22 14:44:52.000 326 22421.20 123.65 41483.27 88888.00 2023-11-22 14:44:53.000 326 22421.21 123.64 41483.28 88888.00 2023-11-22 14:44:54.000 326 22421.26 123.67 41483.31 88888.00 2023-11-22 14:44:55.000 326 22421.30 123.70 41483.32 47537.34 2023-11-22 14:44:56.000 326 22421.25 123.71 41483.29 88888.00 2023-11-22 14:44:57.000 326 22421.15 123.67 41483.24 88888.00 2023-11-22 14:44:58.000 326 22421.12 123.64 41483.22 88888.00 2023-11-22 14:44:59.000 326 22421.15 123.65 41483.26 88888.00 2023-11-22 14:45:00.000 326 22421.15 123.62 41483.29 47537.32 2023-11-22 14:45:01.000 326 22421.11 123.58 41483.31 88888.00 2023-11-22 14:45:02.000 326 22421.12 123.60 41483.32 88888.00 2023-11-22 14:45:03.000 326 22421.14 123.64 41483.24 88888.00 2023-11-22 14:45:04.000 326 22421.12 123.63 41483.17 88888.00 2023-11-22 14:45:05.000 326 22421.11 123.60 41483.24 47537.36 2023-11-22 14:45:06.000 326 22421.15 123.53 41483.38 88888.00 2023-11-22 14:45:07.000 326 22421.15 123.44 41483.40 88888.00 2023-11-22 14:45:08.000 326 22421.10 123.34 41483.32 88888.00 2023-11-22 14:45:09.000 326 22421.07 123.29 41483.23 88888.00 2023-11-22 14:45:10.000 326 22421.10 123.26 41483.17 47537.41 2023-11-22 14:45:11.000 326 22421.13 123.24 41483.17 88888.00 2023-11-22 14:45:12.000 326 22421.16 123.20 41483.23 88888.00 2023-11-22 14:45:13.000 326 22421.23 123.16 41483.30 88888.00 2023-11-22 14:45:14.000 326 22421.30 123.19 41483.32 88888.00 2023-11-22 14:45:15.000 326 22421.34 123.27 41483.30 47537.42 2023-11-22 14:45:16.000 326 22421.32 123.23 41483.23 88888.00 2023-11-22 14:45:17.000 326 22421.31 123.14 41483.21 88888.00 2023-11-22 14:45:18.000 326 22421.35 123.12 41483.29 88888.00 2023-11-22 14:45:19.000 326 22421.40 123.12 41483.35 88888.00 2023-11-22 14:45:20.000 326 22421.41 123.12 41483.34 47537.41 2023-11-22 14:45:21.000 326 22421.33 123.11 41483.26 88888.00 2023-11-22 14:45:22.000 326 22421.24 123.11 41483.26 88888.00 2023-11-22 14:45:23.000 326 22421.18 123.11 41483.38 88888.00 2023-11-22 14:45:24.000 326 22421.17 123.11 41483.49 88888.00 2023-11-22 14:45:25.000 326 22421.15 123.12 41483.48 47537.37 2023-11-22 14:45:26.000 326 22421.13 123.13 41483.46 88888.00 2023-11-22 14:45:27.000 326 22421.11 123.08 41483.49 88888.00 2023-11-22 14:45:28.000 326 22421.10 123.03 41483.55 88888.00 2023-11-22 14:45:29.000 326 22421.08 123.01 41483.57 88888.00 2023-11-22 14:45:30.000 326 22421.06 123.01 41483.54 47537.35 2023-11-22 14:45:31.000 326 22421.06 123.00 41483.46 88888.00 2023-11-22 14:45:32.000 326 22421.05 122.97 41483.40 88888.00 2023-11-22 14:45:33.000 326 22421.03 122.94 41483.42 88888.00 2023-11-22 14:45:34.000 326 22421.08 122.96 41483.48 88888.00 2023-11-22 14:45:35.000 326 22421.18 122.98 41483.48 47537.43 2023-11-22 14:45:36.000 326 22421.25 122.94 41483.41 88888.00 2023-11-22 14:45:37.000 326 22421.27 122.89 41483.33 88888.00 2023-11-22 14:45:38.000 326 22421.28 122.87 41483.30 88888.00 2023-11-22 14:45:39.000 326 22421.28 122.84 41483.30 88888.00 2023-11-22 14:45:40.000 326 22421.31 122.84 41483.34 47537.47 2023-11-22 14:45:41.000 326 22421.34 122.85 41483.41 88888.00 2023-11-22 14:45:42.000 326 22421.33 122.83 41483.44 88888.00 2023-11-22 14:45:43.000 326 22421.31 122.85 41483.43 88888.00 2023-11-22 14:45:44.000 326 22421.33 122.88 41483.44 88888.00 2023-11-22 14:45:45.000 326 22421.35 122.85 41483.49 47537.52 2023-11-22 14:45:46.000 326 22421.31 122.78 41483.49 88888.00 2023-11-22 14:45:47.000 326 22421.23 122.76 41483.45 88888.00 2023-11-22 14:45:48.000 326 22421.22 122.79 41483.43 88888.00 2023-11-22 14:45:49.000 326 22421.25 122.81 41483.41 88888.00 2023-11-22 14:45:50.000 326 22421.24 122.80 41483.40 47537.51 2023-11-22 14:45:51.000 326 22421.23 122.81 41483.40 88888.00 2023-11-22 14:45:52.000 326 22421.26 122.79 41483.41 88888.00 2023-11-22 14:45:53.000 326 22421.26 122.72 41483.40 88888.00 2023-11-22 14:45:54.000 326 22421.23 122.69 41483.39 88888.00 2023-11-22 14:45:55.000 326 22421.22 122.72 41483.39 47537.52 2023-11-22 14:45:56.000 326 22421.28 122.74 41483.41 88888.00 2023-11-22 14:45:57.000 326 22421.34 122.73 41483.41 88888.00 2023-11-22 14:45:58.000 326 22421.33 122.69 41483.38 88888.00 2023-11-22 14:45:59.000 326 22421.28 122.66 41483.36 88888.00 2023-11-22 14:46:00.000 326 22421.31 122.65 41483.39 47537.49 2023-11-22 14:46:01.000 326 22421.34 122.63 41483.45 88888.00 2023-11-22 14:46:02.000 326 22421.35 122.61 41483.52 88888.00 2023-11-22 14:46:03.000 326 22421.33 122.63 41483.56 88888.00 2023-11-22 14:46:04.000 326 22421.32 122.66 41483.55 88888.00 2023-11-22 14:46:05.000 326 22421.32 122.71 41483.56 47537.51 2023-11-22 14:46:06.000 326 22421.28 122.74 41483.57 88888.00 2023-11-22 14:46:07.000 326 22421.20 122.72 41483.56 88888.00 2023-11-22 14:46:08.000 326 22421.16 122.70 41483.54 88888.00 2023-11-22 14:46:09.000 326 22421.15 122.72 41483.53 88888.00 2023-11-22 14:46:10.000 326 22421.13 122.75 41483.52 47537.48 2023-11-22 14:46:11.000 326 22421.10 122.75 41483.52 88888.00 2023-11-22 14:46:12.000 326 22421.10 122.76 41483.56 88888.00 2023-11-22 14:46:13.000 326 22421.16 122.78 41483.62 88888.00 2023-11-22 14:46:14.000 326 22421.23 122.79 41483.61 88888.00 2023-11-22 14:46:15.000 326 22421.25 122.79 41483.50 47537.49 2023-11-22 14:46:16.000 326 22421.19 122.80 41483.36 88888.00 2023-11-22 14:46:17.000 326 22421.12 122.78 41483.26 88888.00 2023-11-22 14:46:18.000 326 22421.12 122.69 41483.20 88888.00 2023-11-22 14:46:19.000 326 22421.16 122.65 41483.17 88888.00 2023-11-22 14:46:20.000 326 22421.18 122.67 41483.15 47537.52 2023-11-22 14:46:21.000 326 22421.16 122.71 41483.16 88888.00 2023-11-22 14:46:22.000 326 22421.18 122.71 41483.21 88888.00 2023-11-22 14:46:23.000 326 22421.19 122.70 41483.24 88888.00 2023-11-22 14:46:24.000 326 22421.18 122.74 41483.25 88888.00 2023-11-22 14:46:25.000 326 22421.15 122.78 41483.27 47537.53 2023-11-22 14:46:26.000 326 22421.14 122.78 41483.24 88888.00 2023-11-22 14:46:27.000 326 22421.11 122.74 41483.23 88888.00 2023-11-22 14:46:28.000 326 22421.10 122.69 41483.29 88888.00 2023-11-22 14:46:29.000 326 22421.12 122.67 41483.31 88888.00 2023-11-22 14:46:30.000 326 22421.14 122.69 41483.29 47537.53 2023-11-22 14:46:31.000 326 22421.12 122.70 41483.27 88888.00 2023-11-22 14:46:32.000 326 22421.08 122.72 41483.27 88888.00 2023-11-22 14:46:33.000 326 22421.02 122.75 41483.31 88888.00 2023-11-22 14:46:34.000 326 22421.00 122.70 41483.32 88888.00 2023-11-22 14:46:35.000 326 22421.02 122.62 41483.29 47537.53 2023-11-22 14:46:36.000 326 22421.04 122.59 41483.29 88888.00 2023-11-22 14:46:37.000 326 22421.01 122.60 41483.36 88888.00 2023-11-22 14:46:38.000 326 22420.97 122.64 41483.40 88888.00 2023-11-22 14:46:39.000 326 22420.92 122.71 41483.37 88888.00 2023-11-22 14:46:40.000 326 22420.89 122.79 41483.39 47537.47 2023-11-22 14:46:41.000 326 22420.94 122.84 41483.49 88888.00 2023-11-22 14:46:42.000 326 22420.99 122.80 41483.56 88888.00 2023-11-22 14:46:43.000 326 22420.97 122.70 41483.56 88888.00 2023-11-22 14:46:44.000 326 22420.92 122.67 41483.52 88888.00 2023-11-22 14:46:45.000 326 22420.88 122.71 41483.47 47537.45 2023-11-22 14:46:46.000 326 22420.86 122.73 41483.45 88888.00 2023-11-22 14:46:47.000 326 22420.87 122.70 41483.39 88888.00 2023-11-22 14:46:48.000 326 22420.85 122.67 41483.31 88888.00 2023-11-22 14:46:49.000 326 22420.80 122.66 41483.31 88888.00 2023-11-22 14:46:50.000 326 22420.79 122.68 41483.37 47537.46 2023-11-22 14:46:51.000 326 22420.84 122.69 41483.45 88888.00 2023-11-22 14:46:52.000 326 22420.88 122.66 41483.51 88888.00 2023-11-22 14:46:53.000 326 22420.86 122.63 41483.57 88888.00 2023-11-22 14:46:54.000 326 22420.85 122.62 41483.59 88888.00 2023-11-22 14:46:55.000 326 22420.86 122.64 41483.57 47537.46 2023-11-22 14:46:56.000 326 22420.88 122.68 41483.59 88888.00 2023-11-22 14:46:57.000 326 22420.91 122.68 41483.63 88888.00 2023-11-22 14:46:58.000 326 22420.92 122.65 41483.63 88888.00 2023-11-22 14:46:59.000 326 22420.91 122.67 41483.61 88888.00 2023-11-22 14:47:00.000 326 22420.92 122.69 41483.64 47537.51 2023-11-22 14:47:01.000 326 22420.94 122.68 41483.68 88888.00 2023-11-22 14:47:02.000 326 22420.95 122.63 41483.66 88888.00 2023-11-22 14:47:03.000 326 22421.01 122.60 41483.67 88888.00 2023-11-22 14:47:04.000 326 22421.08 122.64 41483.74 88888.00 2023-11-22 14:47:05.000 326 22421.09 122.68 41483.83 47537.51 2023-11-22 14:47:06.000 326 22421.06 122.65 41483.88 88888.00 2023-11-22 14:47:07.000 326 22421.06 122.57 41483.86 88888.00 2023-11-22 14:47:08.000 326 22421.04 122.55 41483.82 88888.00 2023-11-22 14:47:09.000 326 22421.03 122.62 41483.83 88888.00 2023-11-22 14:47:10.000 326 22421.03 122.67 41483.82 47537.49 2023-11-22 14:47:11.000 326 22421.03 122.66 41483.77 88888.00 2023-11-22 14:47:12.000 326 22420.98 122.63 41483.74 88888.00 2023-11-22 14:47:13.000 326 22420.90 122.61 41483.73 88888.00 2023-11-22 14:47:14.000 326 22420.86 122.58 41483.70 88888.00 2023-11-22 14:47:15.000 326 22420.89 122.54 41483.68 47537.49 2023-11-22 14:47:16.000 326 22420.89 122.51 41483.68 88888.00 2023-11-22 14:47:17.000 326 22420.85 122.50 41483.68 88888.00 2023-11-22 14:47:18.000 326 22420.84 122.50 41483.66 88888.00 2023-11-22 14:47:19.000 326 22420.84 122.49 41483.66 88888.00 2023-11-22 14:47:20.000 326 22420.86 122.48 41483.69 47537.50 2023-11-22 14:47:21.000 326 22420.87 122.48 41483.76 88888.00 2023-11-22 14:47:22.000 326 22420.86 122.48 41483.83 88888.00 2023-11-22 14:47:23.000 326 22420.86 122.46 41483.88 88888.00 2023-11-22 14:47:24.000 326 22420.85 122.44 41483.86 88888.00 2023-11-22 14:47:25.000 326 22420.81 122.40 41483.79 47537.47 2023-11-22 14:47:26.000 326 22420.74 122.36 41483.76 88888.00 2023-11-22 14:47:27.000 326 22420.71 122.35 41483.80 88888.00 2023-11-22 14:47:28.000 326 22420.73 122.38 41483.82 88888.00 2023-11-22 14:47:29.000 326 22420.78 122.40 41483.79 88888.00 2023-11-22 14:47:30.000 326 22420.80 122.39 41483.76 47537.50 2023-11-22 14:47:31.000 326 22420.77 122.36 41483.73 88888.00 2023-11-22 14:47:32.000 326 22420.74 122.32 41483.68 88888.00 2023-11-22 14:47:33.000 326 22420.74 122.30 41483.65 88888.00 2023-11-22 14:47:34.000 326 22420.75 122.32 41483.67 88888.00 2023-11-22 14:47:35.000 326 22420.79 122.35 41483.69 47537.51 2023-11-22 14:47:36.000 326 22420.85 122.36 41483.73 88888.00 2023-11-22 14:47:37.000 326 22420.86 122.37 41483.78 88888.00 2023-11-22 14:47:38.000 326 22420.81 122.38 41483.74 88888.00 2023-11-22 14:47:39.000 326 22420.77 122.38 41483.70 88888.00 2023-11-22 14:47:40.000 326 22420.75 122.34 41483.70 47537.50 2023-11-22 14:47:41.000 326 22420.71 122.31 41483.71 88888.00 2023-11-22 14:47:42.000 326 22420.63 122.27 41483.77 88888.00 2023-11-22 14:47:43.000 326 22420.56 122.21 41483.85 88888.00 2023-11-22 14:47:44.000 326 22420.52 122.19 41483.86 88888.00 2023-11-22 14:47:45.000 326 22420.50 122.24 41483.81 47537.44 2023-11-22 14:47:46.000 326 22420.52 122.33 41483.77 88888.00 2023-11-22 14:47:47.000 326 22420.55 122.37 41483.72 88888.00 2023-11-22 14:47:48.000 326 22420.53 122.35 41483.69 88888.00 2023-11-22 14:47:49.000 326 22420.51 122.28 41483.73 88888.00 2023-11-22 14:47:50.000 326 22420.51 122.21 41483.73 47537.44 2023-11-22 14:47:51.000 326 22420.51 122.17 41483.66 88888.00 2023-11-22 14:47:52.000 326 22420.50 122.17 41483.69 88888.00 2023-11-22 14:47:53.000 326 22420.50 122.19 41483.79 88888.00 2023-11-22 14:47:54.000 326 22420.50 122.18 41483.78 88888.00 2023-11-22 14:47:55.000 326 22420.49 122.16 41483.73 47537.49 2023-11-22 14:47:56.000 326 22420.52 122.17 41483.79 88888.00 2023-11-22 14:47:57.000 326 22420.56 122.12 41483.81 88888.00 2023-11-22 14:47:58.000 326 22420.54 122.03 41483.76 88888.00 2023-11-22 14:47:59.000 326 22420.50 122.00 41483.70 88888.00 2023-11-22 14:48:00.000 326 22420.53 122.02 41483.70 47537.55 2023-11-22 14:48:01.000 326 22420.61 122.03 41483.77 88888.00 2023-11-22 14:48:02.000 326 22420.66 121.98 41483.82 88888.00 2023-11-22 14:48:03.000 326 22420.67 121.92 41483.84 88888.00 2023-11-22 14:48:04.000 326 22420.65 121.90 41483.87 88888.00 2023-11-22 14:48:05.000 326 22420.61 121.93 41483.83 47537.52 2023-11-22 14:48:06.000 326 22420.59 121.98 41483.69 88888.00 2023-11-22 14:48:07.000 326 22420.58 122.00 41483.61 88888.00 2023-11-22 14:48:08.000 326 22420.56 122.00 41483.64 88888.00 2023-11-22 14:48:09.000 326 22420.55 122.03 41483.68 88888.00 2023-11-22 14:48:10.000 326 22420.53 122.08 41483.69 47537.47 2023-11-22 14:48:11.000 326 22420.51 122.12 41483.75 88888.00 2023-11-22 14:48:12.000 326 22420.50 122.10 41483.84 88888.00 2023-11-22 14:48:13.000 326 22420.48 122.04 41483.87 88888.00 2023-11-22 14:48:14.000 326 22420.46 122.05 41483.84 88888.00 2023-11-22 14:48:15.000 326 22420.45 122.12 41483.82 47537.47 2023-11-22 14:48:16.000 326 22420.41 122.13 41483.83 88888.00 2023-11-22 14:48:17.000 326 22420.34 122.05 41483.85 88888.00 2023-11-22 14:48:18.000 326 22420.33 122.00 41483.87 88888.00 2023-11-22 14:48:19.000 326 22420.40 121.97 41483.89 88888.00 2023-11-22 14:48:20.000 326 22420.45 121.92 41483.93 47537.50 2023-11-22 14:48:21.000 326 22420.47 121.84 41483.89 88888.00 2023-11-22 14:48:22.000 326 22420.47 121.78 41483.83 88888.00 2023-11-22 14:48:23.000 326 22420.50 121.75 41483.86 88888.00 2023-11-22 14:48:24.000 326 22420.53 121.75 41483.89 88888.00 2023-11-22 14:48:25.000 326 22420.52 121.75 41483.87 47537.51 2023-11-22 14:48:26.000 326 22420.50 121.78 41483.88 88888.00 2023-11-22 14:48:27.000 326 22420.48 121.82 41483.91 88888.00 2023-11-22 14:48:28.000 326 22420.44 121.82 41483.89 88888.00 2023-11-22 14:48:29.000 326 22420.42 121.80 41483.80 88888.00 2023-11-22 14:48:30.000 326 22420.42 121.79 41483.79 47537.47 2023-11-22 14:48:31.000 326 22420.41 121.77 41483.91 88888.00 2023-11-22 14:48:32.000 326 22420.33 121.72 41483.99 88888.00 2023-11-22 14:48:33.000 326 22420.26 121.69 41483.96 88888.00 2023-11-22 14:48:34.000 326 22420.27 121.70 41483.95 88888.00 2023-11-22 14:48:35.000 326 22420.32 121.71 41484.01 47537.49 2023-11-22 14:48:36.000 326 22420.31 121.67 41484.07 88888.00 2023-11-22 14:48:37.000 326 22420.26 121.63 41484.07 88888.00 2023-11-22 14:48:38.000 326 22420.23 121.56 41484.00 88888.00 2023-11-22 14:48:39.000 326 22420.22 121.46 41483.91 88888.00 2023-11-22 14:48:40.000 326 22420.24 121.39 41483.95 47537.48 2023-11-22 14:48:41.000 326 22420.28 121.43 41484.06 88888.00 2023-11-22 14:48:42.000 326 22420.28 121.50 41484.12 88888.00 2023-11-22 14:48:43.000 326 22420.25 121.49 41484.16 88888.00 2023-11-22 14:48:44.000 326 22420.25 121.47 41484.18 88888.00 2023-11-22 14:48:45.000 326 22420.27 121.48 41484.14 47537.44 2023-11-22 14:48:46.000 326 22420.27 121.49 41484.09 88888.00 2023-11-22 14:48:47.000 326 22420.24 121.48 41484.07 88888.00 2023-11-22 14:48:48.000 326 22420.22 121.48 41484.07 88888.00 2023-11-22 14:48:49.000 326 22420.25 121.50 41484.05 88888.00 2023-11-22 14:48:50.000 326 22420.30 121.51 41484.00 47537.47 2023-11-22 14:48:51.000 326 22420.32 121.46 41483.94 88888.00 2023-11-22 14:48:52.000 326 22420.32 121.40 41483.94 88888.00 2023-11-22 14:48:53.000 326 22420.33 121.39 41484.04 88888.00 2023-11-22 14:48:54.000 326 22420.31 121.39 41484.08 88888.00 2023-11-22 14:48:55.000 326 22420.29 121.39 41484.00 47537.52 2023-11-22 14:48:56.000 326 22420.32 121.32 41483.93 88888.00 2023-11-22 14:48:57.000 326 22420.38 121.20 41483.94 88888.00 2023-11-22 14:48:58.000 326 22420.42 121.12 41483.97 88888.00 2023-11-22 14:48:59.000 326 22420.40 121.11 41483.98 88888.00 2023-11-22 14:49:00.000 326 22420.36 121.14 41484.00 47537.50 2023-11-22 14:49:01.000 326 22420.35 121.15 41484.02 88888.00 2023-11-22 14:49:02.000 326 22420.32 121.16 41483.98 88888.00 2023-11-22 14:49:03.000 326 22420.26 121.15 41483.90 88888.00 2023-11-22 14:49:04.000 326 22420.21 121.14 41483.94 88888.00 2023-11-22 14:49:05.000 326 22420.24 121.15 41484.10 47537.41 2023-11-22 14:49:06.000 326 22420.24 121.19 41484.19 88888.00 2023-11-22 14:49:07.000 326 22420.18 121.21 41484.17 88888.00 2023-11-22 14:49:08.000 326 22420.11 121.21 41484.12 88888.00 2023-11-22 14:49:09.000 326 22420.08 121.22 41484.12 88888.00 2023-11-22 14:49:10.000 326 22420.06 121.23 41484.07 47537.39 2023-11-22 14:49:11.000 326 22420.05 121.19 41483.97 88888.00 2023-11-22 14:49:12.000 326 22420.06 121.14 41483.93 88888.00 2023-11-22 14:49:13.000 326 22420.07 121.12 41484.01 88888.00 2023-11-22 14:49:14.000 326 22420.08 121.13 41484.10 88888.00 2023-11-22 14:49:15.000 326 22420.08 121.14 41484.13 47537.37 2023-11-22 14:49:16.000 326 22420.07 121.14 41484.12 88888.00 2023-11-22 14:49:17.000 326 22420.06 121.09 41484.07 88888.00 2023-11-22 14:49:18.000 326 22420.08 121.06 41484.07 88888.00 2023-11-22 14:49:19.000 326 22420.09 121.06 41484.11 88888.00 2023-11-22 14:49:20.000 326 22420.05 121.06 41484.13 47537.37 2023-11-22 14:49:21.000 326 22420.02 121.02 41484.12 88888.00 2023-11-22 14:49:22.000 326 22420.02 121.01 41484.09 88888.00 2023-11-22 14:49:23.000 326 22419.98 121.03 41484.02 88888.00 2023-11-22 14:49:24.000 326 22419.97 121.05 41483.98 88888.00 2023-11-22 14:49:25.000 326 22419.99 121.04 41483.99 47537.34 2023-11-22 14:49:26.000 326 22419.98 121.01 41484.02 88888.00 2023-11-22 14:49:27.000 326 22419.95 120.98 41484.02 88888.00 2023-11-22 14:49:28.000 326 22419.91 120.97 41483.99 88888.00 2023-11-22 14:49:29.000 326 22419.88 120.99 41484.03 88888.00 2023-11-22 14:49:30.000 326 22419.88 121.02 41484.07 47537.30 2023-11-22 14:49:31.000 326 22419.90 121.01 41484.04 88888.00 2023-11-22 14:49:32.000 326 22419.87 120.99 41484.01 88888.00 2023-11-22 14:49:33.000 326 22419.82 120.98 41484.04 88888.00 2023-11-22 14:49:34.000 326 22419.82 121.00 41484.09 88888.00 2023-11-22 14:49:35.000 326 22419.82 121.01 41484.07 47537.28 2023-11-22 14:49:36.000 326 22419.84 120.98 41484.07 88888.00 2023-11-22 14:49:37.000 326 22419.87 120.94 41484.10 88888.00 2023-11-22 14:49:38.000 326 22419.87 120.92 41484.12 88888.00 2023-11-22 14:49:39.000 326 22419.85 120.90 41484.11 88888.00 2023-11-22 14:49:40.000 326 22419.87 120.89 41484.07 47537.24 2023-11-22 14:49:41.000 326 22419.86 120.87 41484.02 88888.00 2023-11-22 14:49:42.000 326 22419.82 120.85 41484.00 88888.00 2023-11-22 14:49:43.000 326 22419.81 120.86 41484.00 88888.00 2023-11-22 14:49:44.000 326 22419.85 120.84 41484.00 88888.00 2023-11-22 14:49:45.000 326 22419.87 120.81 41483.98 47537.19 2023-11-22 14:49:46.000 326 22419.83 120.79 41483.95 88888.00 2023-11-22 14:49:47.000 326 22419.76 120.79 41483.90 88888.00 2023-11-22 14:49:48.000 326 22419.72 120.83 41483.87 88888.00 2023-11-22 14:49:49.000 326 22419.74 120.91 41483.87 88888.00 2023-11-22 14:49:50.000 326 22419.79 121.00 41483.89 47537.12 2023-11-22 14:49:51.000 326 22419.79 121.03 41483.89 88888.00 2023-11-22 14:49:52.000 326 22419.73 121.00 41483.89 88888.00 2023-11-22 14:49:53.000 326 22419.69 120.93 41483.93 88888.00 2023-11-22 14:49:54.000 326 22419.72 120.92 41484.01 88888.00 2023-11-22 14:49:55.000 326 22419.76 120.94 41484.05 47537.10 2023-11-22 14:49:56.000 326 22419.78 120.93 41484.00 88888.00 2023-11-22 14:49:57.000 326 22419.77 120.91 41483.93 88888.00 2023-11-22 14:49:58.000 326 22419.78 120.92 41483.91 88888.00 2023-11-22 14:49:59.000 326 22419.78 120.96 41483.96 88888.00 2023-11-22 14:50:00.000 326 22419.80 121.02 41484.00 47537.11 2023-11-22 14:50:01.000 326 22419.81 121.04 41483.97 88888.00 2023-11-22 14:50:02.000 326 22419.78 121.01 41483.91 88888.00 2023-11-22 14:50:03.000 326 22419.74 120.98 41483.90 88888.00 2023-11-22 14:50:04.000 326 22419.72 121.02 41483.94 88888.00 2023-11-22 14:50:05.000 326 22419.74 121.08 41484.01 47537.15 2023-11-22 14:50:06.000 326 22419.76 121.11 41484.10 88888.00 2023-11-22 14:50:07.000 326 22419.77 121.07 41484.09 88888.00 2023-11-22 14:50:08.000 326 22419.75 121.00 41483.96 88888.00 2023-11-22 14:50:09.000 326 22419.69 120.93 41483.84 88888.00 2023-11-22 14:50:10.000 326 22419.65 120.92 41483.86 47537.10 2023-11-22 14:50:11.000 326 22419.65 120.94 41483.93 88888.00 2023-11-22 14:50:12.000 326 22419.64 120.94 41483.96 88888.00 2023-11-22 14:50:13.000 326 22419.60 120.94 41484.00 88888.00 2023-11-22 14:50:14.000 326 22419.56 120.95 41484.07 88888.00 2023-11-22 14:50:15.000 326 22419.53 120.93 41484.10 47537.02 2023-11-22 14:50:16.000 326 22419.49 120.92 41484.06 88888.00 2023-11-22 14:50:17.000 326 22419.47 120.97 41483.98 88888.00 2023-11-22 14:50:18.000 326 22419.45 121.03 41483.91 88888.00 2023-11-22 14:50:19.000 326 22419.41 121.07 41483.89 88888.00 2023-11-22 14:50:20.000 326 22419.39 121.07 41483.95 47536.98 2023-11-22 14:50:21.000 326 22419.41 121.05 41483.99 88888.00 2023-11-22 14:50:22.000 326 22419.44 121.03 41483.98 88888.00 2023-11-22 14:50:23.000 326 22419.43 121.01 41484.00 88888.00 2023-11-22 14:50:24.000 326 22419.42 121.00 41484.00 88888.00 2023-11-22 14:50:25.000 326 22419.47 120.98 41483.95 47536.95 2023-11-22 14:50:26.000 326 22419.53 120.95 41483.91 88888.00 2023-11-22 14:50:27.000 326 22419.52 120.92 41483.88 88888.00 2023-11-22 14:50:28.000 326 22419.47 120.94 41483.87 88888.00 2023-11-22 14:50:29.000 326 22419.45 120.94 41483.92 88888.00 2023-11-22 14:50:30.000 326 22419.46 120.92 41483.98 47536.96 2023-11-22 14:50:31.000 326 22419.43 120.94 41484.02 88888.00 2023-11-22 14:50:32.000 326 22419.41 121.00 41484.04 88888.00 2023-11-22 14:50:33.000 326 22419.46 121.03 41484.06 88888.00 2023-11-22 14:50:34.000 326 22419.54 121.00 41484.11 88888.00 2023-11-22 14:50:35.000 326 22419.56 120.99 41484.15 47536.92 2023-11-22 14:50:36.000 326 22419.50 121.00 41484.13 88888.00 2023-11-22 14:50:37.000 326 22419.44 121.00 41484.05 88888.00 2023-11-22 14:50:38.000 326 22419.42 120.98 41483.98 88888.00 2023-11-22 14:50:39.000 326 22419.41 120.96 41484.02 88888.00 2023-11-22 14:50:40.000 326 22419.40 120.95 41484.12 47536.90 2023-11-22 14:50:41.000 326 22419.39 120.92 41484.14 88888.00 2023-11-22 14:50:42.000 326 22419.39 120.86 41484.07 88888.00 2023-11-22 14:50:43.000 326 22419.36 120.84 41483.96 88888.00 2023-11-22 14:50:44.000 326 22419.36 120.85 41483.89 88888.00 2023-11-22 14:50:45.000 326 22419.42 120.87 41483.91 47536.93 2023-11-22 14:50:46.000 326 22419.47 120.83 41483.95 88888.00 2023-11-22 14:50:47.000 326 22419.48 120.80 41483.96 88888.00 2023-11-22 14:50:48.000 326 22419.45 120.82 41483.94 88888.00 2023-11-22 14:50:49.000 326 22419.46 120.85 41483.88 88888.00 2023-11-22 14:50:50.000 326 22419.53 120.86 41483.87 47536.93 2023-11-22 14:50:51.000 326 22419.62 120.85 41484.00 88888.00 2023-11-22 14:50:52.000 326 22419.61 120.80 41484.09 88888.00 2023-11-22 14:50:53.000 326 22419.50 120.78 41484.02 88888.00 2023-11-22 14:50:54.000 326 22419.42 120.83 41483.91 88888.00 2023-11-22 14:50:55.000 326 22419.43 120.88 41483.90 47536.86 2023-11-22 14:50:56.000 326 22419.41 120.92 41483.96 88888.00 2023-11-22 14:50:57.000 326 22419.35 120.98 41484.02 88888.00 2023-11-22 14:50:58.000 326 22419.33 121.04 41484.08 88888.00 2023-11-22 14:50:59.000 326 22419.32 121.04 41484.12 88888.00 2023-11-22 14:51:00.000 326 22419.26 120.98 41484.07 47536.83 2023-11-22 14:51:01.000 326 22419.19 120.94 41483.96 88888.00 2023-11-22 14:51:02.000 326 22419.19 121.00 41483.90 88888.00 2023-11-22 14:51:03.000 326 22419.22 121.06 41483.86 88888.00 2023-11-22 14:51:04.000 326 22419.21 121.08 41483.84 88888.00 2023-11-22 14:51:05.000 326 22419.18 121.09 41483.88 47536.80 2023-11-22 14:51:06.000 326 22419.20 121.10 41483.96 88888.00 2023-11-22 14:51:07.000 326 22419.28 121.10 41483.98 88888.00 2023-11-22 14:51:08.000 326 22419.35 121.09 41483.94 88888.00 2023-11-22 14:51:09.000 326 22419.35 121.08 41483.92 88888.00 2023-11-22 14:51:10.000 326 22419.35 121.05 41483.96 47536.84 2023-11-22 14:51:11.000 326 22419.38 121.02 41483.97 88888.00 2023-11-22 14:51:12.000 326 22419.40 121.01 41483.91 88888.00 2023-11-22 14:51:13.000 326 22419.40 120.97 41483.87 88888.00 2023-11-22 14:51:14.000 326 22419.43 120.93 41483.91 88888.00 2023-11-22 14:51:15.000 326 22419.48 120.95 41483.96 47536.88 2023-11-22 14:51:16.000 326 22419.52 120.98 41483.94 88888.00 2023-11-22 14:51:17.000 326 22419.54 120.95 41483.89 88888.00 2023-11-22 14:51:18.000 326 22419.58 120.89 41483.86 88888.00 2023-11-22 14:51:19.000 326 22419.58 120.84 41483.82 88888.00 2023-11-22 14:51:20.000 326 22419.53 120.82 41483.82 47536.87 2023-11-22 14:51:21.000 326 22419.50 120.86 41483.89 88888.00 2023-11-22 14:51:22.000 326 22419.49 120.90 41483.98 88888.00 2023-11-22 14:51:23.000 326 22419.48 120.89 41484.04 88888.00 2023-11-22 14:51:24.000 326 22419.42 120.91 41484.04 88888.00 2023-11-22 14:51:25.000 326 22419.32 120.99 41483.98 47536.78 2023-11-22 14:51:26.000 326 22419.25 121.02 41483.89 88888.00 2023-11-22 14:51:27.000 326 22419.22 121.00 41483.87 88888.00 2023-11-22 14:51:28.000 326 22419.19 120.97 41483.98 88888.00 2023-11-22 14:51:29.000 326 22419.16 120.99 41484.07 88888.00 2023-11-22 14:51:30.000 326 22419.16 121.05 41484.04 47536.71 2023-11-22 14:51:31.000 326 22419.17 121.07 41483.98 88888.00 2023-11-22 14:51:32.000 326 22419.12 121.02 41483.98 88888.00 2023-11-22 14:51:33.000 326 22419.03 120.92 41484.02 88888.00 2023-11-22 14:51:34.000 326 22419.00 120.89 41484.03 88888.00 2023-11-22 14:51:35.000 326 22419.01 120.92 41483.98 47536.72 2023-11-22 14:51:36.000 326 22419.05 120.93 41483.94 88888.00 2023-11-22 14:51:37.000 326 22419.09 120.90 41483.96 88888.00 2023-11-22 14:51:38.000 326 22419.15 120.87 41484.00 88888.00 2023-11-22 14:51:39.000 326 22419.19 120.86 41483.98 88888.00 2023-11-22 14:51:40.000 326 22419.19 120.85 41483.93 47536.74 2023-11-22 14:51:41.000 326 22419.16 120.87 41483.88 88888.00 2023-11-22 14:51:42.000 326 22419.11 120.90 41483.84 88888.00 2023-11-22 14:51:43.000 326 22419.10 120.90 41483.83 88888.00 2023-11-22 14:51:44.000 326 22419.14 120.86 41483.82 88888.00 2023-11-22 14:51:45.000 326 22419.14 120.84 41483.82 47536.68 2023-11-22 14:51:46.000 326 22419.06 120.86 41483.85 88888.00 2023-11-22 14:51:47.000 326 22418.99 120.86 41483.91 88888.00 2023-11-22 14:51:48.000 326 22418.99 120.84 41483.98 88888.00 2023-11-22 14:51:49.000 326 22418.97 120.86 41483.98 88888.00 2023-11-22 14:51:50.000 326 22418.89 120.89 41483.95 47536.54 2023-11-22 14:51:51.000 326 22418.80 120.87 41483.94 88888.00 2023-11-22 14:51:52.000 326 22418.72 120.84 41483.96 88888.00 2023-11-22 14:51:53.000 326 22418.65 120.87 41483.96 88888.00 2023-11-22 14:51:54.000 326 22418.57 120.93 41483.91 88888.00 2023-11-22 14:51:55.000 326 22418.52 120.96 41483.86 47536.49 2023-11-22 14:51:56.000 326 22418.51 120.97 41483.88 88888.00 2023-11-22 14:51:57.000 326 22418.53 120.94 41483.94 88888.00 2023-11-22 14:51:58.000 326 22418.52 120.88 41483.93 88888.00 2023-11-22 14:51:59.000 326 22418.53 120.84 41483.90 88888.00 2023-11-22 14:52:00.000 326 22418.55 120.85 41483.94 47536.51 2023-11-22 14:52:01.000 326 22418.58 120.86 41483.98 88888.00 2023-11-22 14:52:02.000 326 22418.60 120.88 41483.97 88888.00 2023-11-22 14:52:03.000 326 22418.61 120.92 41483.89 88888.00 2023-11-22 14:52:04.000 326 22418.66 120.96 41483.83 88888.00 2023-11-22 14:52:05.000 326 22418.73 121.00 41483.80 47536.46 2023-11-22 14:52:06.000 326 22418.72 120.98 41483.77 88888.00 2023-11-22 14:52:07.000 326 22418.66 120.95 41483.72 88888.00 2023-11-22 14:52:08.000 326 22418.62 121.01 41483.67 88888.00 2023-11-22 14:52:09.000 326 22418.60 121.08 41483.68 88888.00 2023-11-22 14:52:10.000 326 22418.56 121.09 41483.77 47536.41 2023-11-22 14:52:11.000 326 22418.50 121.08 41483.82 88888.00 2023-11-22 14:52:12.000 326 22418.43 121.13 41483.83 88888.00 2023-11-22 14:52:13.000 326 22418.37 121.17 41483.84 88888.00 2023-11-22 14:52:14.000 326 22418.35 121.16 41483.83 88888.00 2023-11-22 14:52:15.000 326 22418.30 121.12 41483.81 47536.34 2023-11-22 14:52:16.000 326 22418.25 121.12 41483.77 88888.00 2023-11-22 14:52:17.000 326 22418.24 121.12 41483.73 88888.00 2023-11-22 14:52:18.000 326 22418.27 121.14 41483.73 88888.00 2023-11-22 14:52:19.000 326 22418.27 121.19 41483.71 88888.00 2023-11-22 14:52:20.000 326 22418.23 121.24 41483.62 47536.30 2023-11-22 14:52:21.000 326 22418.19 121.27 41483.53 88888.00 2023-11-22 14:52:22.000 326 22418.18 121.26 41483.50 88888.00 2023-11-22 14:52:23.000 326 22418.18 121.23 41483.54 88888.00 2023-11-22 14:52:24.000 326 22418.16 121.20 41483.62 88888.00 2023-11-22 14:52:25.000 326 22418.16 121.20 41483.71 47536.31 2023-11-22 14:52:26.000 326 22418.21 121.21 41483.80 88888.00 2023-11-22 14:52:27.000 326 22418.24 121.19 41483.81 88888.00 2023-11-22 14:52:28.000 326 22418.25 121.14 41483.73 88888.00 2023-11-22 14:52:29.000 326 22418.25 121.13 41483.63 88888.00 2023-11-22 14:52:30.000 326 22418.24 121.17 41483.54 47536.31 2023-11-22 14:52:31.000 326 22418.21 121.22 41483.49 88888.00 2023-11-22 14:52:32.000 326 22418.16 121.24 41483.51 88888.00 2023-11-22 14:52:33.000 326 22418.11 121.25 41483.57 88888.00 2023-11-22 14:52:34.000 326 22418.10 121.26 41483.59 88888.00 2023-11-22 14:52:35.000 326 22418.07 121.27 41483.60 47536.30 2023-11-22 14:52:36.000 326 22418.02 121.27 41483.61 88888.00 2023-11-22 14:52:37.000 326 22417.99 121.24 41483.57 88888.00 2023-11-22 14:52:38.000 326 22417.98 121.27 41483.52 88888.00 2023-11-22 14:52:39.000 326 22417.98 121.34 41483.51 88888.00 2023-11-22 14:52:40.000 326 22417.97 121.37 41483.50 47536.22 2023-11-22 14:52:41.000 326 22417.92 121.35 41483.46 88888.00 2023-11-22 14:52:42.000 326 22417.87 121.31 41483.47 88888.00 2023-11-22 14:52:43.000 326 22417.84 121.30 41483.55 88888.00 2023-11-22 14:52:44.000 326 22417.80 121.34 41483.57 88888.00 2023-11-22 14:52:45.000 326 22417.72 121.36 41483.52 47536.17 2023-11-22 14:52:46.000 326 22417.69 121.39 41483.54 88888.00 2023-11-22 14:52:47.000 326 22417.72 121.41 41483.61 88888.00 2023-11-22 14:52:48.000 326 22417.72 121.39 41483.61 88888.00 2023-11-22 14:52:49.000 326 22417.70 121.37 41483.55 88888.00 2023-11-22 14:52:50.000 326 22417.69 121.34 41483.50 47536.17 2023-11-22 14:52:51.000 326 22417.69 121.30 41483.47 88888.00 2023-11-22 14:52:52.000 326 22417.68 121.32 41483.47 88888.00 2023-11-22 14:52:53.000 326 22417.66 121.38 41483.54 88888.00 2023-11-22 14:52:54.000 326 22417.65 121.39 41483.59 88888.00 2023-11-22 14:52:55.000 326 22417.69 121.39 41483.64 47536.14 2023-11-22 14:52:56.000 326 22417.75 121.38 41483.70 88888.00 2023-11-22 14:52:57.000 326 22417.76 121.34 41483.69 88888.00 2023-11-22 14:52:58.000 326 22417.77 121.33 41483.66 88888.00 2023-11-22 14:52:59.000 326 22417.80 121.35 41483.69 88888.00 2023-11-22 14:53:00.000 326 22417.79 121.38 41483.75 47536.13 2023-11-22 14:53:01.000 326 22417.73 121.39 41483.74 88888.00 2023-11-22 14:53:02.000 326 22417.69 121.35 41483.70 88888.00 2023-11-22 14:53:03.000 326 22417.67 121.32 41483.70 88888.00 2023-11-22 14:53:04.000 326 22417.62 121.34 41483.71 88888.00 2023-11-22 14:53:05.000 326 22417.56 121.29 41483.70 47536.04 2023-11-22 14:53:06.000 326 22417.52 121.20 41483.66 88888.00 2023-11-22 14:53:07.000 326 22417.51 121.15 41483.67 88888.00 2023-11-22 14:53:08.000 326 22417.50 121.14 41483.74 88888.00 2023-11-22 14:53:09.000 326 22417.47 121.21 41483.82 88888.00 2023-11-22 14:53:10.000 326 22417.46 121.30 41483.86 47536.00 2023-11-22 14:53:11.000 326 22417.47 121.31 41483.85 88888.00 2023-11-22 14:53:12.000 326 22417.45 121.22 41483.81 88888.00 2023-11-22 14:53:13.000 326 22417.39 121.16 41483.77 88888.00 2023-11-22 14:53:14.000 326 22417.34 121.18 41483.74 88888.00 2023-11-22 14:53:15.000 326 22417.35 121.18 41483.72 47535.95 2023-11-22 14:53:16.000 326 22417.41 121.19 41483.73 88888.00 2023-11-22 14:53:17.000 326 22417.45 121.22 41483.73 88888.00 2023-11-22 14:53:18.000 326 22417.44 121.24 41483.69 88888.00 2023-11-22 14:53:19.000 326 22417.36 121.24 41483.65 88888.00 2023-11-22 14:53:20.000 326 22417.29 121.24 41483.60 47535.94 2023-11-22 14:53:21.000 326 22417.26 121.21 41483.57 88888.00 2023-11-22 14:53:22.000 326 22417.24 121.14 41483.57 88888.00 2023-11-22 14:53:23.000 326 22417.21 121.09 41483.60 88888.00 2023-11-22 14:53:24.000 326 22417.22 121.13 41483.64 88888.00 2023-11-22 14:53:25.000 326 22417.24 121.20 41483.66 47535.89 2023-11-22 14:53:26.000 326 22417.23 121.19 41483.68 88888.00 2023-11-22 14:53:27.000 326 22417.19 121.12 41483.71 88888.00 2023-11-22 14:53:28.000 326 22417.15 121.10 41483.73 88888.00 2023-11-22 14:53:29.000 326 22417.11 121.11 41483.73 88888.00 2023-11-22 14:53:30.000 326 22417.06 121.15 41483.75 47535.82 2023-11-22 14:53:31.000 326 22417.00 121.17 41483.75 88888.00 2023-11-22 14:53:32.000 326 22416.99 121.16 41483.72 88888.00 2023-11-22 14:53:33.000 326 22417.02 121.14 41483.73 88888.00 2023-11-22 14:53:34.000 326 22417.02 121.18 41483.76 88888.00 2023-11-22 14:53:35.000 326 22417.00 121.20 41483.73 47535.85 2023-11-22 14:53:36.000 326 22417.00 121.19 41483.65 88888.00 2023-11-22 14:53:37.000 326 22417.00 121.20 41483.59 88888.00 2023-11-22 14:53:38.000 326 22416.97 121.19 41483.56 88888.00 2023-11-22 14:53:39.000 326 22416.93 121.17 41483.59 88888.00 2023-11-22 14:53:40.000 326 22416.97 121.17 41483.62 47535.82 2023-11-22 14:53:41.000 326 22417.05 121.22 41483.65 88888.00 2023-11-22 14:53:42.000 326 22417.11 121.29 41483.71 88888.00 2023-11-22 14:53:43.000 326 22417.12 121.32 41483.79 88888.00 2023-11-22 14:53:44.000 326 22417.09 121.31 41483.81 88888.00 2023-11-22 14:53:45.000 326 22417.07 121.29 41483.74 47535.82 2023-11-22 14:53:46.000 326 22417.06 121.27 41483.64 88888.00 2023-11-22 14:53:47.000 326 22417.01 121.28 41483.61 88888.00 2023-11-22 14:53:48.000 326 22416.96 121.32 41483.62 88888.00 2023-11-22 14:53:49.000 326 22416.92 121.38 41483.63 88888.00 2023-11-22 14:53:50.000 326 22416.87 121.41 41483.66 47535.82 2023-11-22 14:53:51.000 326 22416.82 121.40 41483.66 88888.00 2023-11-22 14:53:52.000 326 22416.77 121.35 41483.61 88888.00 2023-11-22 14:53:53.000 326 22416.77 121.29 41483.57 88888.00 2023-11-22 14:53:54.000 326 22416.81 121.25 41483.60 88888.00 2023-11-22 14:53:55.000 326 22416.81 121.29 41483.61 47535.75 2023-11-22 14:53:56.000 326 22416.77 121.35 41483.59 88888.00 2023-11-22 14:53:57.000 326 22416.75 121.38 41483.64 88888.00 2023-11-22 14:53:58.000 326 22416.75 121.36 41483.72 88888.00 2023-11-22 14:53:59.000 326 22416.76 121.33 41483.71 88888.00 2023-11-22 14:54:00.000 326 22416.78 121.31 41483.63 47535.72 2023-11-22 14:54:01.000 326 22416.82 121.32 41483.57 88888.00 2023-11-22 14:54:02.000 326 22416.85 121.34 41483.57 88888.00 2023-11-22 14:54:03.000 326 22416.84 121.37 41483.56 88888.00 2023-11-22 14:54:04.000 326 22416.82 121.41 41483.58 88888.00 2023-11-22 14:54:05.000 326 22416.82 121.43 41483.63 47535.68 2023-11-22 14:54:06.000 326 22416.83 121.44 41483.69 88888.00 2023-11-22 14:54:07.000 326 22416.83 121.46 41483.73 88888.00 2023-11-22 14:54:08.000 326 22416.79 121.48 41483.70 88888.00 2023-11-22 14:54:09.000 326 22416.77 121.48 41483.64 88888.00 2023-11-22 14:54:10.000 326 22416.75 121.45 41483.66 47535.67 2023-11-22 14:54:11.000 326 22416.69 121.44 41483.65 88888.00 2023-11-22 14:54:12.000 326 22416.60 121.45 41483.58 88888.00 2023-11-22 14:54:13.000 326 22416.52 121.45 41483.52 88888.00 2023-11-22 14:54:14.000 326 22416.50 121.48 41483.54 88888.00 2023-11-22 14:54:15.000 326 22416.49 121.52 41483.57 47535.62 2023-11-22 14:54:16.000 326 22416.46 121.54 41483.55 88888.00 2023-11-22 14:54:17.000 326 22416.45 121.51 41483.54 88888.00 2023-11-22 14:54:18.000 326 22416.45 121.49 41483.53 88888.00 2023-11-22 14:54:19.000 326 22416.41 121.49 41483.50 88888.00 2023-11-22 14:54:20.000 326 22416.38 121.51 41483.52 47535.61 2023-11-22 14:54:21.000 326 22416.38 121.53 41483.54 88888.00 2023-11-22 14:54:22.000 326 22416.43 121.53 41483.59 88888.00 2023-11-22 14:54:23.000 326 22416.49 121.53 41483.66 88888.00 2023-11-22 14:54:24.000 326 22416.49 121.54 41483.67 88888.00 2023-11-22 14:54:25.000 326 22416.45 121.55 41483.63 47535.59 2023-11-22 14:54:26.000 326 22416.45 121.57 41483.62 88888.00 2023-11-22 14:54:27.000 326 22416.45 121.61 41483.63 88888.00 2023-11-22 14:54:28.000 326 22416.38 121.64 41483.64 88888.00 2023-11-22 14:54:29.000 326 22416.28 121.64 41483.67 88888.00 2023-11-22 14:54:30.000 326 22416.25 121.66 41483.70 47535.51 2023-11-22 14:54:31.000 326 22416.26 121.66 41483.73 88888.00 2023-11-22 14:54:32.000 326 22416.23 121.64 41483.74 88888.00 2023-11-22 14:54:33.000 326 22416.17 121.65 41483.77 88888.00 2023-11-22 14:54:34.000 326 22416.16 121.69 41483.80 88888.00 2023-11-22 14:54:35.000 326 22416.21 121.70 41483.85 47535.57 2023-11-22 14:54:36.000 326 22416.27 121.68 41483.93 88888.00 2023-11-22 14:54:37.000 326 22416.28 121.65 41483.97 88888.00 2023-11-22 14:54:38.000 326 22416.28 121.64 41483.94 88888.00 2023-11-22 14:54:39.000 326 22416.32 121.61 41483.91 88888.00 2023-11-22 14:54:40.000 326 22416.38 121.56 41483.87 47535.55 2023-11-22 14:54:41.000 326 22416.40 121.54 41483.85 88888.00 2023-11-22 14:54:42.000 326 22416.37 121.57 41483.86 88888.00 2023-11-22 14:54:43.000 326 22416.35 121.59 41483.88 88888.00 2023-11-22 14:54:44.000 326 22416.40 121.62 41483.92 88888.00 2023-11-22 14:54:45.000 326 22416.43 121.65 41483.88 47535.56 2023-11-22 14:54:46.000 326 22416.37 121.68 41483.76 88888.00 2023-11-22 14:54:47.000 326 22416.29 121.74 41483.71 88888.00 2023-11-22 14:54:48.000 326 22416.27 121.76 41483.78 88888.00 2023-11-22 14:54:49.000 326 22416.27 121.71 41483.86 88888.00 2023-11-22 14:54:50.000 326 22416.28 121.65 41483.89 47535.53 2023-11-22 14:54:51.000 326 22416.28 121.64 41483.90 88888.00 2023-11-22 14:54:52.000 326 22416.26 121.63 41483.88 88888.00 2023-11-22 14:54:53.000 326 22416.22 121.61 41483.86 88888.00 2023-11-22 14:54:54.000 326 22416.22 121.62 41483.86 88888.00 2023-11-22 14:54:55.000 326 22416.27 121.67 41483.87 47535.55 2023-11-22 14:54:56.000 326 22416.31 121.69 41483.86 88888.00 2023-11-22 14:54:57.000 326 22416.27 121.70 41483.82 88888.00 2023-11-22 14:54:58.000 326 22416.23 121.71 41483.77 88888.00 2023-11-22 14:54:59.000 326 22416.24 121.70 41483.77 88888.00 2023-11-22 14:55:00.000 326 22416.24 121.70 41483.82 47535.54 2023-11-22 14:55:01.000 326 22416.19 121.72 41483.83 88888.00 2023-11-22 14:55:02.000 326 22416.16 121.72 41483.73 88888.00 2023-11-22 14:55:03.000 326 22416.19 121.71 41483.61 88888.00 2023-11-22 14:55:04.000 326 22416.28 121.71 41483.59 88888.00 2023-11-22 14:55:05.000 326 22416.35 121.70 41483.69 47535.53 2023-11-22 14:55:06.000 326 22416.38 121.68 41483.79 88888.00 2023-11-22 14:55:07.000 326 22416.37 121.66 41483.81 88888.00 2023-11-22 14:55:08.000 326 22416.35 121.66 41483.79 88888.00 2023-11-22 14:55:09.000 326 22416.31 121.72 41483.81 88888.00 2023-11-22 14:55:10.000 326 22416.30 121.80 41483.88 47535.59 2023-11-22 14:55:11.000 326 22416.35 121.84 41483.97 88888.00 2023-11-22 14:55:12.000 326 22416.40 121.82 41484.01 88888.00 2023-11-22 14:55:13.000 326 22416.33 121.77 41483.97 88888.00 2023-11-22 14:55:14.000 326 22416.25 121.75 41483.88 88888.00 2023-11-22 14:55:15.000 326 22416.24 121.74 41483.82 47535.61 2023-11-22 14:55:16.000 326 22416.24 121.74 41483.84 88888.00 2023-11-22 14:55:17.000 326 22416.25 121.74 41483.88 88888.00 2023-11-22 14:55:18.000 326 22416.26 121.68 41483.87 88888.00 2023-11-22 14:55:19.000 326 22416.27 121.60 41483.84 88888.00 2023-11-22 14:55:20.000 326 22416.26 121.59 41483.85 47535.61 2023-11-22 14:55:21.000 326 22416.25 121.63 41483.91 88888.00 2023-11-22 14:55:22.000 326 22416.26 121.64 41483.97 88888.00 2023-11-22 14:55:23.000 326 22416.29 121.64 41483.96 88888.00 2023-11-22 14:55:24.000 326 22416.32 121.65 41483.90 88888.00 2023-11-22 14:55:25.000 326 22416.31 121.65 41483.85 47535.63 2023-11-22 14:55:26.000 326 22416.31 121.65 41483.81 88888.00 2023-11-22 14:55:27.000 326 22416.34 121.68 41483.80 88888.00 2023-11-22 14:55:28.000 326 22416.35 121.71 41483.84 88888.00 2023-11-22 14:55:29.000 326 22416.33 121.70 41483.94 88888.00 2023-11-22 14:55:30.000 326 22416.30 121.71 41483.98 47535.64 2023-11-22 14:55:31.000 326 22416.27 121.76 41483.93 88888.00 2023-11-22 14:55:32.000 326 22416.28 121.79 41483.89 88888.00 2023-11-22 14:55:33.000 326 22416.32 121.76 41483.87 88888.00 2023-11-22 14:55:34.000 326 22416.34 121.69 41483.87 88888.00 2023-11-22 14:55:35.000 326 22416.32 121.67 41483.81 47535.69 2023-11-22 14:55:36.000 326 22416.27 121.69 41483.70 88888.00 2023-11-22 14:55:37.000 326 22416.25 121.70 41483.66 88888.00 2023-11-22 14:55:38.000 326 22416.26 121.67 41483.71 88888.00 2023-11-22 14:55:39.000 326 22416.28 121.64 41483.79 88888.00 2023-11-22 14:55:40.000 326 22416.31 121.62 41483.82 47535.70 2023-11-22 14:55:41.000 326 22416.33 121.58 41483.84 88888.00 2023-11-22 14:55:42.000 326 22416.30 121.52 41483.88 88888.00 2023-11-22 14:55:43.000 326 22416.27 121.51 41483.96 88888.00 2023-11-22 14:55:44.000 326 22416.30 121.57 41484.04 88888.00 2023-11-22 14:55:45.000 326 22416.32 121.63 41484.11 47535.67 2023-11-22 14:55:46.000 326 22416.27 121.63 41484.16 88888.00 2023-11-22 14:55:47.000 326 22416.20 121.60 41484.13 88888.00 2023-11-22 14:55:48.000 326 22416.18 121.59 41484.02 88888.00 2023-11-22 14:55:49.000 326 22416.22 121.62 41483.97 88888.00 2023-11-22 14:55:50.000 326 22416.26 121.68 41484.06 47535.64 2023-11-22 14:55:51.000 326 22416.26 121.70 41484.11 88888.00 2023-11-22 14:55:52.000 326 22416.26 121.66 41484.09 88888.00 2023-11-22 14:55:53.000 326 22416.26 121.63 41484.12 88888.00 2023-11-22 14:55:54.000 326 22416.29 121.65 41484.18 88888.00 2023-11-22 14:55:55.000 326 22416.30 121.68 41484.16 47535.68 2023-11-22 14:55:56.000 326 22416.28 121.68 41484.13 88888.00 2023-11-22 14:55:57.000 326 22416.25 121.66 41484.12 88888.00 2023-11-22 14:55:58.000 326 22416.27 121.63 41484.11 88888.00 2023-11-22 14:55:59.000 326 22416.30 121.61 41484.05 88888.00 2023-11-22 14:56:00.000 326 22416.27 121.60 41483.94 47535.71 2023-11-22 14:56:01.000 326 22416.23 121.59 41483.86 88888.00 2023-11-22 14:56:02.000 326 22416.25 121.59 41483.85 88888.00 2023-11-22 14:56:03.000 326 22416.30 121.61 41483.88 88888.00 2023-11-22 14:56:04.000 326 22416.30 121.61 41483.93 88888.00 2023-11-22 14:56:05.000 326 22416.25 121.61 41483.96 47535.67 2023-11-22 14:56:06.000 326 22416.20 121.66 41483.94 88888.00 2023-11-22 14:56:07.000 326 22416.18 121.70 41483.95 88888.00 2023-11-22 14:56:08.000 326 22416.15 121.70 41483.99 88888.00 2023-11-22 14:56:09.000 326 22416.09 121.69 41483.97 88888.00 2023-11-22 14:56:10.000 326 22416.06 121.70 41483.94 47535.58 2023-11-22 14:56:11.000 326 22416.04 121.71 41483.96 88888.00 2023-11-22 14:56:12.000 326 22416.01 121.73 41484.01 88888.00 2023-11-22 14:56:13.000 326 22415.97 121.79 41484.05 88888.00 2023-11-22 14:56:14.000 326 22415.94 121.83 41484.05 88888.00 2023-11-22 14:56:15.000 326 22415.93 121.84 41483.99 47535.59 2023-11-22 14:56:16.000 326 22415.93 121.81 41483.96 88888.00 2023-11-22 14:56:17.000 326 22415.97 121.78 41483.98 88888.00 2023-11-22 14:56:18.000 326 22416.03 121.81 41484.00 88888.00 2023-11-22 14:56:19.000 326 22416.07 121.86 41484.00 88888.00 2023-11-22 14:56:20.000 326 22416.06 121.87 41483.95 47535.58 2023-11-22 14:56:21.000 326 22416.04 121.82 41483.84 88888.00 2023-11-22 14:56:22.000 326 22416.07 121.78 41483.78 88888.00 2023-11-22 14:56:23.000 326 22416.10 121.78 41483.77 88888.00 2023-11-22 14:56:24.000 326 22416.10 121.79 41483.81 88888.00 2023-11-22 14:56:25.000 326 22416.11 121.79 41483.85 47535.64 2023-11-22 14:56:26.000 326 22416.14 121.78 41483.83 88888.00 2023-11-22 14:56:27.000 326 22416.15 121.76 41483.84 88888.00 2023-11-22 14:56:28.000 326 22416.12 121.76 41483.89 88888.00 2023-11-22 14:56:29.000 326 22416.06 121.79 41483.92 88888.00 2023-11-22 14:56:30.000 326 22416.02 121.81 41483.93 47535.57 2023-11-22 14:56:31.000 326 22415.99 121.83 41483.94 88888.00 2023-11-22 14:56:32.000 326 22415.96 121.85 41483.97 88888.00 2023-11-22 14:56:33.000 326 22415.93 121.87 41484.01 88888.00 2023-11-22 14:56:34.000 326 22415.88 121.89 41484.03 88888.00 2023-11-22 14:56:35.000 326 22415.82 121.89 41484.04 47535.48 2023-11-22 14:56:36.000 326 22415.79 121.85 41484.05 88888.00 2023-11-22 14:56:37.000 326 22415.75 121.82 41484.04 88888.00 2023-11-22 14:56:38.000 326 22415.69 121.82 41484.00 88888.00 2023-11-22 14:56:39.000 326 22415.68 121.86 41483.97 88888.00 2023-11-22 14:56:40.000 326 22415.73 121.91 41483.95 47535.46 2023-11-22 14:56:41.000 326 22415.75 121.92 41483.96 88888.00 2023-11-22 14:56:42.000 326 22415.70 121.88 41483.96 88888.00 2023-11-22 14:56:43.000 326 22415.69 121.87 41483.99 88888.00 2023-11-22 14:56:44.000 326 22415.76 121.94 41484.06 88888.00 2023-11-22 14:56:45.000 326 22415.82 121.96 41484.07 47535.52 2023-11-22 14:56:46.000 326 22415.84 121.90 41484.04 88888.00 2023-11-22 14:56:47.000 326 22415.88 121.87 41484.02 88888.00 2023-11-22 14:56:48.000 326 22415.91 121.92 41484.04 88888.00 2023-11-22 14:56:49.000 326 22415.89 121.96 41484.10 88888.00 2023-11-22 14:56:50.000 326 22415.87 121.96 41484.15 47535.53 2023-11-22 14:56:51.000 326 22415.91 121.94 41484.14 88888.00 2023-11-22 14:56:52.000 326 22415.94 121.92 41484.06 88888.00 2023-11-22 14:56:53.000 326 22415.92 121.90 41483.98 88888.00 2023-11-22 14:56:54.000 326 22415.90 121.88 41484.00 88888.00 2023-11-22 14:56:55.000 326 22415.84 121.89 41484.07 47535.47 2023-11-22 14:56:56.000 326 22415.78 121.94 41484.13 88888.00 2023-11-22 14:56:57.000 326 22415.74 122.01 41484.15 88888.00 2023-11-22 14:56:58.000 326 22415.73 122.08 41484.18 88888.00 2023-11-22 14:56:59.000 326 22415.66 122.11 41484.18 88888.00 2023-11-22 14:57:00.000 326 22415.56 122.12 41484.15 47535.36 2023-11-22 14:57:01.000 326 22415.52 122.13 41484.10 88888.00 2023-11-22 14:57:02.000 326 22415.49 122.12 41484.02 88888.00 2023-11-22 14:57:03.000 326 22415.46 122.14 41483.99 88888.00 2023-11-22 14:57:04.000 326 22415.49 122.20 41484.05 88888.00 2023-11-22 14:57:05.000 326 22415.53 122.27 41484.12 47535.32 2023-11-22 14:57:06.000 326 22415.55 122.31 41484.10 88888.00 2023-11-22 14:57:07.000 326 22415.56 122.30 41484.02 88888.00 2023-11-22 14:57:08.000 326 22415.58 122.24 41483.98 88888.00 2023-11-22 14:57:09.000 326 22415.63 122.23 41484.00 88888.00 2023-11-22 14:57:10.000 326 22415.72 122.24 41484.00 47535.40 2023-11-22 14:57:11.000 326 22415.78 122.22 41483.97 88888.00 2023-11-22 14:57:12.000 326 22415.81 122.23 41484.04 88888.00 2023-11-22 14:57:13.000 326 22415.80 122.27 41484.14 88888.00 2023-11-22 14:57:14.000 326 22415.79 122.30 41484.18 88888.00 2023-11-22 14:57:15.000 326 22415.77 122.29 41484.16 47535.45 2023-11-22 14:57:16.000 326 22415.70 122.26 41484.14 88888.00 2023-11-22 14:57:17.000 326 22415.60 122.25 41484.12 88888.00 2023-11-22 14:57:18.000 326 22415.50 122.22 41484.10 88888.00 2023-11-22 14:57:19.000 326 22415.44 122.21 41484.07 88888.00 2023-11-22 14:57:20.000 326 22415.42 122.25 41484.06 47535.37 2023-11-22 14:57:21.000 326 22415.46 122.30 41484.13 88888.00 2023-11-22 14:57:22.000 326 22415.49 122.32 41484.22 88888.00 2023-11-22 14:57:23.000 326 22415.46 122.30 41484.20 88888.00 2023-11-22 14:57:24.000 326 22415.40 122.30 41484.13 88888.00 2023-11-22 14:57:25.000 326 22415.37 122.36 41484.09 47535.35 2023-11-22 14:57:26.000 326 22415.37 122.41 41484.04 88888.00 2023-11-22 14:57:27.000 326 22415.35 122.41 41483.95 88888.00 2023-11-22 14:57:28.000 326 22415.33 122.39 41483.84 88888.00 2023-11-22 14:57:29.000 326 22415.37 122.38 41483.80 88888.00 2023-11-22 14:57:30.000 326 22415.48 122.38 41483.84 47535.35 2023-11-22 14:57:31.000 326 22415.56 122.41 41483.90 88888.00 2023-11-22 14:57:32.000 326 22415.56 122.45 41483.93 88888.00 2023-11-22 14:57:33.000 326 22415.56 122.46 41483.95 88888.00 2023-11-22 14:57:34.000 326 22415.60 122.47 41483.97 88888.00 2023-11-22 14:57:35.000 326 22415.62 122.48 41484.00 47535.40 2023-11-22 14:57:36.000 326 22415.61 122.50 41484.02 88888.00 2023-11-22 14:57:37.000 326 22415.59 122.50 41484.03 88888.00 2023-11-22 14:57:38.000 326 22415.59 122.51 41484.05 88888.00 2023-11-22 14:57:39.000 326 22415.57 122.54 41484.02 88888.00 2023-11-22 14:57:40.000 326 22415.49 122.56 41483.96 47535.36 2023-11-22 14:57:41.000 326 22415.44 122.52 41483.95 88888.00 2023-11-22 14:57:42.000 326 22415.44 122.46 41484.01 88888.00 2023-11-22 14:57:43.000 326 22415.38 122.40 41484.05 88888.00 2023-11-22 14:57:44.000 326 22415.28 122.39 41484.05 88888.00 2023-11-22 14:57:45.000 326 22415.23 122.44 41484.05 47535.32 2023-11-22 14:57:46.000 326 22415.22 122.51 41484.02 88888.00 2023-11-22 14:57:47.000 326 22415.20 122.53 41483.97 88888.00 2023-11-22 14:57:48.000 326 22415.19 122.54 41483.97 88888.00 2023-11-22 14:57:49.000 326 22415.19 122.57 41484.06 88888.00 2023-11-22 14:57:50.000 326 22415.18 122.58 41484.18 47535.22 2023-11-22 14:57:51.000 326 22415.18 122.56 41484.20 88888.00 2023-11-22 14:57:52.000 326 22415.18 122.56 41484.14 88888.00 2023-11-22 14:57:53.000 326 22415.18 122.57 41484.08 88888.00 2023-11-22 14:57:54.000 326 22415.15 122.61 41484.11 88888.00 2023-11-22 14:57:55.000 326 22415.11 122.67 41484.23 47535.19 2023-11-22 14:57:56.000 326 22415.10 122.68 41484.32 88888.00 2023-11-22 14:57:57.000 326 22415.09 122.65 41484.33 88888.00 2023-11-22 14:57:58.000 326 22415.07 122.63 41484.26 88888.00 2023-11-22 14:57:59.000 326 22415.06 122.62 41484.17 88888.00 2023-11-22 14:58:00.000 326 22415.08 122.59 41484.11 47535.24 2023-11-22 14:58:01.000 326 22415.14 122.56 41484.12 88888.00 2023-11-22 14:58:02.000 326 22415.20 122.56 41484.18 88888.00 2023-11-22 14:58:03.000 326 22415.24 122.53 41484.24 88888.00 2023-11-22 14:58:04.000 326 22415.24 122.53 41484.27 88888.00 2023-11-22 14:58:05.000 326 22415.25 122.59 41484.27 47535.25 2023-11-22 14:58:06.000 326 22415.28 122.66 41484.24 88888.00 2023-11-22 14:58:07.000 326 22415.26 122.69 41484.20 88888.00 2023-11-22 14:58:08.000 326 22415.25 122.70 41484.18 88888.00 2023-11-22 14:58:09.000 326 22415.25 122.75 41484.15 88888.00 2023-11-22 14:58:10.000 326 22415.21 122.82 41484.14 47535.19 2023-11-22 14:58:11.000 326 22415.17 122.90 41484.14 88888.00 2023-11-22 14:58:12.000 326 22415.16 122.96 41484.19 88888.00 2023-11-22 14:58:13.000 326 22415.13 122.96 41484.25 88888.00 2023-11-22 14:58:14.000 326 22415.07 122.95 41484.28 88888.00 2023-11-22 14:58:15.000 326 22414.97 122.96 41484.28 47535.10 2023-11-22 14:58:16.000 326 22414.89 122.99 41484.30 88888.00 2023-11-22 14:58:17.000 326 22414.82 122.97 41484.35 88888.00 2023-11-22 14:58:18.000 326 22414.77 122.92 41484.39 88888.00 2023-11-22 14:58:19.000 326 22414.78 122.90 41484.39 88888.00 2023-11-22 14:58:20.000 326 22414.78 122.95 41484.37 47535.01 2023-11-22 14:58:21.000 326 22414.73 122.99 41484.33 88888.00 2023-11-22 14:58:22.000 326 22414.68 122.97 41484.27 88888.00 2023-11-22 14:58:23.000 326 22414.68 122.94 41484.21 88888.00 2023-11-22 14:58:24.000 326 22414.69 122.94 41484.19 88888.00 2023-11-22 14:58:25.000 326 22414.70 122.93 41484.22 47535.05 2023-11-22 14:58:26.000 326 22414.74 122.91 41484.26 88888.00 2023-11-22 14:58:27.000 326 22414.80 122.90 41484.23 88888.00 2023-11-22 14:58:28.000 326 22414.85 122.93 41484.21 88888.00 2023-11-22 14:58:29.000 326 22414.87 122.98 41484.20 88888.00 2023-11-22 14:58:30.000 326 22414.88 123.04 41484.19 47535.12 2023-11-22 14:58:31.000 326 22414.91 123.08 41484.22 88888.00 2023-11-22 14:58:32.000 326 22414.96 123.11 41484.29 88888.00 2023-11-22 14:58:33.000 326 22414.95 123.12 41484.27 88888.00 2023-11-22 14:58:34.000 326 22414.90 123.11 41484.21 88888.00 2023-11-22 14:58:35.000 326 22414.85 123.07 41484.22 47535.06 2023-11-22 14:58:36.000 326 22414.77 123.02 41484.26 88888.00 2023-11-22 14:58:37.000 326 22414.67 123.05 41484.22 88888.00 2023-11-22 14:58:38.000 326 22414.63 123.12 41484.14 88888.00 2023-11-22 14:58:39.000 326 22414.62 123.18 41484.10 88888.00 2023-11-22 14:58:40.000 326 22414.60 123.23 41484.14 47534.99 2023-11-22 14:58:41.000 326 22414.55 123.28 41484.18 88888.00 2023-11-22 14:58:42.000 326 22414.50 123.28 41484.11 88888.00 2023-11-22 14:58:43.000 326 22414.47 123.27 41484.09 88888.00 2023-11-22 14:58:44.000 326 22414.47 123.31 41484.16 88888.00 2023-11-22 14:58:45.000 326 22414.45 123.34 41484.18 47534.96 2023-11-22 14:58:46.000 326 22414.42 123.34 41484.18 88888.00 2023-11-22 14:58:47.000 326 22414.43 123.33 41484.23 88888.00 2023-11-22 14:58:48.000 326 22414.49 123.36 41484.28 88888.00 2023-11-22 14:58:49.000 326 22414.53 123.39 41484.23 88888.00 2023-11-22 14:58:50.000 326 22414.57 123.40 41484.16 47534.92 2023-11-22 14:58:51.000 326 22414.62 123.41 41484.17 88888.00 2023-11-22 14:58:52.000 326 22414.64 123.44 41484.26 88888.00 2023-11-22 14:58:53.000 326 22414.62 123.50 41484.32 88888.00 2023-11-22 14:58:54.000 326 22414.56 123.55 41484.33 88888.00 2023-11-22 14:58:55.000 326 22414.51 123.58 41484.27 47534.91 2023-11-22 14:58:56.000 326 22414.50 123.60 41484.23 88888.00 2023-11-22 14:58:57.000 326 22414.48 123.61 41484.21 88888.00 2023-11-22 14:58:58.000 326 22414.42 123.62 41484.21 88888.00 2023-11-22 14:58:59.000 326 22414.35 123.67 41484.20 88888.00 2023-11-22 14:59:00.000 326 22414.31 123.73 41484.14 47534.86 2023-11-22 14:59:01.000 326 22414.30 123.74 41484.09 88888.00 2023-11-22 14:59:02.000 326 22414.32 123.71 41484.15 88888.00 2023-11-22 14:59:03.000 326 22414.38 123.69 41484.25 88888.00 2023-11-22 14:59:04.000 326 22414.42 123.69 41484.27 88888.00 2023-11-22 14:59:05.000 326 22414.44 123.66 41484.23 47534.91 2023-11-22 14:59:06.000 326 22414.43 123.60 41484.18 88888.00 2023-11-22 14:59:07.000 326 22414.44 123.55 41484.16 88888.00 2023-11-22 14:59:08.000 326 22414.48 123.53 41484.19 88888.00 2023-11-22 14:59:09.000 326 22414.56 123.52 41484.24 88888.00 2023-11-22 14:59:10.000 326 22414.66 123.52 41484.27 47534.98 2023-11-22 14:59:11.000 326 22414.74 123.50 41484.24 88888.00 2023-11-22 14:59:12.000 326 22414.76 123.46 41484.21 88888.00 2023-11-22 14:59:13.000 326 22414.75 123.50 41484.22 88888.00 2023-11-22 14:59:14.000 326 22414.77 123.60 41484.26 88888.00 2023-11-22 14:59:15.000 326 22414.80 123.70 41484.27 47534.95 2023-11-22 14:59:16.000 326 22414.76 123.74 41484.27 88888.00 2023-11-22 14:59:17.000 326 22414.68 123.71 41484.25 88888.00 2023-11-22 14:59:18.000 326 22414.62 123.69 41484.20 88888.00 2023-11-22 14:59:19.000 326 22414.56 123.74 41484.22 88888.00 2023-11-22 14:59:20.000 326 22414.48 123.80 41484.29 47534.86 2023-11-22 14:59:21.000 326 22414.42 123.77 41484.30 88888.00 2023-11-22 14:59:22.000 326 22414.38 123.71 41484.31 88888.00 2023-11-22 14:59:23.000 326 22414.36 123.72 41484.36 88888.00 2023-11-22 14:59:24.000 326 22414.38 123.78 41484.41 88888.00 2023-11-22 14:59:25.000 326 22414.36 123.81 41484.41 47534.77 2023-11-22 14:59:26.000 326 22414.27 123.81 41484.39 88888.00 2023-11-22 14:59:27.000 326 22414.18 123.82 41484.38 88888.00 2023-11-22 14:59:28.000 326 22414.10 123.84 41484.41 88888.00 2023-11-22 14:59:29.000 326 22414.07 123.86 41484.48 88888.00 2023-11-22 14:59:30.000 326 22414.11 123.82 41484.53 47534.77 2023-11-22 14:59:31.000 326 22414.15 123.78 41484.50 88888.00 2023-11-22 14:59:32.000 326 22414.14 123.75 41484.43 88888.00 2023-11-22 14:59:33.000 326 22414.14 123.70 41484.37 88888.00 2023-11-22 14:59:34.000 326 22414.17 123.66 41484.36 88888.00 2023-11-22 14:59:35.000 326 22414.19 123.68 41484.36 47534.75 2023-11-22 14:59:36.000 326 22414.18 123.72 41484.34 88888.00 2023-11-22 14:59:37.000 326 22414.16 123.74 41484.29 88888.00 2023-11-22 14:59:38.000 326 22414.16 123.72 41484.19 88888.00 2023-11-22 14:59:39.000 326 22414.17 123.69 41484.16 88888.00 2023-11-22 14:59:40.000 326 22414.14 123.69 41484.21 47534.72 2023-11-22 14:59:41.000 326 22414.06 123.70 41484.24 88888.00 2023-11-22 14:59:42.000 326 22413.98 123.70 41484.25 88888.00 2023-11-22 14:59:43.000 326 22413.96 123.67 41484.26 88888.00 2023-11-22 14:59:44.000 326 22413.94 123.67 41484.27 88888.00 2023-11-22 14:59:45.000 326 22413.90 123.71 41484.26 47534.63 2023-11-22 14:59:46.000 326 22413.88 123.73 41484.29 88888.00 2023-11-22 14:59:47.000 326 22413.86 123.74 41484.36 88888.00 2023-11-22 14:59:48.000 326 22413.84 123.77 41484.41 88888.00 2023-11-22 14:59:49.000 326 22413.83 123.81 41484.38 88888.00 2023-11-22 14:59:50.000 326 22413.83 123.83 41484.32 47534.62 2023-11-22 14:59:51.000 326 22413.82 123.82 41484.31 88888.00 2023-11-22 14:59:52.000 326 22413.83 123.78 41484.33 88888.00 2023-11-22 14:59:53.000 326 22413.89 123.75 41484.33 88888.00 2023-11-22 14:59:54.000 326 22413.93 123.79 41484.30 88888.00 2023-11-22 14:59:55.000 326 22413.94 123.86 41484.28 47534.66 2023-11-22 14:59:56.000 326 22413.95 123.90 41484.30 88888.00 2023-11-22 14:59:57.000 326 22414.02 123.91 41484.28 88888.00 2023-11-22 14:59:58.000 326 22414.09 123.93 41484.23 88888.00 2023-11-22 14:59:59.000 326 22414.10 124.02 41484.23 88888.00 2023-11-22 15:00:00.000 326 22414.06 124.13 41484.31 47534.60 2023-11-22 15:00:01.000 326 22414.03 124.23 41484.30 88888.00 2023-11-22 15:00:02.000 326 22414.00 124.30 41484.21 88888.00 2023-11-22 15:00:03.000 326 22413.93 124.33 41484.17 88888.00 2023-11-22 15:00:04.000 326 22413.87 124.30 41484.18 88888.00 2023-11-22 15:00:05.000 326 22413.85 124.30 41484.21 47534.61 2023-11-22 15:00:06.000 326 22413.84 124.37 41484.27 88888.00 2023-11-22 15:00:07.000 326 22413.82 124.42 41484.36 88888.00 2023-11-22 15:00:08.000 326 22413.80 124.46 41484.43 88888.00 2023-11-22 15:00:09.000 326 22413.79 124.47 41484.44 88888.00 2023-11-22 15:00:10.000 326 22413.79 124.46 41484.36 47534.57 2023-11-22 15:00:11.000 326 22413.76 124.44 41484.23 88888.00 2023-11-22 15:00:12.000 326 22413.74 124.45 41484.14 88888.00 2023-11-22 15:00:13.000 326 22413.77 124.45 41484.13 88888.00 2023-11-22 15:00:14.000 326 22413.82 124.45 41484.18 88888.00 2023-11-22 15:00:15.000 326 22413.88 124.53 41484.25 47534.61 2023-11-22 15:00:16.000 326 22413.89 124.57 41484.33 88888.00 2023-11-22 15:00:17.000 326 22413.88 124.53 41484.40 88888.00 2023-11-22 15:00:18.000 326 22413.90 124.47 41484.38 88888.00 2023-11-22 15:00:19.000 326 22413.93 124.48 41484.28 88888.00 2023-11-22 15:00:20.000 326 22413.94 124.49 41484.20 47534.70 2023-11-22 15:00:21.000 326 22413.96 124.46 41484.21 88888.00 2023-11-22 15:00:22.000 326 22413.98 124.45 41484.28 88888.00 2023-11-22 15:00:23.000 326 22413.99 124.47 41484.34 88888.00 2023-11-22 15:00:24.000 326 22413.98 124.50 41484.34 88888.00 2023-11-22 15:00:25.000 326 22413.95 124.54 41484.26 47534.66 2023-11-22 15:00:26.000 326 22413.95 124.58 41484.22 88888.00 2023-11-22 15:00:27.000 326 22413.94 124.58 41484.28 88888.00 2023-11-22 15:00:28.000 326 22413.92 124.59 41484.31 88888.00 2023-11-22 15:00:29.000 326 22413.89 124.62 41484.26 88888.00 2023-11-22 15:00:30.000 326 22413.85 124.63 41484.13 47534.60 2023-11-22 15:00:31.000 326 22413.77 124.67 41484.02 88888.00 2023-11-22 15:00:32.000 326 22413.69 124.72 41483.94 88888.00 2023-11-22 15:00:33.000 326 22413.64 124.74 41483.88 88888.00 2023-11-22 15:00:34.000 326 22413.60 124.78 41483.84 88888.00 2023-11-22 15:00:35.000 326 22413.60 124.88 41483.85 47534.53 2023-11-22 15:00:36.000 326 22413.61 124.95 41483.89 88888.00 2023-11-22 15:00:37.000 326 22413.65 124.98 41484.00 88888.00 2023-11-22 15:00:38.000 326 22413.67 124.99 41484.14 88888.00 2023-11-22 15:00:39.000 326 22413.66 125.01 41484.24 88888.00 2023-11-22 15:00:40.000 326 22413.66 125.11 41484.26 47534.52 2023-11-22 15:00:41.000 326 22413.68 125.22 41484.20 88888.00 2023-11-22 15:00:42.000 326 22413.71 125.23 41484.14 88888.00 2023-11-22 15:00:43.000 326 22413.72 125.21 41484.14 88888.00 2023-11-22 15:00:44.000 326 22413.74 125.25 41484.21 88888.00 2023-11-22 15:00:45.000 326 22413.74 125.29 41484.23 47534.51 2023-11-22 15:00:46.000 326 22413.69 125.28 41484.15 88888.00 2023-11-22 15:00:47.000 326 22413.65 125.25 41484.08 88888.00 2023-11-22 15:00:48.000 326 22413.67 125.26 41484.12 88888.00 2023-11-22 15:00:49.000 326 22413.69 125.31 41484.23 88888.00 2023-11-22 15:00:50.000 326 22413.66 125.39 41484.29 47534.45 2023-11-22 15:00:51.000 326 22413.60 125.45 41484.29 88888.00 2023-11-22 15:00:52.000 326 22413.51 125.46 41484.26 88888.00 2023-11-22 15:00:53.000 326 22413.40 125.47 41484.25 88888.00 2023-11-22 15:00:54.000 326 22413.32 125.50 41484.23 88888.00 2023-11-22 15:00:55.000 326 22413.27 125.53 41484.19 47534.36 2023-11-22 15:00:56.000 326 22413.25 125.53 41484.18 88888.00 2023-11-22 15:00:57.000 326 22413.24 125.48 41484.21 88888.00 2023-11-22 15:00:58.000 326 22413.23 125.43 41484.23 88888.00 2023-11-22 15:00:59.000 326 22413.24 125.44 41484.29 88888.00 2023-11-22 15:01:00.000 326 22413.28 125.48 41484.35 47534.35 2023-11-22 15:01:01.000 326 22413.32 125.49 41484.36 88888.00 2023-11-22 15:01:02.000 326 22413.34 125.46 41484.33 88888.00 2023-11-22 15:01:03.000 326 22413.35 125.42 41484.33 88888.00 2023-11-22 15:01:04.000 326 22413.40 125.38 41484.33 88888.00 2023-11-22 15:01:05.000 326 22413.45 125.38 41484.31 47534.43 2023-11-22 15:01:06.000 326 22413.50 125.39 41484.30 88888.00 2023-11-22 15:01:07.000 326 22413.57 125.38 41484.30 88888.00 2023-11-22 15:01:08.000 326 22413.67 125.36 41484.34 88888.00 2023-11-22 15:01:09.000 326 22413.72 125.34 41484.36 88888.00 2023-11-22 15:01:10.000 326 22413.69 125.34 41484.32 47534.54 2023-11-22 15:01:11.000 326 22413.66 125.35 41484.30 88888.00 2023-11-22 15:01:12.000 326 22413.66 125.35 41484.28 88888.00 2023-11-22 15:01:13.000 326 22413.69 125.39 41484.25 88888.00 2023-11-22 15:01:14.000 326 22413.68 125.47 41484.25 88888.00 2023-11-22 15:01:15.000 326 22413.68 125.55 41484.29 47534.56 2023-11-22 15:01:16.000 326 22413.70 125.53 41484.32 88888.00 2023-11-22 15:01:17.000 326 22413.71 125.49 41484.32 88888.00 2023-11-22 15:01:18.000 326 22413.68 125.46 41484.28 88888.00 2023-11-22 15:01:19.000 326 22413.61 125.43 41484.20 88888.00 2023-11-22 15:01:20.000 326 22413.55 125.41 41484.19 47534.56 2023-11-22 15:01:21.000 326 22413.54 125.39 41484.25 88888.00 2023-11-22 15:01:22.000 326 22413.61 125.38 41484.28 88888.00 2023-11-22 15:01:23.000 326 22413.67 125.40 41484.31 88888.00 2023-11-22 15:01:24.000 326 22413.66 125.39 41484.31 88888.00 2023-11-22 15:01:25.000 326 22413.64 125.33 41484.31 47534.67 2023-11-22 15:01:26.000 326 22413.68 125.24 41484.32 88888.00 2023-11-22 15:01:27.000 326 22413.74 125.15 41484.34 88888.00 2023-11-22 15:01:28.000 326 22413.79 125.08 41484.34 88888.00 2023-11-22 15:01:29.000 326 22413.87 125.03 41484.28 88888.00 2023-11-22 15:01:30.000 326 22413.96 125.04 41484.23 47534.74 2023-11-22 15:01:31.000 326 22414.01 125.07 41484.26 88888.00 2023-11-22 15:01:32.000 326 22414.02 125.06 41484.30 88888.00 2023-11-22 15:01:33.000 326 22414.03 125.04 41484.27 88888.00 2023-11-22 15:01:34.000 326 22414.03 125.03 41484.20 88888.00 2023-11-22 15:01:35.000 326 22414.05 125.02 41484.16 47534.76 2023-11-22 15:01:36.000 326 22414.05 124.99 41484.18 88888.00 2023-11-22 15:01:37.000 326 22414.03 124.99 41484.24 88888.00 2023-11-22 15:01:38.000 326 22414.03 125.03 41484.32 88888.00 2023-11-22 15:01:39.000 326 22414.03 125.10 41484.39 88888.00 2023-11-22 15:01:40.000 326 22413.96 125.15 41484.40 47534.68 2023-11-22 15:01:41.000 326 22413.81 125.17 41484.38 88888.00 2023-11-22 15:01:42.000 326 22413.71 125.20 41484.38 88888.00 2023-11-22 15:01:43.000 326 22413.69 125.24 41484.41 88888.00 2023-11-22 15:01:44.000 326 22413.66 125.27 41484.44 88888.00 2023-11-22 15:01:45.000 326 22413.61 125.26 41484.46 47534.67 2023-11-22 15:01:46.000 326 22413.57 125.24 41484.47 88888.00 2023-11-22 15:01:47.000 326 22413.57 125.23 41484.46 88888.00 2023-11-22 15:01:48.000 326 22413.56 125.22 41484.43 88888.00 2023-11-22 15:01:49.000 326 22413.56 125.21 41484.41 88888.00 2023-11-22 15:01:50.000 326 22413.59 125.23 41484.45 47534.67 2023-11-22 15:01:51.000 326 22413.64 125.20 41484.45 88888.00 2023-11-22 15:01:52.000 326 22413.70 125.09 41484.43 88888.00 2023-11-22 15:01:53.000 326 22413.76 125.02 41484.41 88888.00 2023-11-22 15:01:54.000 326 22413.81 125.03 41484.41 88888.00 2023-11-22 15:01:55.000 326 22413.86 125.04 41484.41 47534.77 2023-11-22 15:01:56.000 326 22413.90 125.00 41484.40 88888.00 2023-11-22 15:01:57.000 326 22413.93 124.96 41484.41 88888.00 2023-11-22 15:01:58.000 326 22413.98 124.92 41484.43 88888.00 2023-11-22 15:01:59.000 326 22414.00 124.86 41484.43 88888.00 2023-11-22 15:02:00.000 326 22413.96 124.79 41484.37 47534.83 2023-11-22 15:02:01.000 326 22413.89 124.76 41484.32 88888.00 2023-11-22 15:02:02.000 326 22413.89 124.76 41484.38 88888.00 2023-11-22 15:02:03.000 326 22413.93 124.74 41484.53 88888.00 2023-11-22 15:02:04.000 326 22413.94 124.68 41484.58 88888.00 2023-11-22 15:02:05.000 326 22413.90 124.64 41484.52 47534.84 2023-11-22 15:02:06.000 326 22413.85 124.66 41484.46 88888.00 2023-11-22 15:02:07.000 326 22413.81 124.71 41484.43 88888.00 2023-11-22 15:02:08.000 326 22413.77 124.70 41484.42 88888.00 2023-11-22 15:02:09.000 326 22413.72 124.65 41484.43 88888.00 2023-11-22 15:02:10.000 326 22413.65 124.65 41484.41 47534.77 2023-11-22 15:02:11.000 326 22413.59 124.69 41484.39 88888.00 2023-11-22 15:02:12.000 326 22413.55 124.67 41484.36 88888.00 2023-11-22 15:02:13.000 326 22413.53 124.63 41484.36 88888.00 2023-11-22 15:02:14.000 326 22413.55 124.63 41484.42 88888.00 2023-11-22 15:02:15.000 326 22413.58 124.66 41484.52 47534.69 2023-11-22 15:02:16.000 326 22413.59 124.67 41484.55 88888.00 2023-11-22 15:02:17.000 326 22413.56 124.66 41484.48 88888.00 2023-11-22 15:02:18.000 326 22413.53 124.64 41484.41 88888.00 2023-11-22 15:02:19.000 326 22413.54 124.67 41484.44 88888.00 2023-11-22 15:02:20.000 326 22413.56 124.73 41484.51 47534.65 2023-11-22 15:02:21.000 326 22413.57 124.75 41484.58 88888.00 2023-11-22 15:02:22.000 326 22413.56 124.74 41484.57 88888.00 2023-11-22 15:02:23.000 326 22413.52 124.73 41484.47 88888.00 2023-11-22 15:02:24.000 326 22413.48 124.74 41484.38 88888.00 2023-11-22 15:02:25.000 326 22413.42 124.75 41484.35 47534.69 2023-11-22 15:02:26.000 326 22413.38 124.71 41484.30 88888.00 2023-11-22 15:02:27.000 326 22413.39 124.66 41484.19 88888.00 2023-11-22 15:02:28.000 326 22413.46 124.63 41484.16 88888.00 2023-11-22 15:02:29.000 326 22413.50 124.63 41484.20 88888.00 2023-11-22 15:02:30.000 326 22413.48 124.63 41484.20 47534.77 2023-11-22 15:02:31.000 326 22413.48 124.62 41484.16 88888.00 2023-11-22 15:02:32.000 326 22413.52 124.58 41484.14 88888.00 2023-11-22 15:02:33.000 326 22413.58 124.53 41484.19 88888.00 2023-11-22 15:02:34.000 326 22413.64 124.50 41484.24 88888.00 2023-11-22 15:02:35.000 326 22413.69 124.52 41484.25 47534.88 2023-11-22 15:02:36.000 326 22413.74 124.51 41484.25 88888.00 2023-11-22 15:02:37.000 326 22413.78 124.49 41484.23 88888.00 2023-11-22 15:02:38.000 326 22413.77 124.47 41484.21 88888.00 2023-11-22 15:02:39.000 326 22413.78 124.46 41484.27 88888.00 2023-11-22 15:02:40.000 326 22413.84 124.46 41484.43 47534.89 2023-11-22 15:02:41.000 326 22413.85 124.46 41484.57 88888.00 2023-11-22 15:02:42.000 326 22413.84 124.44 41484.60 88888.00 2023-11-22 15:02:43.000 326 22413.84 124.43 41484.55 88888.00 2023-11-22 15:02:44.000 326 22413.81 124.46 41484.47 88888.00 2023-11-22 15:02:45.000 326 22413.74 124.48 41484.41 47534.84 2023-11-22 15:02:46.000 326 22413.67 124.50 41484.39 88888.00 2023-11-22 15:02:47.000 326 22413.62 124.54 41484.39 88888.00 2023-11-22 15:02:48.000 326 22413.60 124.59 41484.42 88888.00 2023-11-22 15:02:49.000 326 22413.58 124.61 41484.43 88888.00 2023-11-22 15:02:50.000 326 22413.51 124.59 41484.39 47534.82 2023-11-22 15:02:51.000 326 22413.46 124.57 41484.35 88888.00 2023-11-22 15:02:52.000 326 22413.47 124.55 41484.34 88888.00 2023-11-22 15:02:53.000 326 22413.53 124.56 41484.33 88888.00 2023-11-22 15:02:54.000 326 22413.58 124.61 41484.31 88888.00 2023-11-22 15:02:55.000 326 22413.59 124.63 41484.32 47534.82 2023-11-22 15:02:56.000 326 22413.60 124.58 41484.38 88888.00 2023-11-22 15:02:57.000 326 22413.61 124.51 41484.42 88888.00 2023-11-22 15:02:58.000 326 22413.59 124.48 41484.35 88888.00 2023-11-22 15:02:59.000 326 22413.60 124.49 41484.29 88888.00 2023-11-22 15:03:00.000 326 22413.64 124.50 41484.29 47534.83 2023-11-22 15:03:01.000 326 22413.65 124.51 41484.26 88888.00 2023-11-22 15:03:02.000 326 22413.62 124.48 41484.22 88888.00 2023-11-22 15:03:03.000 326 22413.57 124.43 41484.29 88888.00 2023-11-22 15:03:04.000 326 22413.52 124.40 41484.39 88888.00 2023-11-22 15:03:05.000 326 22413.49 124.45 41484.48 47534.81 2023-11-22 15:03:06.000 326 22413.49 124.49 41484.57 88888.00 2023-11-22 15:03:07.000 326 22413.44 124.47 41484.62 88888.00 2023-11-22 15:03:08.000 326 22413.38 124.44 41484.65 88888.00 2023-11-22 15:03:09.000 326 22413.36 124.42 41484.73 88888.00 2023-11-22 15:03:10.000 326 22413.36 124.42 41484.81 47534.75 2023-11-22 15:03:11.000 326 22413.30 124.44 41484.79 88888.00 2023-11-22 15:03:12.000 326 22413.22 124.41 41484.76 88888.00 2023-11-22 15:03:13.000 326 22413.23 124.36 41484.78 88888.00 2023-11-22 15:03:14.000 326 22413.28 124.34 41484.80 88888.00 2023-11-22 15:03:15.000 326 22413.31 124.34 41484.81 47534.75 2023-11-22 15:03:16.000 326 22413.33 124.37 41484.82 88888.00 2023-11-22 15:03:17.000 326 22413.36 124.37 41484.84 88888.00 2023-11-22 15:03:18.000 326 22413.36 124.32 41484.83 88888.00 2023-11-22 15:03:19.000 326 22413.35 124.31 41484.79 88888.00 2023-11-22 15:03:20.000 326 22413.38 124.37 41484.79 47534.81 2023-11-22 15:03:21.000 326 22413.44 124.42 41484.75 88888.00 2023-11-22 15:03:22.000 326 22413.46 124.42 41484.67 88888.00 2023-11-22 15:03:23.000 326 22413.44 124.41 41484.64 88888.00 2023-11-22 15:03:24.000 326 22413.44 124.40 41484.65 88888.00 2023-11-22 15:03:25.000 326 22413.48 124.36 41484.64 47534.85 2023-11-22 15:03:26.000 326 22413.49 124.30 41484.62 88888.00 2023-11-22 15:03:27.000 326 22413.49 124.29 41484.63 88888.00 2023-11-22 15:03:28.000 326 22413.52 124.27 41484.66 88888.00 2023-11-22 15:03:29.000 326 22413.56 124.24 41484.67 88888.00 2023-11-22 15:03:30.000 326 22413.58 124.23 41484.72 47534.86 2023-11-22 15:03:31.000 326 22413.54 124.20 41484.82 88888.00 2023-11-22 15:03:32.000 326 22413.47 124.12 41484.89 88888.00 2023-11-22 15:03:33.000 326 22413.41 124.06 41484.88 88888.00 2023-11-22 15:03:34.000 326 22413.36 124.08 41484.85 88888.00 2023-11-22 15:03:35.000 326 22413.31 124.17 41484.93 47534.80 2023-11-22 15:03:36.000 326 22413.27 124.22 41485.03 88888.00 2023-11-22 15:03:37.000 326 22413.26 124.16 41485.01 88888.00 2023-11-22 15:03:38.000 326 22413.25 124.06 41484.94 88888.00 2023-11-22 15:03:39.000 326 22413.24 124.02 41484.93 88888.00 2023-11-22 15:03:40.000 326 22413.24 124.01 41484.88 47534.74 2023-11-22 15:03:41.000 326 22413.23 124.01 41484.83 88888.00 2023-11-22 15:03:42.000 326 22413.22 124.00 41484.81 88888.00 2023-11-22 15:03:43.000 326 22413.19 123.99 41484.76 88888.00 2023-11-22 15:03:44.000 326 22413.15 124.00 41484.73 88888.00 2023-11-22 15:03:45.000 326 22413.10 124.03 41484.77 47534.69 2023-11-22 15:03:46.000 326 22413.09 124.05 41484.82 88888.00 2023-11-22 15:03:47.000 326 22413.10 124.05 41484.84 88888.00 2023-11-22 15:03:48.000 326 22413.05 124.05 41484.77 88888.00 2023-11-22 15:03:49.000 326 22412.97 124.05 41484.72 88888.00 2023-11-22 15:03:50.000 326 22412.98 124.07 41484.75 47534.72 2023-11-22 15:03:51.000 326 22413.03 124.09 41484.73 88888.00 2023-11-22 15:03:52.000 326 22413.03 124.08 41484.70 88888.00 2023-11-22 15:03:53.000 326 22413.02 124.08 41484.76 88888.00 2023-11-22 15:03:54.000 326 22413.06 124.12 41484.81 88888.00 2023-11-22 15:03:55.000 326 22413.09 124.17 41484.78 47534.72 2023-11-22 15:03:56.000 326 22413.06 124.19 41484.74 88888.00 2023-11-22 15:03:57.000 326 22413.01 124.17 41484.73 88888.00 2023-11-22 15:03:58.000 326 22413.00 124.15 41484.73 88888.00 2023-11-22 15:03:59.000 326 22413.02 124.16 41484.73 88888.00 2023-11-22 15:04:00.000 326 22413.02 124.20 41484.71 47534.68 2023-11-22 15:04:01.000 326 22413.00 124.25 41484.72 88888.00 2023-11-22 15:04:02.000 326 22413.01 124.29 41484.77 88888.00 2023-11-22 15:04:03.000 326 22413.04 124.30 41484.81 88888.00 2023-11-22 15:04:04.000 326 22413.06 124.31 41484.87 88888.00 2023-11-22 15:04:05.000 326 22413.04 124.36 41484.86 47534.65 2023-11-22 15:04:06.000 326 22412.98 124.37 41484.76 88888.00 2023-11-22 15:04:07.000 326 22412.96 124.32 41484.66 88888.00 2023-11-22 15:04:08.000 326 22412.94 124.29 41484.62 88888.00 2023-11-22 15:04:09.000 326 22412.90 124.33 41484.60 88888.00 2023-11-22 15:04:10.000 326 22412.85 124.40 41484.56 47534.60 2023-11-22 15:04:11.000 326 22412.84 124.44 41484.54 88888.00 2023-11-22 15:04:12.000 326 22412.86 124.43 41484.61 88888.00 2023-11-22 15:04:13.000 326 22412.87 124.40 41484.69 88888.00 2023-11-22 15:04:14.000 326 22412.85 124.39 41484.69 88888.00 2023-11-22 15:04:15.000 326 22412.82 124.39 41484.62 47534.55 2023-11-22 15:04:16.000 326 22412.76 124.34 41484.57 88888.00 2023-11-22 15:04:17.000 326 22412.74 124.28 41484.65 88888.00 2023-11-22 15:04:18.000 326 22412.77 124.28 41484.79 88888.00 2023-11-22 15:04:19.000 326 22412.77 124.34 41484.85 88888.00 2023-11-22 15:04:20.000 326 22412.75 124.40 41484.82 47534.53 2023-11-22 15:04:21.000 326 22412.75 124.40 41484.77 88888.00 2023-11-22 15:04:22.000 326 22412.73 124.36 41484.76 88888.00 2023-11-22 15:04:23.000 326 22412.73 124.36 41484.80 88888.00 2023-11-22 15:04:24.000 326 22412.78 124.39 41484.82 88888.00 2023-11-22 15:04:25.000 326 22412.81 124.43 41484.82 47534.51 2023-11-22 15:04:26.000 326 22412.79 124.44 41484.85 88888.00 2023-11-22 15:04:27.000 326 22412.78 124.47 41484.88 88888.00 2023-11-22 15:04:28.000 326 22412.79 124.54 41484.86 88888.00 2023-11-22 15:04:29.000 326 22412.81 124.59 41484.85 88888.00 2023-11-22 15:04:30.000 326 22412.78 124.62 41484.91 47534.45 2023-11-22 15:04:31.000 326 22412.73 124.61 41484.95 88888.00 2023-11-22 15:04:32.000 326 22412.66 124.58 41484.92 88888.00 2023-11-22 15:04:33.000 326 22412.58 124.57 41484.89 88888.00 2023-11-22 15:04:34.000 326 22412.52 124.60 41484.85 88888.00 2023-11-22 15:04:35.000 326 22412.50 124.62 41484.79 47534.38 2023-11-22 15:04:36.000 326 22412.51 124.59 41484.75 88888.00 2023-11-22 15:04:37.000 326 22412.47 124.58 41484.77 88888.00 2023-11-22 15:04:38.000 326 22412.39 124.59 41484.79 88888.00 2023-11-22 15:04:39.000 326 22412.35 124.61 41484.81 88888.00 2023-11-22 15:04:40.000 326 22412.35 124.64 41484.85 47534.36 2023-11-22 15:04:41.000 326 22412.35 124.67 41484.87 88888.00 2023-11-22 15:04:42.000 326 22412.35 124.67 41484.86 88888.00 2023-11-22 15:04:43.000 326 22412.36 124.65 41484.78 88888.00 2023-11-22 15:04:44.000 326 22412.34 124.61 41484.67 88888.00 2023-11-22 15:04:45.000 326 22412.32 124.60 41484.65 47534.35 2023-11-22 15:04:46.000 326 22412.30 124.59 41484.68 88888.00 2023-11-22 15:04:47.000 326 22412.28 124.58 41484.73 88888.00 2023-11-22 15:04:48.000 326 22412.30 124.60 41484.79 88888.00 2023-11-22 15:04:49.000 326 22412.32 124.59 41484.81 88888.00 2023-11-22 15:04:50.000 326 22412.34 124.57 41484.79 47534.33 2023-11-22 15:04:51.000 326 22412.35 124.58 41484.80 88888.00 2023-11-22 15:04:52.000 326 22412.34 124.62 41484.86 88888.00 2023-11-22 15:04:53.000 326 22412.31 124.65 41484.93 88888.00 2023-11-22 15:04:54.000 326 22412.27 124.66 41484.94 88888.00 2023-11-22 15:04:55.000 326 22412.22 124.70 41484.88 47534.30 2023-11-22 15:04:56.000 326 22412.19 124.70 41484.85 88888.00 2023-11-22 15:04:57.000 326 22412.16 124.67 41484.90 88888.00 2023-11-22 15:04:58.000 326 22412.12 124.66 41484.94 88888.00 2023-11-22 15:04:59.000 326 22412.11 124.68 41484.90 88888.00 2023-11-22 15:05:00.000 326 22412.12 124.73 41484.84 47534.23 2023-11-22 15:05:01.000 326 22412.07 124.76 41484.83 88888.00 2023-11-22 15:05:02.000 326 22412.00 124.73 41484.86 88888.00 2023-11-22 15:05:03.000 326 22411.97 124.71 41484.86 88888.00 2023-11-22 15:05:04.000 326 22411.98 124.72 41484.84 88888.00 2023-11-22 15:05:05.000 326 22412.00 124.73 41484.82 47534.21 2023-11-22 15:05:06.000 326 22411.97 124.77 41484.82 88888.00 2023-11-22 15:05:07.000 326 22411.91 124.81 41484.88 88888.00 2023-11-22 15:05:08.000 326 22411.87 124.77 41484.94 88888.00 2023-11-22 15:05:09.000 326 22411.88 124.70 41484.92 88888.00 2023-11-22 15:05:10.000 326 22411.89 124.67 41484.84 47534.13 2023-11-22 15:05:11.000 326 22411.87 124.69 41484.79 88888.00 2023-11-22 15:05:12.000 326 22411.85 124.71 41484.80 88888.00 2023-11-22 15:05:13.000 326 22411.87 124.71 41484.84 88888.00 2023-11-22 15:05:14.000 326 22411.90 124.72 41484.88 88888.00 2023-11-22 15:05:15.000 326 22411.87 124.74 41484.88 47534.13 2023-11-22 15:05:16.000 326 22411.78 124.78 41484.88 88888.00 2023-11-22 15:05:17.000 326 22411.74 124.81 41484.89 88888.00 2023-11-22 15:05:18.000 326 22411.74 124.83 41484.89 88888.00 2023-11-22 15:05:19.000 326 22411.74 124.84 41484.91 88888.00 2023-11-22 15:05:20.000 326 22411.72 124.85 41484.88 47534.06 2023-11-22 15:05:21.000 326 22411.72 124.89 41484.78 88888.00 2023-11-22 15:05:22.000 326 22411.67 124.93 41484.72 88888.00 2023-11-22 15:05:23.000 326 22411.59 124.95 41484.72 88888.00 2023-11-22 15:05:24.000 326 22411.53 124.97 41484.71 88888.00 2023-11-22 15:05:25.000 326 22411.53 125.01 41484.74 47534.01 2023-11-22 15:05:26.000 326 22411.53 125.04 41484.85 88888.00 2023-11-22 15:05:27.000 326 22411.53 125.03 41484.91 88888.00 2023-11-22 15:05:28.000 326 22411.50 125.02 41484.90 88888.00 2023-11-22 15:05:29.000 326 22411.47 125.02 41484.89 88888.00 2023-11-22 15:05:30.000 326 22411.48 125.05 41484.89 47533.99 2023-11-22 15:05:31.000 326 22411.51 125.05 41484.86 88888.00 2023-11-22 15:05:32.000 326 22411.50 125.05 41484.81 88888.00 2023-11-22 15:05:33.000 326 22411.47 125.08 41484.75 88888.00 2023-11-22 15:05:34.000 326 22411.46 125.14 41484.72 88888.00 2023-11-22 15:05:35.000 326 22411.50 125.17 41484.74 47533.95 2023-11-22 15:05:36.000 326 22411.50 125.11 41484.79 88888.00 2023-11-22 15:05:37.000 326 22411.47 125.05 41484.81 88888.00 2023-11-22 15:05:38.000 326 22411.44 125.04 41484.80 88888.00 2023-11-22 15:05:39.000 326 22411.46 125.09 41484.78 88888.00 2023-11-22 15:05:40.000 326 22411.46 125.13 41484.79 47533.93 2023-11-22 15:05:41.000 326 22411.43 125.14 41484.82 88888.00 2023-11-22 15:05:42.000 326 22411.37 125.12 41484.83 88888.00 2023-11-22 15:05:43.000 326 22411.30 125.10 41484.81 88888.00 2023-11-22 15:05:44.000 326 22411.28 125.08 41484.77 88888.00 2023-11-22 15:05:45.000 326 22411.31 125.06 41484.76 47533.91 2023-11-22 15:05:46.000 326 22411.33 125.05 41484.77 88888.00 2023-11-22 15:05:47.000 326 22411.30 125.04 41484.77 88888.00 2023-11-22 15:05:48.000 326 22411.25 125.05 41484.78 88888.00 2023-11-22 15:05:49.000 326 22411.22 125.05 41484.81 88888.00 2023-11-22 15:05:50.000 326 22411.21 125.02 41484.84 47533.90 2023-11-22 15:05:51.000 326 22411.20 125.00 41484.86 88888.00 2023-11-22 15:05:52.000 326 22411.19 125.00 41484.85 88888.00 2023-11-22 15:05:53.000 326 22411.20 124.99 41484.85 88888.00 2023-11-22 15:05:54.000 326 22411.23 125.00 41484.88 88888.00 2023-11-22 15:05:55.000 326 22411.23 125.01 41484.86 47533.87 2023-11-22 15:05:56.000 326 22411.22 125.02 41484.81 88888.00 2023-11-22 15:05:57.000 326 22411.24 125.08 41484.81 88888.00 2023-11-22 15:05:58.000 326 22411.25 125.16 41484.86 88888.00 2023-11-22 15:05:59.000 326 22411.27 125.20 41484.86 88888.00 2023-11-22 15:06:00.000 326 22411.31 125.24 41484.87 47533.81 2023-11-22 15:06:01.000 326 22411.25 125.27 41484.90 88888.00 2023-11-22 15:06:02.000 326 22411.12 125.29 41484.90 88888.00 2023-11-22 15:06:03.000 326 22411.05 125.29 41484.85 88888.00 2023-11-22 15:06:04.000 326 22411.06 125.26 41484.78 88888.00 2023-11-22 15:06:05.000 326 22411.08 125.24 41484.72 47533.78 2023-11-22 15:06:06.000 326 22411.02 125.22 41484.71 88888.00 2023-11-22 15:06:07.000 326 22410.96 125.21 41484.79 88888.00 2023-11-22 15:06:08.000 326 22410.95 125.19 41484.90 88888.00 2023-11-22 15:06:09.000 326 22410.96 125.16 41484.96 88888.00 2023-11-22 15:06:10.000 326 22410.97 125.14 41484.93 47533.74 2023-11-22 15:06:11.000 326 22410.97 125.11 41484.88 88888.00 2023-11-22 15:06:12.000 326 22410.94 125.07 41484.81 88888.00 2023-11-22 15:06:13.000 326 22410.92 125.07 41484.76 88888.00 2023-11-22 15:06:14.000 326 22410.93 125.13 41484.74 88888.00 2023-11-22 15:06:15.000 326 22410.97 125.17 41484.73 47533.75 2023-11-22 15:06:16.000 326 22411.01 125.18 41484.72 88888.00 2023-11-22 15:06:17.000 326 22411.01 125.20 41484.78 88888.00 2023-11-22 15:06:18.000 326 22410.97 125.24 41484.86 88888.00 2023-11-22 15:06:19.000 326 22410.95 125.28 41484.90 88888.00 2023-11-22 15:06:20.000 326 22410.93 125.32 41484.95 47533.63 2023-11-22 15:06:21.000 326 22410.88 125.35 41484.98 88888.00 2023-11-22 15:06:22.000 326 22410.81 125.34 41484.96 88888.00 2023-11-22 15:06:23.000 326 22410.77 125.34 41484.92 88888.00 2023-11-22 15:06:24.000 326 22410.76 125.44 41484.94 88888.00 2023-11-22 15:06:25.000 326 22410.72 125.61 41484.95 47533.52 2023-11-22 15:06:26.000 326 22410.60 125.70 41484.87 88888.00 2023-11-22 15:06:27.000 326 22410.45 125.67 41484.72 88888.00 2023-11-22 15:06:28.000 326 22410.37 125.61 41484.62 88888.00 2023-11-22 15:06:29.000 326 22410.35 125.60 41484.60 88888.00 2023-11-22 15:06:30.000 326 22410.31 125.64 41484.61 47533.41 2023-11-22 15:06:31.000 326 22410.24 125.67 41484.66 88888.00 2023-11-22 15:06:32.000 326 22410.21 125.69 41484.76 88888.00 2023-11-22 15:06:33.000 326 22410.22 125.75 41484.84 88888.00 2023-11-22 15:06:34.000 326 22410.25 125.81 41484.88 88888.00 2023-11-22 15:06:35.000 326 22410.29 125.81 41484.89 47533.38 2023-11-22 15:06:36.000 326 22410.31 125.77 41484.89 88888.00 2023-11-22 15:06:37.000 326 22410.34 125.78 41484.94 88888.00 2023-11-22 15:06:38.000 326 22410.37 125.83 41485.00 88888.00 2023-11-22 15:06:39.000 326 22410.36 125.85 41484.95 88888.00 2023-11-22 15:06:40.000 326 22410.30 125.86 41484.84 47533.36 2023-11-22 15:06:41.000 326 22410.24 125.90 41484.79 88888.00 2023-11-22 15:06:42.000 326 22410.21 125.93 41484.81 88888.00 2023-11-22 15:06:43.000 326 22410.17 125.91 41484.87 88888.00 2023-11-22 15:06:44.000 326 22410.13 125.94 41484.94 88888.00 2023-11-22 15:06:45.000 326 22410.09 126.01 41485.01 47533.23 2023-11-22 15:06:46.000 326 22410.04 126.06 41485.04 88888.00 2023-11-22 15:06:47.000 326 22409.95 126.06 41484.99 88888.00 2023-11-22 15:06:48.000 326 22409.84 126.07 41484.89 88888.00 2023-11-22 15:06:49.000 326 22409.77 126.13 41484.85 88888.00 2023-11-22 15:06:50.000 326 22409.73 126.24 41484.84 47533.08 2023-11-22 15:06:51.000 326 22409.73 126.24 41484.84 88888.00 2023-11-22 15:06:52.000 326 22409.70 126.26 41484.81 88888.00 2023-11-22 15:06:53.000 326 22409.70 126.30 41484.84 88888.00 2023-11-22 15:06:54.000 326 22409.70 126.38 41484.88 88888.00 2023-11-22 15:06:55.000 326 22409.68 126.47 41484.91 47532.99 2023-11-22 15:06:56.000 326 22409.67 126.53 41484.93 88888.00 2023-11-22 15:06:57.000 326 22409.66 126.56 41484.91 88888.00 2023-11-22 15:06:58.000 326 22409.61 126.57 41484.83 88888.00 2023-11-22 15:06:59.000 326 22409.56 126.57 41484.71 88888.00 2023-11-22 15:07:00.000 326 22409.52 126.55 41484.59 47532.96 2023-11-22 15:07:01.000 326 22409.49 126.55 41484.49 88888.00 2023-11-22 15:07:02.000 326 22409.47 126.60 41484.47 88888.00 2023-11-22 15:07:03.000 326 22409.44 126.67 41484.51 88888.00 2023-11-22 15:07:04.000 326 22409.39 126.72 41484.51 88888.00 2023-11-22 15:07:05.000 326 22409.33 126.77 41484.48 47532.84 2023-11-22 15:07:06.000 326 22409.28 126.86 41484.50 88888.00 2023-11-22 15:07:07.000 326 22409.26 126.94 41484.58 88888.00 2023-11-22 15:07:08.000 326 22409.26 126.98 41484.71 88888.00 2023-11-22 15:07:09.000 326 22409.28 127.07 41484.84 88888.00 2023-11-22 15:07:10.000 326 22409.28 127.17 41484.88 47532.71 2023-11-22 15:07:11.000 326 22409.24 127.23 41484.86 88888.00 2023-11-22 15:07:12.000 326 22409.12 127.28 41484.81 88888.00 2023-11-22 15:07:13.000 326 22408.99 127.35 41484.74 88888.00 2023-11-22 15:07:14.000 326 22408.95 127.41 41484.73 88888.00 2023-11-22 15:07:15.000 326 22408.98 127.45 41484.81 47532.62 2023-11-22 15:07:16.000 326 22409.00 127.50 41484.86 88888.00 2023-11-22 15:07:17.000 326 22408.98 127.56 41484.83 88888.00 2023-11-22 15:07:18.000 326 22408.95 127.62 41484.80 88888.00 2023-11-22 15:07:19.000 326 22408.96 127.64 41484.79 88888.00 2023-11-22 15:07:20.000 326 22408.97 127.65 41484.82 47532.60 2023-11-22 15:07:21.000 326 22408.98 127.68 41484.84 88888.00 2023-11-22 15:07:22.000 326 22408.98 127.75 41484.80 88888.00 2023-11-22 15:07:23.000 326 22408.97 127.78 41484.73 88888.00 2023-11-22 15:07:24.000 326 22408.91 127.82 41484.69 88888.00 2023-11-22 15:07:25.000 326 22408.86 127.86 41484.63 47532.57 2023-11-22 15:07:26.000 326 22408.83 127.84 41484.56 88888.00 2023-11-22 15:07:27.000 326 22408.84 127.79 41484.53 88888.00 2023-11-22 15:07:28.000 326 22408.85 127.77 41484.54 88888.00 2023-11-22 15:07:29.000 326 22408.84 127.82 41484.59 88888.00 2023-11-22 15:07:30.000 326 22408.83 127.89 41484.60 47532.48 2023-11-22 15:07:31.000 326 22408.83 127.96 41484.55 88888.00 2023-11-22 15:07:32.000 326 22408.76 128.01 41484.55 88888.00 2023-11-22 15:07:33.000 326 22408.61 128.05 41484.60 88888.00 2023-11-22 15:07:34.000 326 22408.49 128.11 41484.60 88888.00 2023-11-22 15:07:35.000 326 22408.44 128.20 41484.57 47532.33 2023-11-22 15:07:36.000 326 22408.44 128.26 41484.59 88888.00 2023-11-22 15:07:37.000 326 22408.40 128.28 41484.62 88888.00 2023-11-22 15:07:38.000 326 22408.34 128.30 41484.58 88888.00 2023-11-22 15:07:39.000 326 22408.31 128.34 41484.55 88888.00 2023-11-22 15:07:40.000 326 22408.30 128.39 41484.56 47532.26 2023-11-22 15:07:41.000 326 22408.25 128.43 41484.56 88888.00 2023-11-22 15:07:42.000 326 22408.18 128.50 41484.54 88888.00 2023-11-22 15:07:43.000 326 22408.12 128.56 41484.56 88888.00 2023-11-22 15:07:44.000 326 22408.10 128.57 41484.59 88888.00 2023-11-22 15:07:45.000 326 22408.11 128.59 41484.61 47532.25 2023-11-22 15:07:46.000 326 22408.16 128.67 41484.64 88888.00 2023-11-22 15:07:47.000 326 22408.18 128.71 41484.62 88888.00 2023-11-22 15:07:48.000 326 22408.16 128.71 41484.50 88888.00 2023-11-22 15:07:49.000 326 22408.14 128.74 41484.42 88888.00 2023-11-22 15:07:50.000 326 22408.09 128.82 41484.46 47532.12 2023-11-22 15:07:51.000 326 22408.02 128.87 41484.52 88888.00 2023-11-22 15:07:52.000 326 22408.01 128.88 41484.51 88888.00 2023-11-22 15:07:53.000 326 22407.99 128.91 41484.46 88888.00 2023-11-22 15:07:54.000 326 22407.91 128.97 41484.40 88888.00 2023-11-22 15:07:55.000 326 22407.81 129.02 41484.37 47532.02 2023-11-22 15:07:56.000 326 22407.74 129.10 41484.41 88888.00 2023-11-22 15:07:57.000 326 22407.68 129.15 41484.49 88888.00 2023-11-22 15:07:58.000 326 22407.60 129.14 41484.55 88888.00 2023-11-22 15:07:59.000 326 22407.54 129.16 41484.57 88888.00 2023-11-22 15:08:00.000 326 22407.51 129.23 41484.56 47531.88 2023-11-22 15:08:01.000 326 22407.50 129.28 41484.54 88888.00 2023-11-22 15:08:02.000 326 22407.49 129.33 41484.60 88888.00 2023-11-22 15:08:03.000 326 22407.46 129.40 41484.64 88888.00 2023-11-22 15:08:04.000 326 22407.45 129.47 41484.62 88888.00 2023-11-22 15:08:05.000 326 22407.49 129.53 41484.59 47531.92 2023-11-22 15:08:06.000 326 22407.52 129.56 41484.53 88888.00 2023-11-22 15:08:07.000 326 22407.56 129.54 41484.49 88888.00 2023-11-22 15:08:08.000 326 22407.62 129.49 41484.52 88888.00 2023-11-22 15:08:09.000 326 22407.71 129.47 41484.54 88888.00 2023-11-22 15:08:10.000 326 22407.80 129.48 41484.50 47532.02 2023-11-22 15:08:11.000 326 22407.88 129.48 41484.48 88888.00 2023-11-22 15:08:12.000 326 22407.96 129.46 41484.50 88888.00 2023-11-22 15:08:13.000 326 22408.07 129.48 41484.52 88888.00 2023-11-22 15:08:14.000 326 22408.07 129.48 41484.52 88888.00 2023-11-22 15:08:15.000 326 22408.07 129.50 41484.58 47532.12 2023-11-22 15:08:16.000 326 22408.06 129.51 41484.60 88888.00 2023-11-22 15:08:17.000 326 22408.06 129.55 41484.56 88888.00 2023-11-22 15:08:18.000 326 22408.07 129.60 41484.52 88888.00 2023-11-22 15:08:19.000 326 22408.06 129.62 41484.50 88888.00 2023-11-22 15:08:20.000 326 22408.02 129.65 41484.47 47532.10 2023-11-22 15:08:21.000 326 22408.00 129.70 41484.52 88888.00 2023-11-22 15:08:22.000 326 22407.98 129.75 41484.59 88888.00 2023-11-22 15:08:23.000 326 22407.90 129.77 41484.59 88888.00 2023-11-22 15:08:24.000 326 22407.77 129.76 41484.54 88888.00 2023-11-22 15:08:25.000 326 22407.68 129.74 41484.49 47531.99 2023-11-22 15:08:26.000 326 22407.62 129.75 41484.50 88888.00 2023-11-22 15:08:27.000 326 22407.59 129.78 41484.59 88888.00 2023-11-22 15:08:28.000 326 22407.58 129.80 41484.73 88888.00 2023-11-22 15:08:29.000 326 22407.58 129.78 41484.79 88888.00 2023-11-22 15:08:30.000 326 22407.58 129.81 41484.73 47532.00 2023-11-22 15:08:31.000 326 22407.61 129.85 41484.64 88888.00 2023-11-22 15:08:32.000 326 22407.72 129.82 41484.59 88888.00 2023-11-22 15:08:33.000 326 22407.80 129.78 41484.56 88888.00 2023-11-22 15:08:34.000 326 22407.81 129.82 41484.53 88888.00 2023-11-22 15:08:35.000 326 22407.83 129.95 41484.56 47532.04 2023-11-22 15:08:36.000 326 22407.88 130.06 41484.62 88888.00 2023-11-22 15:08:37.000 326 22407.91 130.09 41484.62 88888.00 2023-11-22 15:08:38.000 326 22407.90 130.12 41484.60 88888.00 2023-11-22 15:08:39.000 326 22407.88 130.20 41484.57 88888.00 2023-11-22 15:08:40.000 326 22407.84 130.27 41484.54 47531.95 2023-11-22 15:08:41.000 326 22407.75 130.28 41484.51 88888.00 2023-11-22 15:08:42.000 326 22407.65 130.31 41484.52 88888.00 2023-11-22 15:08:43.000 326 22407.60 130.42 41484.57 88888.00 2023-11-22 15:08:44.000 326 22407.58 130.54 41484.62 88888.00 2023-11-22 15:08:45.000 326 22407.56 130.61 41484.66 47531.91 2023-11-22 15:08:46.000 326 22407.54 130.62 41484.66 88888.00 2023-11-22 15:08:47.000 326 22407.53 130.63 41484.62 88888.00 2023-11-22 15:08:48.000 326 22407.50 130.65 41484.57 88888.00 2023-11-22 15:08:49.000 326 22407.48 130.66 41484.53 88888.00 2023-11-22 15:08:50.000 326 22407.48 130.66 41484.47 47531.89 2023-11-22 15:08:51.000 326 22407.51 130.69 41484.45 88888.00 2023-11-22 15:08:52.000 326 22407.55 130.75 41484.51 88888.00 2023-11-22 15:08:53.000 326 22407.56 130.82 41484.57 88888.00 2023-11-22 15:08:54.000 326 22407.60 130.88 41484.59 88888.00 2023-11-22 15:08:55.000 326 22407.64 130.92 41484.56 47531.94 2023-11-22 15:08:56.000 326 22407.68 130.95 41484.54 88888.00 2023-11-22 15:08:57.000 326 22407.72 131.00 41484.46 88888.00 2023-11-22 15:08:58.000 326 22407.72 131.06 41484.36 88888.00 2023-11-22 15:08:59.000 326 22407.70 131.12 41484.34 88888.00 2023-11-22 15:09:00.000 326 22407.73 131.17 41484.41 47531.99 2023-11-22 15:09:01.000 326 22407.78 131.22 41484.49 88888.00 2023-11-22 15:09:02.000 326 22407.78 131.25 41484.53 88888.00 2023-11-22 15:09:03.000 326 22407.71 131.28 41484.54 88888.00 2023-11-22 15:09:04.000 326 22407.62 131.35 41484.57 88888.00 2023-11-22 15:09:05.000 326 22407.57 131.47 41484.63 47531.92 2023-11-22 15:09:06.000 326 22407.58 131.52 41484.63 88888.00 2023-11-22 15:09:07.000 326 22407.61 131.50 41484.62 88888.00 2023-11-22 15:09:08.000 326 22407.61 131.54 41484.66 88888.00 2023-11-22 15:09:09.000 326 22407.55 131.61 41484.68 88888.00 2023-11-22 15:09:10.000 326 22407.50 131.61 41484.64 47531.87 2023-11-22 15:09:11.000 326 22407.45 131.59 41484.63 88888.00 2023-11-22 15:09:12.000 326 22407.40 131.57 41484.69 88888.00 2023-11-22 15:09:13.000 326 22407.40 131.60 41484.70 88888.00 2023-11-22 15:09:14.000 326 22407.45 131.66 41484.72 88888.00 2023-11-22 15:09:15.000 326 22407.45 131.68 41484.81 47531.90 2023-11-22 15:09:16.000 326 22407.40 131.63 41484.85 88888.00 2023-11-22 15:09:17.000 326 22407.36 131.58 41484.77 88888.00 2023-11-22 15:09:18.000 326 22407.36 131.57 41484.67 88888.00 2023-11-22 15:09:19.000 326 22407.39 131.60 41484.62 88888.00 2023-11-22 15:09:20.000 326 22407.45 131.63 41484.60 47531.95 2023-11-22 15:09:21.000 326 22407.52 131.63 41484.61 88888.00 2023-11-22 15:09:22.000 326 22407.54 131.59 41484.61 88888.00 2023-11-22 15:09:23.000 326 22407.50 131.57 41484.57 88888.00 2023-11-22 15:09:24.000 326 22407.43 131.58 41484.57 88888.00 2023-11-22 15:09:25.000 326 22407.43 131.62 41484.62 47531.97 2023-11-22 15:09:26.000 326 22407.45 131.62 41484.64 88888.00 2023-11-22 15:09:27.000 326 22407.43 131.60 41484.61 88888.00 2023-11-22 15:09:28.000 326 22407.40 131.59 41484.54 88888.00 2023-11-22 15:09:29.000 326 22407.41 131.61 41484.48 88888.00 2023-11-22 15:09:30.000 326 22407.45 131.63 41484.47 47531.95 2023-11-22 15:09:31.000 326 22407.44 131.62 41484.48 88888.00 2023-11-22 15:09:32.000 326 22407.39 131.60 41484.52 88888.00 2023-11-22 15:09:33.000 326 22407.34 131.62 41484.61 88888.00 2023-11-22 15:09:34.000 326 22407.30 131.66 41484.69 88888.00 2023-11-22 15:09:35.000 326 22407.24 131.71 41484.72 47531.93 2023-11-22 15:09:36.000 326 22407.16 131.72 41484.68 88888.00 2023-11-22 15:09:37.000 326 22407.16 131.72 41484.68 88888.00 2023-11-22 15:09:38.000 326 22407.16 131.70 41484.60 88888.00 2023-11-22 15:09:39.000 326 22407.17 131.70 41484.57 88888.00 2023-11-22 15:09:40.000 326 22407.14 131.73 41484.57 47531.90 2023-11-22 15:09:41.000 326 22407.08 131.76 41484.52 88888.00 2023-11-22 15:09:42.000 326 22407.04 131.75 41484.50 88888.00 2023-11-22 15:09:43.000 326 22407.03 131.76 41484.61 88888.00 2023-11-22 15:09:44.000 326 22407.03 131.83 41484.69 88888.00 2023-11-22 15:09:45.000 326 22407.04 131.93 41484.69 47531.84 2023-11-22 15:09:46.000 326 22407.04 131.96 41484.69 88888.00 2023-11-22 15:09:47.000 326 22407.00 131.93 41484.73 88888.00 2023-11-22 15:09:48.000 326 22406.91 131.90 41484.74 88888.00 2023-11-22 15:09:49.000 326 22406.80 131.95 41484.74 88888.00 2023-11-22 15:09:50.000 326 22406.70 132.01 41484.73 47531.59 2023-11-22 15:09:51.000 326 22406.58 132.08 41484.73 88888.00 2023-11-22 15:09:52.000 326 22406.45 132.17 41484.75 88888.00 2023-11-22 15:09:53.000 326 22406.34 132.23 41484.77 88888.00 2023-11-22 15:09:54.000 326 22406.26 132.24 41484.74 88888.00 2023-11-22 15:09:55.000 326 22406.18 132.27 41484.73 47531.44 2023-11-22 15:09:56.000 326 22406.11 132.33 41484.72 88888.00 2023-11-22 15:09:57.000 326 22406.06 132.32 41484.71 88888.00 2023-11-22 15:09:58.000 326 22406.05 132.26 41484.70 88888.00 2023-11-22 15:09:59.000 326 22406.06 132.21 41484.71 88888.00 2023-11-22 15:10:00.000 326 22406.06 132.19 41484.75 47531.51 2023-11-22 15:10:01.000 326 22406.08 132.18 41484.79 88888.00 2023-11-22 15:10:02.000 326 22406.13 132.20 41484.76 88888.00 2023-11-22 15:10:03.000 326 22406.19 132.22 41484.67 88888.00 2023-11-22 15:10:04.000 326 22406.23 132.26 41484.56 88888.00 2023-11-22 15:10:05.000 326 22406.28 132.25 41484.48 47531.52 2023-11-22 15:10:06.000 326 22406.28 132.25 41484.48 88888.00 2023-11-22 15:10:07.000 326 22406.33 132.24 41484.54 88888.00 2023-11-22 15:10:08.000 326 22406.33 132.25 41484.59 88888.00 2023-11-22 15:10:09.000 326 22406.27 132.26 41484.60 88888.00 2023-11-22 15:10:10.000 326 22406.22 132.32 41484.61 47531.45 2023-11-22 15:10:11.000 326 22406.17 132.38 41484.66 88888.00 2023-11-22 15:10:12.000 326 22406.09 132.35 41484.66 88888.00 2023-11-22 15:10:13.000 326 22405.99 132.26 41484.60 88888.00 2023-11-22 15:10:14.000 326 22405.91 132.26 41484.63 88888.00 2023-11-22 15:10:15.000 326 22405.88 132.32 41484.77 47531.34 2023-11-22 15:10:16.000 326 22405.85 132.33 41484.84 88888.00 2023-11-22 15:10:17.000 326 22405.81 132.31 41484.84 88888.00 2023-11-22 15:10:18.000 326 22405.78 132.28 41484.77 88888.00 2023-11-22 15:10:19.000 326 22405.76 132.25 41484.64 88888.00 2023-11-22 15:10:20.000 326 22405.79 132.24 41484.55 47531.38 2023-11-22 15:10:21.000 326 22405.84 132.24 41484.57 88888.00 2023-11-22 15:10:22.000 326 22405.86 132.23 41484.62 88888.00 2023-11-22 15:10:23.000 326 22405.90 132.20 41484.65 88888.00 2023-11-22 15:10:24.000 326 22405.94 132.14 41484.62 88888.00 2023-11-22 15:10:25.000 326 22405.92 132.07 41484.57 47531.40 2023-11-22 15:10:26.000 326 22405.85 132.05 41484.52 88888.00 2023-11-22 15:10:27.000 326 22405.82 132.04 41484.47 88888.00 2023-11-22 15:10:28.000 326 22405.84 132.03 41484.50 88888.00 2023-11-22 15:10:29.000 326 22405.88 132.05 41484.63 88888.00 2023-11-22 15:10:30.000 326 22405.88 132.09 41484.71 47531.31 2023-11-22 15:10:31.000 326 22405.81 132.12 41484.69 88888.00 2023-11-22 15:10:32.000 326 22405.72 132.17 41484.66 88888.00 2023-11-22 15:10:33.000 326 22405.68 132.24 41484.66 88888.00 2023-11-22 15:10:34.000 326 22405.62 132.29 41484.72 88888.00 2023-11-22 15:10:35.000 326 22405.49 132.33 41484.79 47531.18 2023-11-22 15:10:36.000 326 22405.34 132.39 41484.82 88888.00 2023-11-22 15:10:37.000 326 22405.26 132.42 41484.81 88888.00 2023-11-22 15:10:38.000 326 22405.22 132.41 41484.75 88888.00 2023-11-22 15:10:39.000 326 22405.17 132.39 41484.70 88888.00 2023-11-22 15:10:40.000 326 22405.10 132.42 41484.71 47531.06 2023-11-22 15:10:41.000 326 22405.06 132.45 41484.75 88888.00 2023-11-22 15:10:42.000 326 22405.07 132.48 41484.79 88888.00 2023-11-22 15:10:43.000 326 22405.09 132.50 41484.81 88888.00 2023-11-22 15:10:44.000 326 22405.09 132.55 41484.78 88888.00 2023-11-22 15:10:45.000 326 22405.07 132.62 41484.69 47531.02 2023-11-22 15:10:46.000 326 22405.05 132.66 41484.62 88888.00 2023-11-22 15:10:47.000 326 22405.07 132.63 41484.62 88888.00 2023-11-22 15:10:48.000 326 22405.11 132.60 41484.61 88888.00 2023-11-22 15:10:49.000 326 22405.14 132.63 41484.61 88888.00 2023-11-22 15:10:50.000 326 22405.16 132.70 41484.62 47531.03 2023-11-22 15:10:51.000 326 22405.19 132.77 41484.61 88888.00 2023-11-22 15:10:52.000 326 22405.22 132.78 41484.54 88888.00 2023-11-22 15:10:53.000 326 22405.24 132.72 41484.49 88888.00 2023-11-22 15:10:54.000 326 22405.28 132.68 41484.48 88888.00 2023-11-22 15:10:55.000 326 22405.28 132.72 41484.51 47531.07 2023-11-22 15:10:56.000 326 22405.23 132.78 41484.52 88888.00 2023-11-22 15:10:57.000 326 22405.14 132.73 41484.50 88888.00 2023-11-22 15:10:58.000 326 22405.06 132.60 41484.50 88888.00 2023-11-22 15:10:59.000 326 22405.12 132.59 41484.77 88888.00 2023-11-22 15:11:00.000 326 22405.12 132.59 41484.77 47531.02 2023-11-22 15:11:01.000 326 22405.14 132.63 41484.91 88888.00 2023-11-22 15:11:02.000 326 22405.10 132.65 41484.98 88888.00 2023-11-22 15:11:03.000 326 22405.04 132.69 41484.96 88888.00 2023-11-22 15:11:04.000 326 22405.00 132.78 41484.89 88888.00 2023-11-22 15:11:05.000 326 22404.95 132.82 41484.85 47530.96 2023-11-22 15:11:06.000 326 22404.92 132.79 41484.83 88888.00 2023-11-22 15:11:07.000 326 22404.93 132.77 41484.82 88888.00 2023-11-22 15:11:08.000 326 22404.95 132.80 41484.85 88888.00 2023-11-22 15:11:09.000 326 22404.97 132.82 41484.86 88888.00 2023-11-22 15:11:10.000 326 22405.01 132.84 41484.84 47530.96 2023-11-22 15:11:11.000 326 22405.03 132.85 41484.81 88888.00 2023-11-22 15:11:12.000 326 22405.00 132.86 41484.79 88888.00 2023-11-22 15:11:13.000 326 22404.99 132.85 41484.79 88888.00 2023-11-22 15:11:14.000 326 22405.00 132.84 41484.79 88888.00 2023-11-22 15:11:15.000 326 22405.00 132.84 41484.77 47530.94 2023-11-22 15:11:16.000 326 22405.03 132.86 41484.86 88888.00 2023-11-22 15:11:17.000 326 22405.03 132.86 41484.86 88888.00 2023-11-22 15:11:18.000 326 22405.03 132.87 41484.99 88888.00 2023-11-22 15:11:19.000 326 22405.00 132.91 41485.04 88888.00 2023-11-22 15:11:20.000 326 22404.97 132.96 41484.97 47530.94 2023-11-22 15:11:21.000 326 22404.95 132.96 41484.89 88888.00 2023-11-22 15:11:22.000 326 22404.94 132.91 41484.87 88888.00 2023-11-22 15:11:23.000 326 22404.94 132.92 41484.88 88888.00 2023-11-22 15:11:24.000 326 22404.91 133.00 41484.86 88888.00 2023-11-22 15:11:25.000 326 22404.86 133.04 41484.84 47530.88 2023-11-22 15:11:26.000 326 22404.85 133.02 41484.86 88888.00 2023-11-22 15:11:27.000 326 22404.88 133.02 41484.93 88888.00 2023-11-22 15:11:28.000 326 22404.84 133.06 41484.91 88888.00 2023-11-22 15:11:29.000 326 22404.84 133.06 41484.91 88888.00 2023-11-22 15:11:30.000 326 22404.83 133.09 41484.86 47530.86 2023-11-22 15:11:31.000 326 22404.82 133.09 41484.79 88888.00 2023-11-22 15:11:32.000 326 22404.82 133.09 41484.78 88888.00 2023-11-22 15:11:33.000 326 22404.85 133.14 41484.84 88888.00 2023-11-22 15:11:34.000 326 22404.84 133.27 41484.86 88888.00 2023-11-22 15:11:35.000 326 22404.79 133.38 41484.82 47530.82 2023-11-22 15:11:36.000 326 22404.75 133.40 41484.79 88888.00 2023-11-22 15:11:37.000 326 22404.72 133.38 41484.79 88888.00 2023-11-22 15:11:38.000 326 22404.70 133.43 41484.81 88888.00 2023-11-22 15:11:39.000 326 22404.70 133.53 41484.82 88888.00 2023-11-22 15:11:40.000 326 22404.73 133.61 41484.85 47530.78 2023-11-22 15:11:41.000 326 22404.71 133.63 41484.88 88888.00 2023-11-22 15:11:42.000 326 22404.64 133.63 41484.88 88888.00 2023-11-22 15:11:43.000 326 22404.60 133.64 41484.87 88888.00 2023-11-22 15:11:44.000 326 22404.57 133.66 41484.87 88888.00 2023-11-22 15:11:45.000 326 22404.56 133.72 41484.92 47530.81 2023-11-22 15:11:46.000 326 22404.58 133.74 41484.95 88888.00 2023-11-22 15:11:47.000 326 22404.63 133.68 41484.98 88888.00 2023-11-22 15:11:48.000 326 22404.67 133.59 41485.04 88888.00 2023-11-22 15:11:49.000 326 22404.68 133.51 41485.03 88888.00 2023-11-22 15:11:50.000 326 22404.68 133.51 41485.03 47530.84 2023-11-22 15:11:51.000 326 22404.66 133.52 41485.02 88888.00 2023-11-22 15:11:52.000 326 22404.67 133.52 41485.05 88888.00 2023-11-22 15:11:53.000 326 22404.69 133.50 41485.02 88888.00 2023-11-22 15:11:54.000 326 22404.69 133.49 41484.93 88888.00 2023-11-22 15:11:55.000 326 22404.65 133.49 41484.82 47530.87 2023-11-22 15:11:56.000 326 22404.62 133.46 41484.74 88888.00 2023-11-22 15:11:57.000 326 22404.63 133.40 41484.71 88888.00 2023-11-22 15:11:58.000 326 22404.64 133.36 41484.73 88888.00 2023-11-22 15:11:59.000 326 22404.64 133.38 41484.79 88888.00 2023-11-22 15:12:00.000 326 22404.63 133.37 41484.82 47530.90 2023-11-22 15:12:01.000 326 22404.62 133.30 41484.80 88888.00 2023-11-22 15:12:02.000 326 22404.59 133.23 41484.79 88888.00 2023-11-22 15:12:03.000 326 22404.53 133.19 41484.83 88888.00 2023-11-22 15:12:04.000 326 22404.47 133.18 41484.85 88888.00 2023-11-22 15:12:05.000 326 22404.46 133.16 41484.86 47530.86 2023-11-22 15:12:06.000 326 22404.46 133.12 41484.87 88888.00 2023-11-22 15:12:07.000 326 22404.41 133.09 41484.89 88888.00 2023-11-22 15:12:08.000 326 22404.32 133.12 41484.91 88888.00 2023-11-22 15:12:09.000 326 22404.27 133.16 41484.88 88888.00 2023-11-22 15:12:10.000 326 22404.26 133.16 41484.86 47530.83 2023-11-22 15:12:11.000 326 22404.26 133.15 41484.91 88888.00 2023-11-22 15:12:12.000 326 22404.27 133.15 41484.96 88888.00 2023-11-22 15:12:13.000 326 22404.28 133.15 41484.96 88888.00 2023-11-22 15:12:14.000 326 22404.27 133.16 41484.93 88888.00 2023-11-22 15:12:15.000 326 22404.26 133.17 41484.89 47530.80 2023-11-22 15:12:16.000 326 22404.27 133.11 41484.87 88888.00 2023-11-22 15:12:17.000 326 22404.29 133.02 41484.87 88888.00 2023-11-22 15:12:18.000 326 22404.33 132.96 41484.89 88888.00 2023-11-22 15:12:19.000 326 22404.40 132.95 41484.95 88888.00 2023-11-22 15:12:20.000 326 22404.49 132.97 41485.02 47530.89 2023-11-22 15:12:21.000 326 22404.56 132.99 41485.07 88888.00 2023-11-22 15:12:22.000 326 22404.55 132.96 41485.07 88888.00 2023-11-22 15:12:23.000 326 22404.55 132.96 41485.07 88888.00 2023-11-22 15:12:24.000 326 22404.57 132.91 41485.19 88888.00 2023-11-22 15:12:25.000 326 22404.59 132.83 41485.23 47530.98 2023-11-22 15:12:26.000 326 22404.55 132.68 41485.18 88888.00 2023-11-22 15:12:27.000 326 22404.56 132.71 41485.21 88888.00 2023-11-22 15:12:28.000 326 22404.56 132.71 41485.21 88888.00 2023-11-22 15:12:29.000 326 22404.57 132.77 41485.19 88888.00 2023-11-22 15:12:30.000 326 22404.52 132.79 41485.18 47530.93 2023-11-22 15:12:31.000 326 22404.45 132.75 41485.23 88888.00 2023-11-22 15:12:32.000 326 22404.42 132.68 41485.31 88888.00 2023-11-22 15:12:33.000 326 22404.42 132.64 41485.33 88888.00 2023-11-22 15:12:34.000 326 22404.41 132.64 41485.27 88888.00 2023-11-22 15:12:35.000 326 22404.40 132.65 41485.22 47530.87 2023-11-22 15:12:36.000 326 22404.40 132.63 41485.22 88888.00 2023-11-22 15:12:37.000 326 22404.41 132.57 41485.22 88888.00 2023-11-22 15:12:38.000 326 22404.38 132.53 41485.22 88888.00 2023-11-22 15:12:39.000 326 22404.32 132.53 41485.26 88888.00 2023-11-22 15:12:40.000 326 22404.26 132.57 41485.32 47530.81 2023-11-22 15:12:41.000 326 22404.21 132.60 41485.36 88888.00 2023-11-22 15:12:42.000 326 22404.15 132.59 41485.29 88888.00 2023-11-22 15:12:43.000 326 22403.98 132.62 41485.19 88888.00 2023-11-22 15:12:44.000 326 22403.89 132.65 41485.18 88888.00 2023-11-22 15:12:45.000 326 22403.89 132.65 41485.18 47530.68 2023-11-22 15:12:46.000 326 22403.86 132.68 41485.14 88888.00 2023-11-22 15:12:47.000 326 22403.86 132.68 41485.12 88888.00 2023-11-22 15:12:48.000 326 22403.83 132.66 41485.12 88888.00 2023-11-22 15:12:49.000 326 22403.78 132.63 41485.10 88888.00 2023-11-22 15:12:50.000 326 22403.77 132.63 41485.08 47530.71 2023-11-22 15:12:51.000 326 22403.82 132.66 41485.12 88888.00 2023-11-22 15:12:52.000 326 22403.82 132.66 41485.12 88888.00 2023-11-22 15:12:53.000 326 22403.86 132.66 41485.10 88888.00 2023-11-22 15:12:54.000 326 22403.91 132.66 41485.06 88888.00 2023-11-22 15:12:55.000 326 22403.91 132.68 41485.08 47530.69 2023-11-22 15:12:56.000 326 22403.84 132.72 41485.07 88888.00 2023-11-22 15:12:57.000 326 22403.76 132.75 41484.97 88888.00 2023-11-22 15:12:58.000 326 22403.76 132.72 41484.93 88888.00 2023-11-22 15:12:59.000 326 22403.80 132.72 41484.97 88888.00 2023-11-22 15:13:00.000 326 22403.73 132.87 41484.90 47530.59 2023-11-22 15:13:01.000 326 22403.61 132.94 41484.85 88888.00 2023-11-22 15:13:02.000 326 22403.61 132.94 41484.85 88888.00 2023-11-22 15:13:03.000 326 22403.52 133.03 41484.93 88888.00 2023-11-22 15:13:04.000 326 22403.47 133.12 41485.06 88888.00 2023-11-22 15:13:05.000 326 22403.42 133.20 41485.14 47530.38 2023-11-22 15:13:06.000 326 22403.37 133.26 41485.16 88888.00 2023-11-22 15:13:07.000 326 22403.31 133.28 41485.15 88888.00 2023-11-22 15:13:08.000 326 22403.21 133.33 41485.14 88888.00 2023-11-22 15:13:09.000 326 22403.08 133.41 41485.12 88888.00 2023-11-22 15:13:10.000 326 22402.99 133.49 41485.17 47530.19 2023-11-22 15:13:11.000 326 22402.91 133.52 41485.18 88888.00 2023-11-22 15:13:12.000 326 22402.64 133.45 41485.03 88888.00 2023-11-22 15:13:13.000 326 22402.64 133.45 41485.03 88888.00 2023-11-22 15:13:14.000 326 22402.58 133.50 41485.16 88888.00 2023-11-22 15:13:15.000 326 22402.58 133.53 41485.27 47530.03 2023-11-22 15:13:16.000 326 22402.43 133.49 41485.18 88888.00 2023-11-22 15:13:17.000 326 22402.34 133.46 41485.11 88888.00 2023-11-22 15:13:18.000 326 22402.34 133.46 41485.11 88888.00 2023-11-22 15:13:19.000 326 22402.31 133.49 41485.11 88888.00 2023-11-22 15:13:20.000 326 22402.23 133.71 41485.03 47529.92 2023-11-22 15:13:21.000 326 22402.23 133.71 41485.03 88888.00 2023-11-22 15:13:22.000 326 22402.15 133.71 41484.96 88888.00 2023-11-22 15:13:23.000 326 22402.12 133.68 41485.00 88888.00 2023-11-22 15:13:24.000 326 22402.12 133.72 41485.08 88888.00 2023-11-22 15:13:25.000 326 22402.08 133.82 41485.15 47529.79 2023-11-22 15:13:26.000 326 22402.00 133.88 41485.17 88888.00 2023-11-22 15:13:27.000 326 22401.95 133.90 41485.11 88888.00 2023-11-22 15:13:28.000 326 22401.91 133.91 41485.07 88888.00 2023-11-22 15:13:29.000 326 22401.82 133.96 41485.13 88888.00 2023-11-22 15:13:30.000 326 22401.73 134.06 41485.17 47529.63 2023-11-22 15:13:31.000 326 22401.67 134.16 41485.14 88888.00 2023-11-22 15:13:32.000 326 22401.63 134.21 41485.10 88888.00 2023-11-22 15:13:33.000 326 22401.55 134.31 41485.18 88888.00 2023-11-22 15:13:34.000 326 22401.44 134.42 41485.22 88888.00 2023-11-22 15:13:35.000 326 22401.44 134.42 41485.22 47529.41 2023-11-22 15:13:36.000 326 22401.34 134.52 41485.20 88888.00 2023-11-22 15:13:37.000 326 22401.25 134.66 41485.19 88888.00 2023-11-22 15:13:38.000 326 22401.22 134.71 41485.16 88888.00 2023-11-22 15:13:39.000 326 22401.22 134.71 41485.16 88888.00 2023-11-22 15:13:40.000 326 22401.22 134.72 41485.14 47529.28 2023-11-22 15:13:41.000 326 22401.18 134.74 41485.11 88888.00 2023-11-22 15:13:42.000 326 22401.11 134.76 41485.09 88888.00 2023-11-22 15:13:43.000 326 22401.07 134.80 41485.13 88888.00 2023-11-22 15:13:44.000 326 22401.06 134.85 41485.20 88888.00 2023-11-22 15:13:45.000 326 22401.04 134.94 41485.27 47529.22 2023-11-22 15:13:46.000 326 22401.01 135.03 41485.31 88888.00 2023-11-22 15:13:47.000 326 22400.98 135.10 41485.24 88888.00 2023-11-22 15:13:48.000 326 22400.98 135.14 41485.17 88888.00 2023-11-22 15:13:49.000 326 22400.90 135.19 41485.17 88888.00 2023-11-22 15:13:50.000 326 22400.89 135.24 41485.18 47529.15 2023-11-22 15:13:51.000 326 22400.89 135.24 41485.18 88888.00 2023-11-22 15:13:52.000 326 22400.97 135.29 41485.18 88888.00 2023-11-22 15:13:53.000 326 22401.02 135.33 41485.15 88888.00 2023-11-22 15:13:54.000 326 22400.90 135.43 41485.15 88888.00 2023-11-22 15:13:55.000 326 22400.86 135.49 41485.19 47529.10 2023-11-22 15:13:56.000 326 22400.86 135.49 41485.19 88888.00 2023-11-22 15:13:57.000 326 22400.83 135.55 41485.17 88888.00 2023-11-22 15:13:58.000 326 22400.80 135.63 41485.13 88888.00 2023-11-22 15:13:59.000 326 22400.78 135.73 41485.18 88888.00 2023-11-22 15:14:00.000 326 22400.78 135.81 41485.23 47529.00 2023-11-22 15:14:01.000 326 22400.74 135.85 41485.19 88888.00 2023-11-22 15:14:02.000 326 22400.67 135.88 41485.16 88888.00 2023-11-22 15:14:03.000 326 22400.61 135.91 41485.13 88888.00 2023-11-22 15:14:04.000 326 22400.55 135.98 41485.11 88888.00 2023-11-22 15:14:05.000 326 22400.50 136.10 41485.11 47528.85 2023-11-22 15:14:06.000 326 22400.41 136.31 41485.00 88888.00 2023-11-22 15:14:07.000 326 22400.36 136.43 41484.93 88888.00 2023-11-22 15:14:08.000 326 22400.36 136.43 41484.93 88888.00 2023-11-22 15:14:09.000 326 22400.31 136.56 41484.91 88888.00 2023-11-22 15:14:10.000 326 22400.26 136.74 41484.99 47528.72 2023-11-22 15:14:11.000 326 22400.23 136.81 41484.97 88888.00 2023-11-22 15:14:12.000 326 22400.19 136.87 41484.97 88888.00 2023-11-22 15:14:13.000 326 22400.19 136.87 41484.97 88888.00 2023-11-22 15:14:14.000 326 22400.09 136.99 41485.02 88888.00 2023-11-22 15:14:15.000 326 22400.09 136.99 41485.02 47528.66 2023-11-22 15:14:16.000 326 22400.05 137.01 41485.02 88888.00 2023-11-22 15:14:17.000 326 22400.06 137.02 41485.06 88888.00 2023-11-22 15:14:18.000 326 22400.07 137.05 41485.11 88888.00 2023-11-22 15:14:19.000 326 22400.03 137.12 41485.12 88888.00 2023-11-22 15:14:20.000 326 22399.95 137.18 41485.06 47528.64 2023-11-22 15:14:21.000 326 22399.89 137.21 41485.00 88888.00 2023-11-22 15:14:22.000 326 22399.88 137.23 41485.02 88888.00 2023-11-22 15:14:23.000 326 22399.86 137.25 41484.98 88888.00 2023-11-22 15:14:24.000 326 22399.86 137.25 41484.98 88888.00 2023-11-22 15:14:25.000 326 22399.86 137.32 41485.04 47528.57 2023-11-22 15:14:26.000 326 22399.84 137.37 41485.07 88888.00 2023-11-22 15:14:27.000 326 22399.77 137.35 41485.06 88888.00 2023-11-22 15:14:28.000 326 22399.78 137.42 41485.07 88888.00 2023-11-22 15:14:29.000 326 22399.82 137.52 41485.06 88888.00 2023-11-22 15:14:30.000 326 22399.82 137.52 41485.06 47528.58 2023-11-22 15:14:31.000 326 22399.86 137.49 41485.01 88888.00 2023-11-22 15:14:32.000 326 22399.86 137.49 41485.01 88888.00 2023-11-22 15:14:33.000 326 22399.87 137.42 41485.02 88888.00 2023-11-22 15:14:34.000 326 22399.90 137.39 41485.06 88888.00 2023-11-22 15:14:35.000 326 22399.90 137.40 41484.90 47528.62 2023-11-22 15:14:36.000 326 22399.90 137.40 41484.90 88888.00 2023-11-22 15:14:37.000 326 22399.88 137.36 41484.86 88888.00 2023-11-22 15:14:38.000 326 22399.91 137.30 41484.91 88888.00 2023-11-22 15:14:39.000 326 22399.94 137.29 41484.97 88888.00 2023-11-22 15:14:40.000 326 22399.91 137.27 41484.98 47528.70 2023-11-22 15:14:41.000 326 22399.91 137.27 41484.98 88888.00 2023-11-22 15:14:42.000 326 22399.89 137.23 41485.00 88888.00 2023-11-22 15:14:43.000 326 22399.85 137.34 41485.09 88888.00 2023-11-22 15:14:44.000 326 22399.86 137.40 41485.17 88888.00 2023-11-22 15:14:45.000 326 22399.88 137.37 41485.21 47528.68 2023-11-22 15:14:46.000 326 22399.86 137.30 41485.24 88888.00 2023-11-22 15:14:47.000 326 22399.86 137.30 41485.24 88888.00 2023-11-22 15:14:48.000 326 22399.70 137.26 41485.23 88888.00 2023-11-22 15:14:49.000 326 22399.70 137.26 41485.23 88888.00 2023-11-22 15:14:50.000 326 22399.67 137.27 41485.16 47528.62 2023-11-22 15:14:51.000 326 22399.66 137.29 41485.13 88888.00 2023-11-22 15:14:52.000 326 22399.61 137.31 41485.15 88888.00 2023-11-22 15:14:53.000 326 22399.53 137.31 41485.14 88888.00 2023-11-22 15:14:54.000 326 22399.43 137.31 41485.06 88888.00 2023-11-22 15:14:55.000 326 22399.36 137.30 41485.00 47528.58 2023-11-22 15:14:56.000 326 22399.33 137.22 41484.97 88888.00 2023-11-22 15:14:57.000 326 22399.33 137.22 41484.94 88888.00 2023-11-22 15:14:58.000 326 22399.33 137.22 41484.94 88888.00 2023-11-22 15:14:59.000 326 22399.34 137.23 41484.90 88888.00 2023-11-22 15:15:00.000 326 22399.28 137.16 41484.85 47528.52 2023-11-22 15:15:01.000 326 22399.24 137.15 41484.89 88888.00 2023-11-22 15:15:02.000 326 22399.21 137.20 41484.92 88888.00 2023-11-22 15:15:03.000 326 22399.21 137.20 41484.92 88888.00 2023-11-22 15:15:04.000 326 22399.21 137.34 41484.79 88888.00 2023-11-22 15:15:05.000 326 22399.24 137.33 41484.76 47528.49 2023-11-22 15:15:06.000 326 22399.27 137.31 41484.82 88888.00 2023-11-22 15:15:07.000 326 22399.27 137.31 41484.82 88888.00 2023-11-22 15:15:08.000 326 22399.27 137.38 41484.84 88888.00 2023-11-22 15:15:09.000 326 22399.27 137.38 41484.84 88888.00 2023-11-22 15:15:10.000 326 22399.22 137.44 41484.81 47528.48 2023-11-22 15:15:11.000 326 22399.18 137.50 41484.78 88888.00 2023-11-22 15:15:12.000 326 22399.10 137.58 41484.72 88888.00 2023-11-22 15:15:13.000 326 22399.05 137.58 41484.73 88888.00 2023-11-22 15:15:14.000 326 22399.05 137.58 41484.73 88888.00 2023-11-22 15:15:15.000 326 22399.04 137.59 41484.77 47528.37 2023-11-22 15:15:16.000 326 22399.06 137.59 41484.82 88888.00 2023-11-22 15:15:17.000 326 22398.97 137.56 41484.89 88888.00 2023-11-22 15:15:18.000 326 22398.94 137.53 41484.94 88888.00 2023-11-22 15:15:19.000 326 22398.91 137.51 41485.01 88888.00 2023-11-22 15:15:20.000 326 22398.91 137.51 41485.01 47528.32 2023-11-22 15:15:21.000 326 22398.88 137.53 41485.12 88888.00 2023-11-22 15:15:22.000 326 22398.87 137.54 41485.19 88888.00 2023-11-22 15:15:23.000 326 22398.84 137.55 41485.20 88888.00 2023-11-22 15:15:24.000 326 22398.83 137.57 41485.12 88888.00 2023-11-22 15:15:25.000 326 22398.83 137.57 41485.12 47528.28 2023-11-22 15:15:26.000 326 22398.85 137.60 41484.99 88888.00 2023-11-22 15:15:27.000 326 22398.86 137.58 41484.89 88888.00 2023-11-22 15:15:28.000 326 22398.85 137.52 41484.94 88888.00 2023-11-22 15:15:29.000 326 22398.77 137.45 41485.16 88888.00 2023-11-22 15:15:30.000 326 22398.76 137.42 41485.16 47528.31 2023-11-22 15:15:31.000 326 22398.76 137.42 41485.16 88888.00 2023-11-22 15:15:32.000 326 22398.77 137.40 41485.10 88888.00 2023-11-22 15:15:33.000 326 22398.82 137.38 41485.10 88888.00 2023-11-22 15:15:34.000 326 22398.86 137.38 41485.12 88888.00 2023-11-22 15:15:35.000 326 22398.87 137.36 41485.09 47528.35 2023-11-22 15:15:36.000 326 22398.87 137.36 41485.09 88888.00 2023-11-22 15:15:37.000 326 22398.79 137.22 41484.94 88888.00 2023-11-22 15:15:38.000 326 22398.76 137.21 41485.00 88888.00 2023-11-22 15:15:39.000 326 22398.77 137.26 41485.07 88888.00 2023-11-22 15:15:40.000 326 22398.78 137.29 41485.10 47528.33 2023-11-22 15:15:41.000 326 22398.76 137.32 41485.10 88888.00 2023-11-22 15:15:42.000 326 22398.76 137.32 41485.10 88888.00 2023-11-22 15:15:43.000 326 22398.69 137.35 41485.07 88888.00 2023-11-22 15:15:44.000 326 22398.59 137.35 41485.06 88888.00 2023-11-22 15:15:45.000 326 22398.48 137.34 41485.07 47528.22 2023-11-22 15:15:46.000 326 22398.32 137.31 41485.00 88888.00 2023-11-22 15:15:47.000 326 22398.32 137.31 41485.00 88888.00 2023-11-22 15:15:48.000 326 22398.26 137.27 41484.96 88888.00 2023-11-22 15:15:49.000 326 22398.22 137.26 41484.96 88888.00 2023-11-22 15:15:50.000 326 22398.10 137.22 41485.02 47528.10 2023-11-22 15:15:51.000 326 22398.05 137.19 41484.96 88888.00 2023-11-22 15:15:52.000 326 22398.00 137.19 41484.90 88888.00 2023-11-22 15:15:53.000 326 22398.00 137.19 41484.90 88888.00 2023-11-22 15:15:54.000 326 22397.98 137.23 41484.97 88888.00 2023-11-22 15:15:55.000 326 22397.99 137.19 41484.99 47528.03 2023-11-22 15:15:56.000 326 22397.99 137.15 41485.01 88888.00 2023-11-22 15:15:57.000 326 22398.02 137.13 41485.05 88888.00 2023-11-22 15:15:58.000 326 22398.03 137.12 41485.05 88888.00 2023-11-22 15:15:59.000 326 22398.00 137.14 41485.03 88888.00 2023-11-22 15:16:00.000 326 22398.00 137.14 41485.03 47528.01 2023-11-22 15:16:01.000 326 22398.00 137.22 41485.06 88888.00 2023-11-22 15:16:02.000 326 22397.90 137.29 41485.01 88888.00 2023-11-22 15:16:03.000 326 22397.83 137.28 41484.92 88888.00 2023-11-22 15:16:04.000 326 22397.83 137.28 41484.92 88888.00 2023-11-22 15:16:05.000 326 22397.79 137.31 41484.90 47527.98 2023-11-22 15:16:06.000 326 22397.75 137.37 41484.86 88888.00 2023-11-22 15:16:07.000 326 22397.73 137.40 41484.86 88888.00 2023-11-22 15:16:08.000 326 22397.71 137.42 41484.87 88888.00 2023-11-22 15:16:09.000 326 22397.68 137.41 41484.86 88888.00 2023-11-22 15:16:10.000 326 22397.68 137.41 41484.86 47527.91 2023-11-22 15:16:11.000 326 22397.58 137.38 41484.86 88888.00 2023-11-22 15:16:12.000 326 22397.56 137.38 41484.83 88888.00 2023-11-22 15:16:13.000 326 22397.54 137.37 41484.85 88888.00 2023-11-22 15:16:14.000 326 22397.49 137.36 41484.93 88888.00 2023-11-22 15:16:15.000 326 22397.41 137.35 41484.95 47527.87 2023-11-22 15:16:16.000 326 22397.37 137.34 41484.90 88888.00 2023-11-22 15:16:17.000 326 22397.36 137.30 41484.87 88888.00 2023-11-22 15:16:18.000 326 22397.36 137.30 41484.87 88888.00 2023-11-22 15:16:19.000 326 22397.40 137.38 41485.01 88888.00 2023-11-22 15:16:20.000 326 22397.40 137.38 41485.01 47527.85 2023-11-22 15:16:21.000 326 22397.45 137.46 41485.09 88888.00 2023-11-22 15:16:22.000 326 22397.51 137.47 41485.16 88888.00 2023-11-22 15:16:23.000 326 22397.52 137.55 41485.16 88888.00 2023-11-22 15:16:24.000 326 22397.53 137.63 41485.13 88888.00 2023-11-22 15:16:25.000 326 22397.56 137.65 41485.14 47527.80 2023-11-22 15:16:26.000 326 22397.56 137.65 41485.14 88888.00 2023-11-22 15:16:27.000 326 22397.47 137.62 41485.11 88888.00 2023-11-22 15:16:28.000 326 22397.45 137.67 41485.04 88888.00 2023-11-22 15:16:29.000 326 22397.44 137.77 41485.02 88888.00 2023-11-22 15:16:30.000 326 22397.44 137.84 41485.03 47527.75 2023-11-22 15:16:31.000 326 22397.41 137.85 41485.03 88888.00 2023-11-22 15:16:32.000 326 22397.37 137.84 41485.02 88888.00 2023-11-22 15:16:33.000 326 22397.34 137.83 41485.02 88888.00 2023-11-22 15:16:34.000 326 22397.31 137.85 41485.01 88888.00 2023-11-22 15:16:35.000 326 22397.26 137.87 41484.99 47527.68 2023-11-22 15:16:36.000 326 22397.22 137.92 41484.93 88888.00 2023-11-22 15:16:37.000 326 22397.22 137.92 41484.93 88888.00 2023-11-22 15:16:38.000 326 22397.18 137.95 41484.83 88888.00 2023-11-22 15:16:39.000 326 22397.16 137.95 41484.77 88888.00 2023-11-22 15:16:40.000 326 22397.20 137.94 41484.83 47527.70 2023-11-22 15:16:41.000 326 22397.20 137.91 41484.77 88888.00 2023-11-22 15:16:42.000 326 22397.22 137.89 41484.73 88888.00 2023-11-22 15:16:43.000 326 22397.22 137.89 41484.73 88888.00 2023-11-22 15:16:44.000 326 22397.33 138.02 41484.79 88888.00 2023-11-22 15:16:45.000 326 22397.36 138.08 41484.81 47527.77 2023-11-22 15:16:46.000 326 22397.42 138.11 41484.88 88888.00 2023-11-22 15:16:47.000 326 22397.48 138.13 41485.02 88888.00 2023-11-22 15:16:48.000 326 22397.50 138.16 41485.11 88888.00 2023-11-22 15:16:49.000 326 22397.50 138.19 41485.14 88888.00 2023-11-22 15:16:50.000 326 22397.47 138.22 41485.16 47527.70 2023-11-22 15:16:51.000 326 22397.38 138.28 41485.14 88888.00 2023-11-22 15:16:52.000 326 22397.28 138.38 41485.09 88888.00 2023-11-22 15:16:53.000 326 22397.22 138.49 41485.01 88888.00 2023-11-22 15:16:54.000 326 22397.22 138.49 41485.01 88888.00 2023-11-22 15:16:55.000 326 22397.15 138.58 41484.94 47527.58 2023-11-22 15:16:56.000 326 22396.93 138.73 41484.98 88888.00 2023-11-22 15:16:57.000 326 22396.88 138.80 41484.99 88888.00 2023-11-22 15:16:58.000 326 22396.85 138.86 41484.99 88888.00 2023-11-22 15:16:59.000 326 22396.85 138.86 41484.99 88888.00 2023-11-22 15:17:00.000 326 22396.85 139.00 41485.11 47527.48 2023-11-22 15:17:01.000 326 22396.88 139.06 41485.20 88888.00 2023-11-22 15:17:02.000 326 22396.89 139.09 41485.21 88888.00 2023-11-22 15:17:03.000 326 22396.85 139.14 41485.18 88888.00 2023-11-22 15:17:04.000 326 22396.81 139.21 41485.14 88888.00 2023-11-22 15:17:05.000 326 22396.79 139.28 41485.12 47527.47 2023-11-22 15:17:06.000 326 22396.81 139.32 41485.11 88888.00 2023-11-22 15:17:07.000 326 22396.85 139.33 41485.07 88888.00 2023-11-22 15:17:08.000 326 22396.88 139.38 41485.07 88888.00 2023-11-22 15:17:09.000 326 22396.92 139.47 41485.11 88888.00 2023-11-22 15:17:10.000 326 22396.94 139.55 41485.11 47527.47 2023-11-22 15:17:11.000 326 22396.94 139.55 41485.11 88888.00 2023-11-22 15:17:12.000 326 22396.95 139.61 41485.08 88888.00 2023-11-22 15:17:13.000 326 22396.87 139.74 41485.11 88888.00 2023-11-22 15:17:14.000 326 22396.88 139.75 41485.14 88888.00 2023-11-22 15:17:15.000 326 22396.93 139.72 41485.13 47527.44 2023-11-22 15:17:16.000 326 22396.93 139.72 41485.13 88888.00 2023-11-22 15:17:17.000 326 22396.85 139.74 41485.06 88888.00 2023-11-22 15:17:18.000 326 22396.82 139.85 41485.06 88888.00 2023-11-22 15:17:19.000 326 22396.80 139.94 41485.10 88888.00 2023-11-22 15:17:20.000 326 22396.75 139.95 41485.14 47527.46 2023-11-22 15:17:21.000 326 22396.69 139.92 41485.14 88888.00 2023-11-22 15:17:22.000 326 22396.65 139.92 41485.08 88888.00 2023-11-22 15:17:23.000 326 22396.59 139.94 41484.98 88888.00 2023-11-22 15:17:24.000 326 22396.56 139.96 41484.92 88888.00 2023-11-22 15:17:25.000 326 22396.56 139.97 41484.92 47527.42 2023-11-22 15:17:26.000 326 22396.58 139.97 41484.93 88888.00 2023-11-22 15:17:27.000 326 22396.59 139.98 41484.90 88888.00 2023-11-22 15:17:28.000 326 22396.59 139.98 41484.90 88888.00 2023-11-22 15:17:29.000 326 22396.57 139.94 41484.83 88888.00 2023-11-22 15:17:30.000 326 22396.50 140.00 41484.82 47527.43 2023-11-22 15:17:31.000 326 22396.47 140.06 41484.86 88888.00 2023-11-22 15:17:32.000 326 22396.52 140.04 41484.94 88888.00 2023-11-22 15:17:33.000 326 22396.52 140.04 41484.94 88888.00 2023-11-22 15:17:34.000 326 22396.60 140.02 41485.09 88888.00 2023-11-22 15:17:35.000 326 22396.63 140.00 41485.10 47527.49 2023-11-22 15:17:36.000 326 22396.65 139.96 41485.11 88888.00 2023-11-22 15:17:37.000 326 22396.63 139.94 41485.12 88888.00 2023-11-22 15:17:38.000 326 22396.62 139.93 41485.11 88888.00 2023-11-22 15:17:39.000 326 22396.63 139.94 41485.11 88888.00 2023-11-22 15:17:40.000 326 22396.61 139.96 41485.12 47527.54 2023-11-22 15:17:41.000 326 22396.56 139.96 41485.14 88888.00 2023-11-22 15:17:42.000 326 22396.55 139.96 41485.19 88888.00 2023-11-22 15:17:43.000 326 22396.57 139.99 41485.26 88888.00 2023-11-22 15:17:44.000 326 22396.60 140.04 41485.31 88888.00 2023-11-22 15:17:45.000 326 22396.63 140.12 41485.32 47527.49 2023-11-22 15:17:46.000 326 22396.62 140.15 41485.29 88888.00 2023-11-22 15:17:47.000 326 22396.60 140.16 41485.21 88888.00 2023-11-22 15:17:48.000 326 22396.57 140.18 41485.18 88888.00 2023-11-22 15:17:49.000 326 22396.57 140.18 41485.18 88888.00 2023-11-22 15:17:50.000 326 22396.51 140.31 41485.17 47527.45 2023-11-22 15:17:51.000 326 22396.48 140.38 41485.07 88888.00 2023-11-22 15:17:52.000 326 22396.46 140.38 41485.02 88888.00 2023-11-22 15:17:53.000 326 22396.48 140.34 41485.04 88888.00 2023-11-22 15:17:54.000 326 22396.51 140.37 41485.10 88888.00 2023-11-22 15:17:55.000 326 22396.48 140.43 41485.16 47527.45 2023-11-22 15:17:56.000 326 22396.43 140.41 41485.16 88888.00 2023-11-22 15:17:57.000 326 22396.42 140.35 41485.15 88888.00 2023-11-22 15:17:58.000 326 22396.42 140.34 41485.18 88888.00 2023-11-22 15:17:59.000 326 22396.40 140.35 41485.21 88888.00 2023-11-22 15:18:00.000 326 22396.39 140.39 41485.21 47527.43 2023-11-22 15:18:01.000 326 22396.39 140.45 41485.18 88888.00 2023-11-22 15:18:02.000 326 22396.34 140.48 41485.13 88888.00 2023-11-22 15:18:03.000 326 22396.28 140.45 41485.10 88888.00 2023-11-22 15:18:04.000 326 22396.26 140.44 41485.10 88888.00 2023-11-22 15:18:05.000 326 22396.26 140.43 41485.13 47527.41 2023-11-22 15:18:06.000 326 22396.26 140.43 41485.13 88888.00 2023-11-22 15:18:07.000 326 22396.24 140.50 41485.26 88888.00 2023-11-22 15:18:08.000 326 22396.20 140.56 41485.31 88888.00 2023-11-22 15:18:09.000 326 22396.19 140.60 41485.32 88888.00 2023-11-22 15:18:10.000 326 22396.19 140.60 41485.32 47527.37 2023-11-22 15:18:11.000 326 22396.15 140.58 41485.23 88888.00 2023-11-22 15:18:12.000 326 22396.13 140.61 41485.27 88888.00 2023-11-22 15:18:13.000 326 22396.10 140.66 41485.28 88888.00 2023-11-22 15:18:14.000 326 22396.07 140.69 41485.26 88888.00 2023-11-22 15:18:15.000 326 22396.02 140.73 41485.21 47527.26 2023-11-22 15:18:16.000 326 22395.97 140.78 41485.18 88888.00 2023-11-22 15:18:17.000 326 22395.93 140.85 41485.19 88888.00 2023-11-22 15:18:18.000 326 22395.90 140.93 41485.21 88888.00 2023-11-22 15:18:19.000 326 22395.84 141.00 41485.27 88888.00 2023-11-22 15:18:20.000 326 22395.82 141.05 41485.31 47527.19 2023-11-22 15:18:21.000 326 22395.81 141.04 41485.26 88888.00 2023-11-22 15:18:22.000 326 22395.81 141.04 41485.26 88888.00 2023-11-22 15:18:23.000 326 22395.77 141.04 41485.18 88888.00 2023-11-22 15:18:24.000 326 22395.78 141.08 41485.18 88888.00 2023-11-22 15:18:25.000 326 22395.77 141.09 41485.18 47527.16 2023-11-22 15:18:26.000 326 22395.74 141.06 41485.18 88888.00 2023-11-22 15:18:27.000 326 22395.70 141.07 41485.18 88888.00 2023-11-22 15:18:28.000 326 22395.69 141.15 41485.18 88888.00 2023-11-22 15:18:29.000 326 22395.69 141.22 41485.21 88888.00 2023-11-22 15:18:30.000 326 22395.71 141.25 41485.29 47527.21 2023-11-22 15:18:31.000 326 22395.75 141.26 41485.36 88888.00 2023-11-22 15:18:32.000 326 22395.79 141.30 41485.41 88888.00 2023-11-22 15:18:33.000 326 22395.81 141.36 41485.43 88888.00 2023-11-22 15:18:34.000 326 22395.79 141.39 41485.47 88888.00 2023-11-22 15:18:35.000 326 22395.80 141.41 41485.52 47527.20 2023-11-22 15:18:36.000 326 22395.84 141.40 41485.51 88888.00 2023-11-22 15:18:37.000 326 22395.88 141.39 41485.47 88888.00 2023-11-22 15:18:38.000 326 22395.88 141.43 41485.48 88888.00 2023-11-22 15:18:39.000 326 22395.88 141.43 41485.48 88888.00 2023-11-22 15:18:40.000 326 22395.74 141.64 41485.51 47527.15 2023-11-22 15:18:41.000 326 22395.71 141.69 41485.49 88888.00 2023-11-22 15:18:42.000 326 22395.67 141.66 41485.45 88888.00 2023-11-22 15:18:43.000 326 22395.62 141.61 41485.40 88888.00 2023-11-22 15:18:44.000 326 22395.56 141.65 41485.38 88888.00 2023-11-22 15:18:45.000 326 22395.49 141.70 41485.38 47527.07 2023-11-22 15:18:46.000 326 22395.44 141.69 41485.43 88888.00 2023-11-22 15:18:47.000 326 22395.40 141.68 41485.46 88888.00 2023-11-22 15:18:48.000 326 22395.39 141.73 41485.47 88888.00 2023-11-22 15:18:49.000 326 22395.40 141.77 41485.46 88888.00 2023-11-22 15:18:50.000 326 22395.40 141.78 41485.45 47527.03 2023-11-22 15:18:51.000 326 22395.40 141.76 41485.43 88888.00 2023-11-22 15:18:52.000 326 22395.39 141.75 41485.39 88888.00 2023-11-22 15:18:53.000 326 22395.39 141.77 41485.39 88888.00 2023-11-22 15:18:54.000 326 22395.42 141.79 41485.42 88888.00 2023-11-22 15:18:55.000 326 22395.50 141.77 41485.43 47527.12 2023-11-22 15:18:56.000 326 22395.56 141.75 41485.43 88888.00 2023-11-22 15:18:57.000 326 22395.58 141.75 41485.45 88888.00 2023-11-22 15:18:58.000 326 22395.63 141.78 41485.47 88888.00 2023-11-22 15:18:59.000 326 22395.69 141.81 41485.46 88888.00 2023-11-22 15:19:00.000 326 22395.75 141.83 41485.46 47527.19 2023-11-22 15:19:01.000 326 22395.75 141.81 41485.45 88888.00 2023-11-22 15:19:02.000 326 22395.73 141.80 41485.44 88888.00 2023-11-22 15:19:03.000 326 22395.75 141.83 41485.46 88888.00 2023-11-22 15:19:04.000 326 22395.81 141.85 41485.47 88888.00 2023-11-22 15:19:05.000 326 22395.83 141.83 41485.46 47527.24 2023-11-22 15:19:06.000 326 22395.81 141.79 41485.49 88888.00 2023-11-22 15:19:07.000 326 22395.76 141.74 41485.52 88888.00 2023-11-22 15:19:08.000 326 22395.74 141.73 41485.50 88888.00 2023-11-22 15:19:09.000 326 22395.76 141.76 41485.47 88888.00 2023-11-22 15:19:10.000 326 22395.78 141.77 41485.48 47527.25 2023-11-22 15:19:11.000 326 22395.77 141.75 41485.48 88888.00 2023-11-22 15:19:12.000 326 22395.75 141.76 41485.46 88888.00 2023-11-22 15:19:13.000 326 22395.72 141.80 41485.43 88888.00 2023-11-22 15:19:14.000 326 22395.69 141.87 41485.44 88888.00 2023-11-22 15:19:15.000 326 22395.70 141.92 41485.50 47527.25 2023-11-22 15:19:16.000 326 22395.73 141.96 41485.57 88888.00 2023-11-22 15:19:17.000 326 22395.75 142.02 41485.65 88888.00 2023-11-22 15:19:18.000 326 22395.72 142.09 41485.67 88888.00 2023-11-22 15:19:19.000 326 22395.67 142.12 41485.60 88888.00 2023-11-22 15:19:20.000 326 22395.66 142.12 41485.52 47527.26 2023-11-22 15:19:21.000 326 22395.67 142.12 41485.49 88888.00 2023-11-22 15:19:22.000 326 22395.67 142.11 41485.47 88888.00 2023-11-22 15:19:23.000 326 22395.69 142.11 41485.46 88888.00 2023-11-22 15:19:24.000 326 22395.76 142.14 41485.45 88888.00 2023-11-22 15:19:25.000 326 22395.79 142.14 41485.46 47527.27 2023-11-22 15:19:26.000 326 22395.74 142.12 41485.45 88888.00 2023-11-22 15:19:27.000 326 22395.72 142.10 41485.44 88888.00 2023-11-22 15:19:28.000 326 22395.75 142.13 41485.44 88888.00 2023-11-22 15:19:29.000 326 22395.77 142.16 41485.50 88888.00 2023-11-22 15:19:30.000 326 22395.76 142.19 41485.57 47527.30 2023-11-22 15:19:31.000 326 22395.77 142.20 41485.59 88888.00 2023-11-22 15:19:32.000 326 22395.78 142.16 41485.59 88888.00 2023-11-22 15:19:33.000 326 22395.78 142.14 41485.59 88888.00 2023-11-22 15:19:34.000 326 22395.76 142.18 41485.62 88888.00 2023-11-22 15:19:35.000 326 22395.78 142.22 41485.59 47527.34 2023-11-22 15:19:36.000 326 22395.84 142.27 41485.53 88888.00 2023-11-22 15:19:37.000 326 22395.86 142.32 41485.57 88888.00 2023-11-22 15:19:38.000 326 22395.88 142.34 41485.66 88888.00 2023-11-22 15:19:39.000 326 22395.90 142.32 41485.66 88888.00 2023-11-22 15:19:40.000 326 22395.93 142.28 41485.65 47527.39 2023-11-22 15:19:41.000 326 22395.97 142.25 41485.72 88888.00 2023-11-22 15:19:42.000 326 22396.01 142.27 41485.80 88888.00 2023-11-22 15:19:43.000 326 22396.03 142.32 41485.81 88888.00 2023-11-22 15:19:44.000 326 22396.02 142.34 41485.75 88888.00 2023-11-22 15:19:45.000 326 22396.02 142.35 41485.69 47527.51 2023-11-22 15:19:46.000 326 22396.02 142.34 41485.70 88888.00 2023-11-22 15:19:47.000 326 22396.00 142.34 41485.77 88888.00 2023-11-22 15:19:48.000 326 22395.97 142.37 41485.81 88888.00 2023-11-22 15:19:49.000 326 22395.93 142.40 41485.77 88888.00 2023-11-22 15:19:50.000 326 22395.91 142.41 41485.74 47527.52 2023-11-22 15:19:51.000 326 22395.93 142.40 41485.77 88888.00 2023-11-22 15:19:52.000 326 22395.93 142.40 41485.74 88888.00 2023-11-22 15:19:53.000 326 22395.86 142.41 41485.65 88888.00 2023-11-22 15:19:54.000 326 22395.77 142.46 41485.56 88888.00 2023-11-22 15:19:55.000 326 22395.72 142.50 41485.54 47527.48 2023-11-22 15:19:56.000 326 22395.68 142.50 41485.60 88888.00 2023-11-22 15:19:57.000 326 22395.63 142.50 41485.65 88888.00 2023-11-22 15:19:58.000 326 22395.61 142.52 41485.62 88888.00 2023-11-22 15:19:59.000 326 22395.64 142.55 41485.61 88888.00 2023-11-22 15:20:00.000 326 22395.67 142.57 41485.67 47527.45 2023-11-22 15:20:01.000 326 22395.66 142.55 41485.69 88888.00 2023-11-22 15:20:02.000 326 22395.64 142.53 41485.67 88888.00 2023-11-22 15:20:03.000 326 22395.66 142.55 41485.68 88888.00 2023-11-22 15:20:04.000 326 22395.69 142.59 41485.69 88888.00 2023-11-22 15:20:05.000 326 22395.70 142.57 41485.68 47527.51 2023-11-22 15:20:06.000 326 22395.73 142.50 41485.67 88888.00 2023-11-22 15:20:07.000 326 22395.77 142.45 41485.67 88888.00 2023-11-22 15:20:08.000 326 22395.78 142.45 41485.65 88888.00 2023-11-22 15:20:09.000 326 22395.81 142.49 41485.66 88888.00 2023-11-22 15:20:10.000 326 22395.88 142.50 41485.73 47527.65 2023-11-22 15:20:11.000 326 22395.92 142.47 41485.77 88888.00 2023-11-22 15:20:12.000 326 22395.95 142.43 41485.76 88888.00 2023-11-22 15:20:13.000 326 22396.00 142.39 41485.77 88888.00 2023-11-22 15:20:14.000 326 22396.04 142.35 41485.76 88888.00 2023-11-22 15:20:15.000 326 22396.02 142.29 41485.68 47527.75 2023-11-22 15:20:16.000 326 22395.96 142.25 41485.62 88888.00 2023-11-22 15:20:17.000 326 22395.91 142.27 41485.68 88888.00 2023-11-22 15:20:18.000 326 22395.90 142.28 41485.79 88888.00 2023-11-22 15:20:19.000 326 22395.92 142.29 41485.86 88888.00 2023-11-22 15:20:20.000 326 22395.91 142.34 41485.90 47527.71 2023-11-22 15:20:21.000 326 22395.83 142.35 41485.93 88888.00 2023-11-22 15:20:22.000 326 22395.74 142.28 41485.85 88888.00 2023-11-22 15:20:23.000 326 22395.72 142.22 41485.80 88888.00 2023-11-22 15:20:24.000 326 22395.74 142.19 41485.86 88888.00 2023-11-22 15:20:25.000 326 22395.78 142.12 41485.90 47527.72 2023-11-22 15:20:26.000 326 22395.83 141.99 41485.85 88888.00 2023-11-22 15:20:27.000 326 22395.94 141.92 41485.86 88888.00 2023-11-22 15:20:28.000 326 22396.05 141.94 41485.94 88888.00 2023-11-22 15:20:29.000 326 22396.11 141.96 41485.98 88888.00 2023-11-22 15:20:30.000 326 22396.15 141.90 41485.97 47527.94 2023-11-22 15:20:31.000 326 22396.22 141.84 41485.97 88888.00 2023-11-22 15:20:32.000 326 22396.33 141.80 41485.98 88888.00 2023-11-22 15:20:33.000 326 22396.47 141.76 41486.04 88888.00 2023-11-22 15:20:34.000 326 22396.60 141.73 41486.07 88888.00 2023-11-22 15:20:35.000 326 22396.70 141.69 41486.05 47528.16 2023-11-22 15:20:36.000 326 22396.75 141.63 41486.03 88888.00 2023-11-22 15:20:37.000 326 22396.79 141.57 41486.00 88888.00 2023-11-22 15:20:38.000 326 22396.84 141.56 41485.93 88888.00 2023-11-22 15:20:39.000 326 22396.87 141.62 41485.88 88888.00 2023-11-22 15:20:40.000 326 22396.86 141.66 41485.91 47528.26 2023-11-22 15:20:41.000 326 22396.83 141.64 41485.95 88888.00 2023-11-22 15:20:42.000 326 22396.80 141.57 41485.98 88888.00 2023-11-22 15:20:43.000 326 22396.78 141.53 41486.02 88888.00 2023-11-22 15:20:44.000 326 22396.74 141.54 41486.11 88888.00 2023-11-22 15:20:45.000 326 22396.71 141.54 41486.19 47528.23 2023-11-22 15:20:46.000 326 22396.69 141.51 41486.21 88888.00 2023-11-22 15:20:47.000 326 22396.66 141.44 41486.15 88888.00 2023-11-22 15:20:48.000 326 22396.60 141.40 41486.08 88888.00 2023-11-22 15:20:49.000 326 22396.58 141.38 41486.06 88888.00 2023-11-22 15:20:50.000 326 22396.64 141.37 41486.09 47528.37 2023-11-22 15:20:51.000 326 22396.71 141.34 41486.09 88888.00 2023-11-22 15:20:52.000 326 22396.76 141.31 41485.99 88888.00 2023-11-22 15:20:53.000 326 22396.83 141.32 41485.86 88888.00 2023-11-22 15:20:54.000 326 22396.94 141.35 41485.82 88888.00 2023-11-22 15:20:55.000 326 22397.02 141.34 41485.89 47528.47 2023-11-22 15:20:56.000 326 22397.05 141.33 41485.96 88888.00 2023-11-22 15:20:57.000 326 22397.03 141.34 41485.97 88888.00 2023-11-22 15:20:58.000 326 22397.03 141.34 41485.96 88888.00 2023-11-22 15:20:59.000 326 22397.09 141.30 41485.98 88888.00 2023-11-22 15:21:00.000 326 22397.10 141.28 41485.95 47528.52 2023-11-22 15:21:01.000 326 22397.04 141.30 41485.86 88888.00 2023-11-22 15:21:02.000 326 22397.00 141.33 41485.87 88888.00 2023-11-22 15:21:03.000 326 22397.02 141.33 41486.01 88888.00 2023-11-22 15:21:04.000 326 22397.02 141.33 41486.11 88888.00 2023-11-22 15:21:05.000 326 22396.97 141.32 41486.07 47528.55 2023-11-22 15:21:06.000 326 22396.92 141.32 41486.02 88888.00 2023-11-22 15:21:07.000 326 22396.92 141.31 41486.00 88888.00 2023-11-22 15:21:08.000 326 22396.96 141.26 41485.98 88888.00 2023-11-22 15:21:09.000 326 22396.97 141.22 41485.96 88888.00 2023-11-22 15:21:10.000 326 22396.93 141.19 41486.01 47528.59 2023-11-22 15:21:11.000 326 22396.87 141.16 41486.09 88888.00 2023-11-22 15:21:12.000 326 22396.88 141.14 41486.15 88888.00 2023-11-22 15:21:13.000 326 22396.92 141.14 41486.13 88888.00 2023-11-22 15:21:14.000 326 22396.96 141.13 41486.05 88888.00 2023-11-22 15:21:15.000 326 22397.00 141.12 41486.02 47528.62 2023-11-22 15:21:16.000 326 22397.04 141.12 41486.08 88888.00 2023-11-22 15:21:17.000 326 22397.02 141.14 41486.12 88888.00 2023-11-22 15:21:18.000 326 22396.98 141.22 41486.14 88888.00 2023-11-22 15:21:19.000 326 22397.00 141.29 41486.21 88888.00 2023-11-22 15:21:20.000 326 22397.02 141.32 41486.29 47528.59 2023-11-22 15:21:21.000 326 22396.98 141.33 41486.32 88888.00 2023-11-22 15:21:22.000 326 22396.90 141.33 41486.33 88888.00 2023-11-22 15:21:23.000 326 22396.85 141.34 41486.34 88888.00 2023-11-22 15:21:24.000 326 22396.85 141.32 41486.38 88888.00 2023-11-22 15:21:25.000 326 22396.87 141.24 41486.41 47528.60 2023-11-22 15:21:26.000 326 22396.89 141.20 41486.38 88888.00 2023-11-22 15:21:27.000 326 22396.91 141.20 41486.34 88888.00 2023-11-22 15:21:28.000 326 22396.92 141.16 41486.36 88888.00 2023-11-22 15:21:29.000 326 22396.93 141.12 41486.43 88888.00 2023-11-22 15:21:30.000 326 22396.94 141.11 41486.43 47528.65 2023-11-22 15:21:31.000 326 22396.95 141.09 41486.39 88888.00 2023-11-22 15:21:32.000 326 22396.94 141.08 41486.39 88888.00 2023-11-22 15:21:33.000 326 22396.91 141.09 41486.39 88888.00 2023-11-22 15:21:34.000 326 22396.88 141.09 41486.37 88888.00 2023-11-22 15:21:35.000 326 22396.86 141.04 41486.34 47528.68 2023-11-22 15:21:36.000 326 22396.84 140.98 41486.36 88888.00 2023-11-22 15:21:37.000 326 22396.86 141.01 41486.46 88888.00 2023-11-22 15:21:38.000 326 22396.93 141.07 41486.57 88888.00 2023-11-22 15:21:39.000 326 22396.94 141.09 41486.60 88888.00 2023-11-22 15:21:40.000 326 22396.89 141.06 41486.57 47528.72 2023-11-22 15:21:41.000 326 22396.84 140.99 41486.50 88888.00 2023-11-22 15:21:42.000 326 22396.85 140.94 41486.47 88888.00 2023-11-22 15:21:43.000 326 22396.86 140.91 41486.48 88888.00 2023-11-22 15:21:44.000 326 22396.89 140.87 41486.46 88888.00 2023-11-22 15:21:45.000 326 22396.94 140.86 41486.46 47528.76 2023-11-22 15:21:46.000 326 22396.94 140.84 41486.46 88888.00 2023-11-22 15:21:47.000 326 22396.93 140.81 41486.48 88888.00 2023-11-22 15:21:48.000 326 22396.98 140.81 41486.53 88888.00 2023-11-22 15:21:49.000 326 22397.07 140.82 41486.54 88888.00 2023-11-22 15:21:50.000 326 22397.11 140.82 41486.50 47528.88 2023-11-22 15:21:51.000 326 22397.10 140.82 41486.47 88888.00 2023-11-22 15:21:52.000 326 22397.08 140.82 41486.46 88888.00 2023-11-22 15:21:53.000 326 22397.06 140.82 41486.44 88888.00 2023-11-22 15:21:54.000 326 22397.03 140.80 41486.42 88888.00 2023-11-22 15:21:55.000 326 22397.00 140.77 41486.39 47528.85 2023-11-22 15:21:56.000 326 22396.99 140.76 41486.38 88888.00 2023-11-22 15:21:57.000 326 22396.94 140.76 41486.34 88888.00 2023-11-22 15:21:58.000 326 22396.88 140.80 41486.30 88888.00 2023-11-22 15:21:59.000 326 22396.83 140.87 41486.32 88888.00 2023-11-22 15:22:00.000 326 22396.82 140.92 41486.43 47528.76 2023-11-22 15:22:01.000 326 22396.83 140.91 41486.54 88888.00 2023-11-22 15:22:02.000 326 22396.82 140.89 41486.58 88888.00 2023-11-22 15:22:03.000 326 22396.76 140.90 41486.54 88888.00 2023-11-22 15:22:04.000 326 22396.74 140.91 41486.51 88888.00 2023-11-22 15:22:05.000 326 22396.76 140.92 41486.52 47528.79 2023-11-22 15:22:06.000 326 22396.75 140.91 41486.52 88888.00 2023-11-22 15:22:07.000 326 22396.71 140.84 41486.50 88888.00 2023-11-22 15:22:08.000 326 22396.72 140.78 41486.49 88888.00 2023-11-22 15:22:09.000 326 22396.74 140.77 41486.48 88888.00 2023-11-22 15:22:10.000 326 22396.76 140.77 41486.52 47528.79 2023-11-22 15:22:11.000 326 22396.77 140.75 41486.59 88888.00 2023-11-22 15:22:12.000 326 22396.78 140.74 41486.64 88888.00 2023-11-22 15:22:13.000 326 22396.77 140.72 41486.62 88888.00 2023-11-22 15:22:14.000 326 22396.73 140.73 41486.55 88888.00 2023-11-22 15:22:15.000 326 22396.67 140.75 41486.56 47528.79 2023-11-22 15:22:16.000 326 22396.62 140.76 41486.61 88888.00 2023-11-22 15:22:17.000 326 22396.61 140.77 41486.63 88888.00 2023-11-22 15:22:18.000 326 22396.65 140.83 41486.68 88888.00 2023-11-22 15:22:19.000 326 22396.69 140.88 41486.75 88888.00 2023-11-22 15:22:20.000 326 22396.68 140.88 41486.81 47528.75 2023-11-22 15:22:21.000 326 22396.65 140.84 41486.81 88888.00 2023-11-22 15:22:22.000 326 22396.66 140.80 41486.75 88888.00 2023-11-22 15:22:23.000 326 22396.71 140.79 41486.68 88888.00 2023-11-22 15:22:24.000 326 22396.74 140.81 41486.63 88888.00 2023-11-22 15:22:25.000 326 22396.75 140.80 41486.63 47528.80 2023-11-22 15:22:26.000 326 22396.75 140.71 41486.68 88888.00 2023-11-22 15:22:27.000 326 22396.72 140.63 41486.69 88888.00 2023-11-22 15:22:28.000 326 22396.72 140.60 41486.64 88888.00 2023-11-22 15:22:29.000 326 22396.75 140.59 41486.57 88888.00 2023-11-22 15:22:30.000 326 22396.77 140.57 41486.61 47528.88 2023-11-22 15:22:31.000 326 22396.79 140.54 41486.69 88888.00 2023-11-22 15:22:32.000 326 22396.83 140.52 41486.69 88888.00 2023-11-22 15:22:33.000 326 22396.87 140.53 41486.68 88888.00 2023-11-22 15:22:34.000 326 22396.91 140.55 41486.70 88888.00 2023-11-22 15:22:35.000 326 22396.89 140.54 41486.68 47528.87 2023-11-22 15:22:36.000 326 22396.83 140.49 41486.60 88888.00 2023-11-22 15:22:37.000 326 22396.82 140.48 41486.54 88888.00 2023-11-22 15:22:38.000 326 22396.85 140.52 41486.55 88888.00 2023-11-22 15:22:39.000 326 22396.87 140.60 41486.60 88888.00 2023-11-22 15:22:40.000 326 22396.86 140.63 41486.64 47528.92 2023-11-22 15:22:41.000 326 22396.84 140.61 41486.70 88888.00 2023-11-22 15:22:42.000 326 22396.82 140.58 41486.77 88888.00 2023-11-22 15:22:43.000 326 22396.83 140.59 41486.78 88888.00 2023-11-22 15:22:44.000 326 22396.87 140.61 41486.73 88888.00 2023-11-22 15:22:45.000 326 22396.90 140.61 41486.72 47528.92 2023-11-22 15:22:46.000 326 22396.92 140.58 41486.78 88888.00 2023-11-22 15:22:47.000 326 22396.91 140.57 41486.87 88888.00 2023-11-22 15:22:48.000 326 22396.86 140.59 41486.91 88888.00 2023-11-22 15:22:49.000 326 22396.83 140.60 41486.85 88888.00 2023-11-22 15:22:50.000 326 22396.82 140.59 41486.79 47528.95 2023-11-22 15:22:51.000 326 22396.77 140.57 41486.79 88888.00 2023-11-22 15:22:52.000 326 22396.76 140.56 41486.80 88888.00 2023-11-22 15:22:53.000 326 22396.83 140.58 41486.78 88888.00 2023-11-22 15:22:54.000 326 22396.89 140.59 41486.74 88888.00 2023-11-22 15:22:55.000 326 22396.90 140.58 41486.72 47529.01 2023-11-22 15:22:56.000 326 22396.89 140.56 41486.70 88888.00 2023-11-22 15:22:57.000 326 22396.88 140.54 41486.72 88888.00 2023-11-22 15:22:58.000 326 22396.85 140.53 41486.78 88888.00 2023-11-22 15:22:59.000 326 22396.85 140.53 41486.83 88888.00 2023-11-22 15:23:00.000 326 22396.89 140.51 41486.87 47529.03 2023-11-22 15:23:01.000 326 22396.93 140.54 41486.90 88888.00 2023-11-22 15:23:02.000 326 22396.94 140.58 41486.91 88888.00 2023-11-22 15:23:03.000 326 22396.92 140.60 41486.93 88888.00 2023-11-22 15:23:04.000 326 22396.87 140.60 41486.95 88888.00 2023-11-22 15:23:05.000 326 22396.83 140.59 41486.94 47529.05 2023-11-22 15:23:06.000 326 22396.86 140.59 41486.89 88888.00 2023-11-22 15:23:07.000 326 22396.94 140.63 41486.87 88888.00 2023-11-22 15:23:08.000 326 22396.98 140.70 41486.91 88888.00 2023-11-22 15:23:09.000 326 22396.97 140.78 41486.94 88888.00 2023-11-22 15:23:10.000 326 22396.91 140.85 41486.94 47529.02 2023-11-22 15:23:11.000 326 22396.87 140.89 41486.98 88888.00 2023-11-22 15:23:12.000 326 22396.82 140.90 41487.01 88888.00 2023-11-22 15:23:13.000 326 22396.76 140.91 41486.97 88888.00 2023-11-22 15:23:14.000 326 22396.73 140.96 41486.94 88888.00 2023-11-22 15:23:15.000 326 22396.72 141.00 41486.90 47528.98 2023-11-22 15:23:16.000 326 22396.69 141.05 41486.86 88888.00 2023-11-22 15:23:17.000 326 22396.69 141.12 41486.82 88888.00 2023-11-22 15:23:18.000 326 22396.72 141.20 41486.79 88888.00 2023-11-22 15:23:19.000 326 22396.77 141.25 41486.79 88888.00 2023-11-22 15:23:20.000 326 22396.82 141.26 41486.79 47529.00 2023-11-22 15:23:21.000 326 22396.87 141.27 41486.75 88888.00 2023-11-22 15:23:22.000 326 22396.90 141.29 41486.73 88888.00 2023-11-22 15:23:23.000 326 22396.84 141.32 41486.75 88888.00 2023-11-22 15:23:24.000 326 22396.77 141.34 41486.77 88888.00 2023-11-22 15:23:25.000 326 22396.76 141.38 41486.78 47529.00 2023-11-22 15:23:26.000 326 22396.78 141.41 41486.79 88888.00 2023-11-22 15:23:27.000 326 22396.80 141.43 41486.77 88888.00 2023-11-22 15:23:28.000 326 22396.81 141.49 41486.77 88888.00 2023-11-22 15:23:29.000 326 22396.76 141.57 41486.79 88888.00 2023-11-22 15:23:30.000 326 22396.69 141.65 41486.74 47529.00 2023-11-22 15:23:31.000 326 22396.67 141.71 41486.71 88888.00 2023-11-22 15:23:32.000 326 22396.66 141.73 41486.74 88888.00 2023-11-22 15:23:33.000 326 22396.58 141.73 41486.74 88888.00 2023-11-22 15:23:34.000 326 22396.51 141.79 41486.72 88888.00 2023-11-22 15:23:35.000 326 22396.52 141.89 41486.72 47528.94 2023-11-22 15:23:36.000 326 22396.56 141.95 41486.75 88888.00 2023-11-22 15:23:37.000 326 22396.53 141.98 41486.82 88888.00 2023-11-22 15:23:38.000 326 22396.48 142.01 41486.91 88888.00 2023-11-22 15:23:39.000 326 22396.44 142.10 41486.93 88888.00 2023-11-22 15:23:40.000 326 22396.41 142.20 41486.88 47528.91 2023-11-22 15:23:41.000 326 22396.40 142.27 41486.84 88888.00 2023-11-22 15:23:42.000 326 22396.42 142.33 41486.82 88888.00 2023-11-22 15:23:43.000 326 22396.44 142.41 41486.83 88888.00 2023-11-22 15:23:44.000 326 22396.48 142.49 41486.84 88888.00 2023-11-22 15:23:45.000 326 22396.50 142.53 41486.84 47528.90 2023-11-22 15:23:46.000 326 22396.44 142.52 41486.80 88888.00 2023-11-22 15:23:47.000 326 22396.38 142.50 41486.78 88888.00 2023-11-22 15:23:48.000 326 22396.40 142.53 41486.79 88888.00 2023-11-22 15:23:49.000 326 22396.45 142.61 41486.75 88888.00 2023-11-22 15:23:50.000 326 22396.47 142.71 41486.67 47528.92 2023-11-22 15:23:51.000 326 22396.48 142.75 41486.67 88888.00 2023-11-22 15:23:52.000 326 22396.51 142.76 41486.71 88888.00 2023-11-22 15:23:53.000 326 22396.50 142.79 41486.68 88888.00 2023-11-22 15:23:54.000 326 22396.42 142.87 41486.61 88888.00 2023-11-22 15:23:55.000 326 22396.36 142.94 41486.59 47528.95 2023-11-22 15:23:56.000 326 22396.35 143.01 41486.63 88888.00 2023-11-22 15:23:57.000 326 22396.38 143.11 41486.67 88888.00 2023-11-22 15:23:58.000 326 22396.42 143.22 41486.69 88888.00 2023-11-22 15:23:59.000 326 22396.41 143.29 41486.69 88888.00 2023-11-22 15:24:00.000 326 22396.39 143.35 41486.70 47528.92 2023-11-22 15:24:01.000 326 22396.46 143.43 41486.76 88888.00 2023-11-22 15:24:02.000 326 22396.56 143.51 41486.81 88888.00 2023-11-22 15:24:03.000 326 22396.55 143.57 41486.79 88888.00 2023-11-22 15:24:04.000 326 22396.49 143.60 41486.69 88888.00 2023-11-22 15:24:05.000 326 22396.49 143.66 41486.62 47528.93 2023-11-22 15:24:06.000 326 22396.53 143.75 41486.64 88888.00 2023-11-22 15:24:07.000 326 22396.53 143.82 41486.68 88888.00 2023-11-22 15:24:08.000 326 22396.52 143.88 41486.69 88888.00 2023-11-22 15:24:09.000 326 22396.53 143.95 41486.67 88888.00 2023-11-22 15:24:10.000 326 22396.56 144.04 41486.65 47528.86 2023-11-22 15:24:11.000 326 22396.55 144.13 41486.66 88888.00 2023-11-22 15:24:12.000 326 22396.50 144.23 41486.71 88888.00 2023-11-22 15:24:13.000 326 22396.44 144.33 41486.73 88888.00 2023-11-22 15:24:14.000 326 22396.40 144.45 41486.70 88888.00 2023-11-22 15:24:15.000 326 22396.37 144.55 41486.67 47528.90 2023-11-22 15:24:16.000 326 22396.38 144.60 41486.70 88888.00 2023-11-22 15:24:17.000 326 22396.44 144.68 41486.77 88888.00 2023-11-22 15:24:18.000 326 22396.49 144.82 41486.79 88888.00 2023-11-22 15:24:19.000 326 22396.50 144.94 41486.77 88888.00 2023-11-22 15:24:20.000 326 22396.51 145.03 41486.73 47528.89 2023-11-22 15:24:21.000 326 22396.52 145.11 41486.63 88888.00 2023-11-22 15:24:22.000 326 22396.51 145.16 41486.48 88888.00 2023-11-22 15:24:23.000 326 22396.52 145.23 41486.46 88888.00 2023-11-22 15:24:24.000 326 22396.52 145.33 41486.52 88888.00 2023-11-22 15:24:25.000 326 22396.49 145.43 41486.56 47528.86 2023-11-22 15:24:26.000 326 22396.48 145.51 41486.58 88888.00 2023-11-22 15:24:27.000 326 22396.47 145.56 41486.54 88888.00 2023-11-22 15:24:28.000 326 22396.43 145.63 41486.48 88888.00 2023-11-22 15:24:29.000 326 22396.39 145.73 41486.44 88888.00 2023-11-22 15:24:30.000 326 22396.35 145.86 41486.43 47528.90 2023-11-22 15:24:31.000 326 22396.34 145.96 41486.44 88888.00 2023-11-22 15:24:32.000 326 22396.35 146.01 41486.48 88888.00 2023-11-22 15:24:33.000 326 22396.38 146.02 41486.55 88888.00 2023-11-22 15:24:34.000 326 22396.47 146.07 41486.58 88888.00 2023-11-22 15:24:35.000 326 22396.53 146.18 41486.56 47528.97 2023-11-22 15:24:36.000 326 22396.54 146.27 41486.53 88888.00 2023-11-22 15:24:37.000 326 22396.58 146.28 41486.54 88888.00 2023-11-22 15:24:38.000 326 22396.68 146.31 41486.57 88888.00 2023-11-22 15:24:39.000 326 22396.72 146.37 41486.60 88888.00 2023-11-22 15:24:40.000 326 22396.74 146.40 41486.60 47529.13 2023-11-22 15:24:41.000 326 22396.80 146.39 41486.60 88888.00 2023-11-22 15:24:42.000 326 22396.90 146.39 41486.59 88888.00 2023-11-22 15:24:43.000 326 22396.99 146.43 41486.66 88888.00 2023-11-22 15:24:44.000 326 22397.06 146.52 41486.73 88888.00 2023-11-22 15:24:45.000 326 22397.12 146.57 41486.72 47529.20 2023-11-22 15:24:46.000 326 22397.16 146.53 41486.69 88888.00 2023-11-22 15:24:47.000 326 22397.19 146.52 41486.71 88888.00 2023-11-22 15:24:48.000 326 22397.19 146.62 41486.78 88888.00 2023-11-22 15:24:49.000 326 22397.17 146.75 41486.81 88888.00 2023-11-22 15:24:50.000 326 22397.22 146.83 41486.81 47529.28 2023-11-22 15:24:51.000 326 22397.32 146.89 41486.81 88888.00 2023-11-22 15:24:52.000 326 22397.34 146.96 41486.79 88888.00 2023-11-22 15:24:53.000 326 22397.29 147.05 41486.77 88888.00 2023-11-22 15:24:54.000 326 22397.24 147.16 41486.78 88888.00 2023-11-22 15:24:55.000 326 22397.27 147.21 41486.82 47529.33 2023-11-22 15:24:56.000 326 22397.36 147.19 41486.84 88888.00 2023-11-22 15:24:57.000 326 22397.42 147.20 41486.82 88888.00 2023-11-22 15:24:58.000 326 22397.40 147.27 41486.81 88888.00 2023-11-22 15:24:59.000 326 22397.38 147.32 41486.81 88888.00 2023-11-22 15:25:00.000 326 22397.37 147.35 41486.80 47529.37 2023-11-22 15:25:01.000 326 22397.37 147.37 41486.77 88888.00 2023-11-22 15:25:02.000 326 22397.43 147.42 41486.80 88888.00 2023-11-22 15:25:03.000 326 22397.52 147.48 41486.81 88888.00 2023-11-22 15:25:04.000 326 22397.57 147.55 41486.72 88888.00 2023-11-22 15:25:05.000 326 22397.58 147.60 41486.66 47529.45 2023-11-22 15:25:06.000 326 22397.53 147.64 41486.69 88888.00 2023-11-22 15:25:07.000 326 22397.46 147.70 41486.70 88888.00 2023-11-22 15:25:08.000 326 22397.47 147.78 41486.66 88888.00 2023-11-22 15:25:09.000 326 22397.58 147.84 41486.64 88888.00 2023-11-22 15:25:10.000 326 22397.63 147.90 41486.68 47529.48 2023-11-22 15:25:11.000 326 22397.61 147.95 41486.69 88888.00 2023-11-22 15:25:12.000 326 22397.62 148.00 41486.66 88888.00 2023-11-22 15:25:13.000 326 22397.65 148.04 41486.64 88888.00 2023-11-22 15:25:14.000 326 22397.61 148.08 41486.64 88888.00 2023-11-22 15:25:15.000 326 22397.53 148.13 41486.66 47529.54 2023-11-22 15:25:16.000 326 22397.50 148.21 41486.72 88888.00 2023-11-22 15:25:17.000 326 22397.53 148.30 41486.76 88888.00 2023-11-22 15:25:18.000 326 22397.56 148.36 41486.71 88888.00 2023-11-22 15:25:19.000 326 22397.60 148.35 41486.71 88888.00 2023-11-22 15:25:20.000 326 22397.68 148.32 41486.82 47529.62 2023-11-22 15:25:21.000 326 22397.73 148.35 41486.93 88888.00 2023-11-22 15:25:22.000 326 22397.75 148.42 41486.94 88888.00 2023-11-22 15:25:23.000 326 22397.78 148.45 41486.93 88888.00 2023-11-22 15:25:24.000 326 22397.85 148.48 41486.91 88888.00 2023-11-22 15:25:25.000 326 22397.87 148.50 41486.91 47529.76 2023-11-22 15:25:26.000 326 22397.87 148.46 41486.93 88888.00 2023-11-22 15:25:27.000 326 22397.90 148.48 41486.98 88888.00 2023-11-22 15:25:28.000 326 22397.93 148.56 41487.01 88888.00 2023-11-22 15:25:29.000 326 22397.96 148.65 41487.00 88888.00 2023-11-22 15:25:30.000 326 22398.00 148.74 41486.98 47529.84 2023-11-22 15:25:31.000 326 22398.04 148.82 41486.95 88888.00 2023-11-22 15:25:32.000 326 22398.08 148.89 41486.95 88888.00 2023-11-22 15:25:33.000 326 22398.08 148.96 41486.98 88888.00 2023-11-22 15:25:34.000 326 22398.05 149.04 41486.94 88888.00 2023-11-22 15:25:35.000 326 22398.06 149.12 41486.86 47529.86 2023-11-22 15:25:36.000 326 22398.13 149.18 41486.85 88888.00 2023-11-22 15:25:37.000 326 22398.15 149.25 41486.89 88888.00 2023-11-22 15:25:38.000 326 22398.11 149.33 41486.89 88888.00 2023-11-22 15:25:39.000 326 22398.09 149.46 41486.84 88888.00 2023-11-22 15:25:40.000 326 22398.10 149.57 41486.84 47529.85 2023-11-22 15:25:41.000 326 22398.09 149.65 41486.89 88888.00 2023-11-22 15:25:42.000 326 22398.08 149.72 41486.90 88888.00 2023-11-22 15:25:43.000 326 22398.10 149.82 41486.91 88888.00 2023-11-22 15:25:44.000 326 22398.12 149.95 41486.96 88888.00 2023-11-22 15:25:45.000 326 22398.12 150.03 41486.98 47529.86 2023-11-22 15:25:46.000 326 22398.11 150.06 41486.96 88888.00 2023-11-22 15:25:47.000 326 22398.10 150.07 41486.94 88888.00 2023-11-22 15:25:48.000 326 22398.07 150.12 41486.93 88888.00 2023-11-22 15:25:49.000 326 22398.02 150.19 41486.89 88888.00 2023-11-22 15:25:50.000 326 22398.02 150.27 41486.87 47529.90 2023-11-22 15:25:51.000 326 22398.06 150.33 41486.94 88888.00 2023-11-22 15:25:52.000 326 22398.11 150.43 41487.02 88888.00 2023-11-22 15:25:53.000 326 22398.17 150.53 41486.96 88888.00 2023-11-22 15:25:54.000 326 22398.18 150.60 41486.86 88888.00 2023-11-22 15:25:55.000 326 22398.16 150.65 41486.84 47529.94 2023-11-22 15:25:56.000 326 22398.16 150.70 41486.91 88888.00 2023-11-22 15:25:57.000 326 22398.18 150.79 41487.00 88888.00 2023-11-22 15:25:58.000 326 22398.17 150.97 41487.01 88888.00 2023-11-22 15:25:59.000 326 22398.13 151.13 41486.96 88888.00 2023-11-22 15:26:00.000 326 22398.09 151.20 41486.91 47529.93 2023-11-22 15:26:01.000 326 22398.04 151.23 41486.88 88888.00 2023-11-22 15:26:02.000 326 22398.00 151.30 41486.90 88888.00 2023-11-22 15:26:03.000 326 22397.97 151.44 41486.94 88888.00 2023-11-22 15:26:04.000 326 22397.94 151.60 41486.94 88888.00 2023-11-22 15:26:05.000 326 22397.92 151.72 41486.94 47529.92 2023-11-22 15:26:06.000 326 22397.93 151.80 41486.96 88888.00 2023-11-22 15:26:07.000 326 22397.97 151.87 41486.96 88888.00 2023-11-22 15:26:08.000 326 22398.00 151.97 41486.98 88888.00 2023-11-22 15:26:09.000 326 22398.02 152.07 41486.99 88888.00 2023-11-22 15:26:10.000 326 22398.08 152.16 41486.95 47529.99 2023-11-22 15:26:11.000 326 22398.18 152.25 41486.94 88888.00 2023-11-22 15:26:12.000 326 22398.24 152.35 41486.98 88888.00 2023-11-22 15:26:13.000 326 22398.23 152.46 41487.02 88888.00 2023-11-22 15:26:14.000 326 22398.24 152.56 41487.08 88888.00 2023-11-22 15:26:15.000 326 22398.31 152.65 41487.13 47530.06 2023-11-22 15:26:16.000 326 22398.38 152.73 41487.16 88888.00 2023-11-22 15:26:17.000 326 22398.43 152.79 41487.18 88888.00 2023-11-22 15:26:18.000 326 22398.48 152.85 41487.20 88888.00 2023-11-22 15:26:19.000 326 22398.50 152.93 41487.21 88888.00 2023-11-22 15:26:20.000 326 22398.50 153.00 41487.24 47530.17 2023-11-22 15:26:21.000 326 22398.51 153.07 41487.24 88888.00 2023-11-22 15:26:22.000 326 22398.51 153.15 41487.18 88888.00 2023-11-22 15:26:23.000 326 22398.53 153.25 41487.12 88888.00 2023-11-22 15:26:24.000 326 22398.59 153.34 41487.09 88888.00 2023-11-22 15:26:25.000 326 22398.63 153.43 41487.07 47530.25 2023-11-22 15:26:26.000 326 22398.65 153.53 41487.10 88888.00 2023-11-22 15:26:27.000 326 22398.66 153.59 41487.15 88888.00 2023-11-22 15:26:28.000 326 22398.63 153.60 41487.17 88888.00 2023-11-22 15:26:29.000 326 22398.58 153.65 41487.16 88888.00 2023-11-22 15:26:30.000 326 22398.56 153.72 41487.14 47530.31 2023-11-22 15:26:31.000 326 22398.57 153.81 41487.12 88888.00 2023-11-22 15:26:32.000 326 22398.58 153.91 41487.10 88888.00 2023-11-22 15:26:33.000 326 22398.58 154.03 41487.04 88888.00 2023-11-22 15:26:34.000 326 22398.64 154.14 41487.02 88888.00 2023-11-22 15:26:35.000 326 22398.69 154.18 41487.06 47530.34 2023-11-22 15:26:36.000 326 22398.67 154.21 41487.13 88888.00 2023-11-22 15:26:37.000 326 22398.62 154.28 41487.20 88888.00 2023-11-22 15:26:38.000 326 22398.61 154.38 41487.26 88888.00 2023-11-22 15:26:39.000 326 22398.65 154.50 41487.30 88888.00 2023-11-22 15:26:40.000 326 22398.69 154.59 41487.29 47530.37 2023-11-22 15:26:41.000 326 22398.71 154.65 41487.25 88888.00 2023-11-22 15:26:42.000 326 22398.73 154.69 41487.26 88888.00 2023-11-22 15:26:43.000 326 22398.77 154.78 41487.29 88888.00 2023-11-22 15:26:44.000 326 22398.78 154.90 41487.31 88888.00 2023-11-22 15:26:45.000 326 22398.79 154.96 41487.35 47530.46 2023-11-22 15:26:46.000 326 22398.87 154.97 41487.43 88888.00 2023-11-22 15:26:47.000 326 22398.98 155.01 41487.45 88888.00 2023-11-22 15:26:48.000 326 22399.03 155.12 41487.45 88888.00 2023-11-22 15:26:49.000 326 22399.06 155.22 41487.48 88888.00 2023-11-22 15:26:50.000 326 22399.11 155.25 41487.54 47530.57 2023-11-22 15:26:51.000 326 22399.16 155.28 41487.55 88888.00 2023-11-22 15:26:52.000 326 22399.19 155.34 41487.55 88888.00 2023-11-22 15:26:53.000 326 22399.21 155.40 41487.56 88888.00 2023-11-22 15:26:54.000 326 22399.24 155.43 41487.53 88888.00 2023-11-22 15:26:55.000 326 22399.30 155.46 41487.47 47530.69 2023-11-22 15:26:56.000 326 22399.38 155.50 41487.49 88888.00 2023-11-22 15:26:57.000 326 22399.42 155.54 41487.50 88888.00 2023-11-22 15:26:58.000 326 22399.40 155.59 41487.47 88888.00 2023-11-22 15:26:59.000 326 22399.41 155.64 41487.45 88888.00 2023-11-22 15:27:00.000 326 22399.47 155.66 41487.40 47530.83 2023-11-22 15:27:01.000 326 22399.50 155.65 41487.26 88888.00 2023-11-22 15:27:02.000 326 22399.49 155.66 41487.13 88888.00 2023-11-22 15:27:03.000 326 22399.48 155.71 41487.12 88888.00 2023-11-22 15:27:04.000 326 22399.53 155.81 41487.23 88888.00 2023-11-22 15:27:05.000 326 22399.60 155.92 41487.36 47530.89 2023-11-22 15:27:06.000 326 22399.65 155.99 41487.43 88888.00 2023-11-22 15:27:07.000 326 22399.70 156.04 41487.41 88888.00 2023-11-22 15:27:08.000 326 22399.74 156.12 41487.35 88888.00 2023-11-22 15:27:09.000 326 22399.72 156.24 41487.37 88888.00 2023-11-22 15:27:10.000 326 22399.68 156.33 41487.43 47530.95 2023-11-22 15:27:11.000 326 22399.66 156.38 41487.41 88888.00 2023-11-22 15:27:12.000 326 22399.69 156.46 41487.36 88888.00 2023-11-22 15:27:13.000 326 22399.73 156.59 41487.40 88888.00 2023-11-22 15:27:14.000 326 22399.72 156.73 41487.46 88888.00 2023-11-22 15:27:15.000 326 22399.70 156.83 41487.46 47530.97 2023-11-22 15:27:16.000 326 22399.74 156.87 41487.45 88888.00 2023-11-22 15:27:17.000 326 22399.81 156.91 41487.48 88888.00 2023-11-22 15:27:18.000 326 22399.79 156.97 41487.45 88888.00 2023-11-22 15:27:19.000 326 22399.71 157.06 41487.36 88888.00 2023-11-22 15:27:20.000 326 22399.65 157.16 41487.31 47530.97 2023-11-22 15:27:21.000 326 22399.62 157.27 41487.31 88888.00 2023-11-22 15:27:22.000 326 22399.60 157.35 41487.31 88888.00 2023-11-22 15:27:23.000 326 22399.56 157.40 41487.32 88888.00 2023-11-22 15:27:24.000 326 22399.49 157.50 41487.36 88888.00 2023-11-22 15:27:25.000 326 22399.45 157.67 41487.39 47530.96 2023-11-22 15:27:26.000 326 22399.47 157.83 41487.37 88888.00 2023-11-22 15:27:27.000 326 22399.51 157.88 41487.34 88888.00 2023-11-22 15:27:28.000 326 22399.50 157.91 41487.31 88888.00 2023-11-22 15:27:29.000 326 22399.45 158.00 41487.29 88888.00 2023-11-22 15:27:30.000 326 22399.47 158.11 41487.31 47531.01 2023-11-22 15:27:31.000 326 22399.53 158.18 41487.38 88888.00 2023-11-22 15:27:32.000 326 22399.60 158.22 41487.40 88888.00 2023-11-22 15:27:33.000 326 22399.66 158.27 41487.35 88888.00 2023-11-22 15:27:34.000 326 22399.72 158.34 41487.37 88888.00 2023-11-22 15:27:35.000 326 22399.78 158.39 41487.48 47531.17 2023-11-22 15:27:36.000 326 22399.83 158.40 41487.55 88888.00 2023-11-22 15:27:37.000 326 22399.87 158.41 41487.51 88888.00 2023-11-22 15:27:38.000 326 22399.91 158.49 41487.43 88888.00 2023-11-22 15:27:39.000 326 22399.97 158.57 41487.36 88888.00 2023-11-22 15:27:40.000 326 22400.04 158.61 41487.32 47531.31 2023-11-22 15:27:41.000 326 22400.12 158.62 41487.31 88888.00 2023-11-22 15:27:42.000 326 22400.19 158.66 41487.35 88888.00 2023-11-22 15:27:43.000 326 22400.25 158.72 41487.38 88888.00 2023-11-22 15:27:44.000 326 22400.28 158.77 41487.38 88888.00 2023-11-22 15:27:45.000 326 22400.29 158.80 41487.41 47531.48 2023-11-22 15:27:46.000 326 22400.31 158.79 41487.43 88888.00 2023-11-22 15:27:47.000 326 22400.32 158.80 41487.46 88888.00 2023-11-22 15:27:48.000 326 22400.33 158.88 41487.54 88888.00 2023-11-22 15:27:49.000 326 22400.41 158.94 41487.72 88888.00 2023-11-22 15:27:50.000 326 22400.50 158.97 41487.86 47531.57 2023-11-22 15:27:51.000 326 22400.52 159.00 41487.83 88888.00 2023-11-22 15:27:52.000 326 22400.47 159.06 41487.70 88888.00 2023-11-22 15:27:53.000 326 22400.45 159.11 41487.63 88888.00 2023-11-22 15:27:54.000 326 22400.49 159.22 41487.64 88888.00 2023-11-22 15:27:55.000 326 22400.54 159.35 41487.66 47531.61 2023-11-22 15:27:56.000 326 22400.54 159.41 41487.66 88888.00 2023-11-22 15:27:57.000 326 22400.50 159.48 41487.66 88888.00 2023-11-22 15:27:58.000 326 22400.48 159.66 41487.66 88888.00 2023-11-22 15:27:59.000 326 22400.49 159.79 41487.65 88888.00 2023-11-22 15:28:00.000 326 22400.50 159.90 41487.61 47531.62 2023-11-22 15:28:01.000 326 22400.51 160.06 41487.58 88888.00 2023-11-22 15:28:02.000 326 22400.54 160.23 41487.59 88888.00 2023-11-22 15:28:03.000 326 22400.58 160.38 41487.59 88888.00 2023-11-22 15:28:04.000 326 22400.58 160.55 41487.55 88888.00 2023-11-22 15:28:05.000 326 22400.56 160.73 41487.50 47531.60 2023-11-22 15:28:06.000 326 22400.56 160.86 41487.47 88888.00 2023-11-22 15:28:07.000 326 22400.56 160.94 41487.41 88888.00 2023-11-22 15:28:08.000 326 22400.54 161.01 41487.39 88888.00 2023-11-22 15:28:09.000 326 22400.53 161.11 41487.41 88888.00 2023-11-22 15:28:10.000 326 22400.54 161.18 41487.44 47531.61 2023-11-22 15:28:11.000 326 22400.56 161.22 41487.48 88888.00 2023-11-22 15:28:12.000 326 22400.59 161.25 41487.53 88888.00 2023-11-22 15:28:13.000 326 22400.62 161.29 41487.57 88888.00 2023-11-22 15:28:14.000 326 22400.65 161.39 41487.64 88888.00 2023-11-22 15:28:15.000 326 22400.69 161.49 41487.69 47531.71 2023-11-22 15:28:16.000 326 22400.71 161.58 41487.69 88888.00 2023-11-22 15:28:17.000 326 22400.71 161.66 41487.65 88888.00 2023-11-22 15:28:18.000 326 22400.71 161.73 41487.66 88888.00 2023-11-22 15:28:19.000 326 22400.74 161.81 41487.73 88888.00 2023-11-22 15:28:20.000 326 22400.76 161.89 41487.80 47531.70 2023-11-22 15:28:21.000 326 22400.76 161.97 41487.84 88888.00 2023-11-22 15:28:22.000 326 22400.76 162.07 41487.87 88888.00 2023-11-22 15:28:23.000 326 22400.78 162.21 41487.89 88888.00 2023-11-22 15:28:24.000 326 22400.81 162.35 41487.86 88888.00 2023-11-22 15:28:25.000 326 22400.81 162.44 41487.82 47531.78 2023-11-22 15:28:26.000 326 22400.79 162.50 41487.84 88888.00 2023-11-22 15:28:27.000 326 22400.81 162.58 41487.88 88888.00 2023-11-22 15:28:28.000 326 22400.85 162.68 41487.93 88888.00 2023-11-22 15:28:29.000 326 22400.92 162.80 41487.97 88888.00 2023-11-22 15:28:30.000 326 22400.96 162.85 41487.91 47531.89 2023-11-22 15:28:31.000 326 22400.96 162.86 41487.82 88888.00 2023-11-22 15:28:32.000 326 22400.94 162.90 41487.79 88888.00 2023-11-22 15:28:33.000 326 22400.97 162.97 41487.80 88888.00 2023-11-22 15:28:34.000 326 22401.03 163.06 41487.82 88888.00 2023-11-22 15:28:35.000 326 22401.11 163.16 41487.86 47531.98 2023-11-22 15:28:36.000 326 22401.15 163.21 41487.85 88888.00 2023-11-22 15:28:37.000 326 22401.16 163.28 41487.85 88888.00 2023-11-22 15:28:38.000 326 22401.19 163.39 41487.88 88888.00 2023-11-22 15:28:39.000 326 22401.29 163.48 41487.89 88888.00 2023-11-22 15:28:40.000 326 22401.38 163.57 41487.89 47532.15 2023-11-22 15:28:41.000 326 22401.44 163.62 41487.90 88888.00 2023-11-22 15:28:42.000 326 22401.53 163.61 41487.92 88888.00 2023-11-22 15:28:43.000 326 22401.61 163.60 41487.91 88888.00 2023-11-22 15:28:44.000 326 22401.71 163.65 41487.88 88888.00 2023-11-22 15:28:45.000 326 22401.82 163.74 41487.86 47532.39 2023-11-22 15:28:46.000 326 22401.88 163.78 41487.86 88888.00 2023-11-22 15:28:47.000 326 22401.92 163.77 41487.86 88888.00 2023-11-22 15:28:48.000 326 22401.98 163.73 41487.89 88888.00 2023-11-22 15:28:49.000 326 22402.02 163.69 41487.90 88888.00 2023-11-22 15:28:50.000 326 22402.04 163.67 41487.87 47532.62 2023-11-22 15:28:51.000 326 22402.06 163.70 41487.85 88888.00 2023-11-22 15:28:52.000 326 22402.11 163.75 41487.87 88888.00 2023-11-22 15:28:53.000 326 22402.13 163.86 41487.89 88888.00 2023-11-22 15:28:54.000 326 22402.09 163.97 41487.92 88888.00 2023-11-22 15:28:55.000 326 22402.02 164.03 41487.96 47532.61 2023-11-22 15:28:56.000 326 22401.99 164.06 41487.98 88888.00 2023-11-22 15:28:57.000 326 22401.97 164.15 41487.98 88888.00 2023-11-22 15:28:58.000 326 22401.95 164.26 41487.90 88888.00 2023-11-22 15:28:59.000 326 22401.95 164.38 41487.78 88888.00 2023-11-22 15:29:00.000 326 22401.96 164.47 41487.70 47532.59 2023-11-22 15:29:01.000 326 22401.99 164.53 41487.73 88888.00 2023-11-22 15:29:02.000 326 22402.03 164.60 41487.84 88888.00 2023-11-22 15:29:03.000 326 22402.09 164.74 41487.91 88888.00 2023-11-22 15:29:04.000 326 22402.17 164.92 41487.91 88888.00 2023-11-22 15:29:05.000 326 22402.23 165.05 41487.91 47532.69 2023-11-22 15:29:06.000 326 22402.26 165.12 41487.91 88888.00 2023-11-22 15:29:07.000 326 22402.32 165.19 41487.91 88888.00 2023-11-22 15:29:08.000 326 22402.47 165.28 41487.97 88888.00 2023-11-22 15:29:09.000 326 22402.58 165.37 41488.05 88888.00 2023-11-22 15:29:10.000 326 22402.59 165.46 41488.09 47532.85 2023-11-22 15:29:11.000 326 22402.60 165.53 41488.06 88888.00 2023-11-22 15:29:12.000 326 22402.67 165.58 41488.02 88888.00 2023-11-22 15:29:13.000 326 22402.73 165.65 41487.99 88888.00 2023-11-22 15:29:14.000 326 22402.75 165.73 41488.00 88888.00 2023-11-22 15:29:15.000 326 22402.80 165.75 41488.06 47533.01 2023-11-22 15:29:16.000 326 22402.83 165.72 41488.11 88888.00 2023-11-22 15:29:17.000 326 22402.86 165.71 41488.12 88888.00 2023-11-22 15:29:18.000 326 22402.91 165.75 41488.13 88888.00 2023-11-22 15:29:19.000 326 22402.93 165.79 41488.14 88888.00 2023-11-22 15:29:20.000 326 22402.98 165.79 41488.15 47533.25 2023-11-22 15:29:21.000 326 22403.06 165.78 41488.18 88888.00 2023-11-22 15:29:22.000 326 22403.15 165.80 41488.22 88888.00 2023-11-22 15:29:23.000 326 22403.25 165.83 41488.28 88888.00 2023-11-22 15:29:24.000 326 22403.34 165.84 41488.30 88888.00 2023-11-22 15:29:25.000 326 22403.42 165.83 41488.29 47533.48 2023-11-22 15:29:26.000 326 22403.56 165.82 41488.32 88888.00 2023-11-22 15:29:27.000 326 22403.69 165.85 41488.36 88888.00 2023-11-22 15:29:28.000 326 22403.77 165.87 41488.33 88888.00 2023-11-22 15:29:29.000 326 22403.88 165.82 41488.27 88888.00 2023-11-22 15:29:30.000 326 22404.00 165.76 41488.24 47533.80 2023-11-22 15:29:31.000 326 22404.07 165.71 41488.24 88888.00 2023-11-22 15:29:32.000 326 22404.16 165.67 41488.26 88888.00 2023-11-22 15:29:33.000 326 22404.28 165.62 41488.29 88888.00 2023-11-22 15:29:34.000 326 22404.41 165.55 41488.35 88888.00 2023-11-22 15:29:35.000 326 22404.50 165.49 41488.49 47534.07 2023-11-22 15:29:36.000 326 22404.52 165.47 41488.59 88888.00 2023-11-22 15:29:37.000 326 22404.53 165.46 41488.59 88888.00 2023-11-22 15:29:38.000 326 22404.58 165.42 41488.57 88888.00 2023-11-22 15:29:39.000 326 22404.61 165.39 41488.61 88888.00 2023-11-22 15:29:40.000 326 22404.64 165.40 41488.62 47534.22 2023-11-22 15:29:41.000 326 22404.66 165.41 41488.57 88888.00 2023-11-22 15:29:42.000 326 22404.70 165.42 41488.61 88888.00 2023-11-22 15:29:43.000 326 22404.77 165.46 41488.71 88888.00 2023-11-22 15:29:44.000 326 22404.85 165.49 41488.77 88888.00 2023-11-22 15:29:45.000 326 22404.86 165.46 41488.74 47534.41 2023-11-22 15:29:46.000 326 22404.86 165.45 41488.76 88888.00 2023-11-22 15:29:47.000 326 22404.91 165.49 41488.81 88888.00 2023-11-22 15:29:48.000 326 22404.97 165.50 41488.81 88888.00 2023-11-22 15:29:49.000 326 22405.00 165.48 41488.71 88888.00 2023-11-22 15:29:50.000 326 22405.05 165.47 41488.64 47534.55 2023-11-22 15:29:51.000 326 22405.16 165.50 41488.66 88888.00 2023-11-22 15:29:52.000 326 22405.29 165.55 41488.69 88888.00 2023-11-22 15:29:53.000 326 22405.39 165.61 41488.68 88888.00 2023-11-22 15:29:54.000 326 22405.47 165.68 41488.69 88888.00 2023-11-22 15:29:55.000 326 22405.52 165.76 41488.67 47534.70 2023-11-22 15:29:56.000 326 22405.53 165.80 41488.60 88888.00 2023-11-22 15:29:57.000 326 22405.53 165.82 41488.52 88888.00 2023-11-22 15:29:58.000 326 22405.54 165.90 41488.54 88888.00 2023-11-22 15:29:59.000 326 22405.58 166.00 41488.61 88888.00 2023-11-22 15:30:00.000 326 22405.65 166.03 41488.61 47534.85 2023-11-22 15:30:01.000 326 22405.72 166.01 41488.57 88888.00 2023-11-22 15:30:02.000 326 22405.76 166.03 41488.55 88888.00 2023-11-22 15:30:03.000 326 22405.75 166.09 41488.53 88888.00 2023-11-22 15:30:04.000 326 22405.79 166.16 41488.54 88888.00 2023-11-22 15:30:05.000 326 22405.87 166.24 41488.68 47535.01 2023-11-22 15:30:06.000 326 22405.88 166.27 41488.82 88888.00 2023-11-22 15:30:07.000 326 22405.83 166.27 41488.86 88888.00 2023-11-22 15:30:08.000 326 22405.82 166.28 41488.88 88888.00 2023-11-22 15:30:09.000 326 22405.85 166.34 41488.93 88888.00 2023-11-22 15:30:10.000 326 22405.90 166.41 41488.95 47535.12 2023-11-22 15:30:11.000 326 22405.99 166.48 41488.98 88888.00 2023-11-22 15:30:12.000 326 22406.12 166.53 41488.98 88888.00 2023-11-22 15:30:13.000 326 22406.19 166.54 41488.94 88888.00 2023-11-22 15:30:14.000 326 22406.22 166.58 41488.92 88888.00 2023-11-22 15:30:15.000 326 22406.22 166.60 41488.89 47535.29 2023-11-22 15:30:16.000 326 22406.23 166.62 41488.80 88888.00 2023-11-22 15:30:17.000 326 22406.28 166.69 41488.76 88888.00 2023-11-22 15:30:18.000 326 22406.36 166.78 41488.84 88888.00 2023-11-22 15:30:19.000 326 22406.42 166.82 41488.91 88888.00 2023-11-22 15:30:20.000 326 22406.46 166.79 41488.94 47535.46 2023-11-22 15:30:21.000 326 22406.50 166.71 41488.94 88888.00 2023-11-22 15:30:22.000 326 22406.56 166.67 41488.91 88888.00 2023-11-22 15:30:23.000 326 22406.62 166.72 41488.92 88888.00 2023-11-22 15:30:24.000 326 22406.66 166.77 41488.99 88888.00 2023-11-22 15:30:25.000 326 22406.67 166.78 41489.10 47535.68 2023-11-22 15:30:26.000 326 22406.72 166.78 41489.18 88888.00 2023-11-22 15:30:27.000 326 22406.84 166.76 41489.19 88888.00 2023-11-22 15:30:28.000 326 22406.98 166.76 41489.13 88888.00 2023-11-22 15:30:29.000 326 22407.06 166.75 41489.05 88888.00 2023-11-22 15:30:30.000 326 22407.10 166.72 41489.05 47535.91 2023-11-22 15:30:31.000 326 22407.15 166.69 41489.11 88888.00 2023-11-22 15:30:32.000 326 22407.17 166.67 41489.13 88888.00 2023-11-22 15:30:33.000 326 22407.18 166.68 41489.08 88888.00 2023-11-22 15:30:34.000 326 22407.21 166.72 41489.04 88888.00 2023-11-22 15:30:35.000 326 22407.29 166.74 41489.09 47536.07 2023-11-22 15:30:36.000 326 22407.38 166.75 41489.19 88888.00 2023-11-22 15:30:37.000 326 22407.42 166.77 41489.28 88888.00 2023-11-22 15:30:38.000 326 22407.46 166.81 41489.32 88888.00 2023-11-22 15:30:39.000 326 22407.53 166.86 41489.32 88888.00 2023-11-22 15:30:40.000 326 22407.58 166.87 41489.30 47536.13 2023-11-22 15:30:41.000 326 22407.59 166.89 41489.30 88888.00 2023-11-22 15:30:42.000 326 22407.62 166.91 41489.28 88888.00 2023-11-22 15:30:43.000 326 22407.62 166.93 41489.22 88888.00 2023-11-22 15:30:44.000 326 22407.60 166.97 41489.21 88888.00 2023-11-22 15:30:45.000 326 22407.59 167.01 41489.28 47536.29 2023-11-22 15:30:46.000 326 22407.60 166.97 41489.34 88888.00 2023-11-22 15:30:47.000 326 22407.62 166.87 41489.35 88888.00 2023-11-22 15:30:48.000 326 22407.65 166.77 41489.39 88888.00 2023-11-22 15:30:49.000 326 22407.69 166.74 41489.46 88888.00 2023-11-22 15:30:50.000 326 22407.71 166.73 41489.49 47536.47 2023-11-22 15:30:51.000 326 22407.75 166.68 41489.45 88888.00 2023-11-22 15:30:52.000 326 22407.82 166.62 41489.44 88888.00 2023-11-22 15:30:53.000 326 22407.91 166.61 41489.51 88888.00 2023-11-22 15:30:54.000 326 22407.98 166.62 41489.56 88888.00 2023-11-22 15:30:55.000 326 22408.06 166.60 41489.52 47536.65 2023-11-22 15:30:56.000 326 22408.15 166.57 41489.45 88888.00 2023-11-22 15:30:57.000 326 22408.21 166.54 41489.41 88888.00 2023-11-22 15:30:58.000 326 22408.29 166.55 41489.41 88888.00 2023-11-22 15:30:59.000 326 22408.38 166.58 41489.43 88888.00 2023-11-22 15:31:00.000 326 22408.47 166.60 41489.44 47536.88 2023-11-22 15:31:01.000 326 22408.56 166.61 41489.44 88888.00 2023-11-22 15:31:02.000 326 22408.63 166.64 41489.43 88888.00 2023-11-22 15:31:03.000 326 22408.69 166.69 41489.41 88888.00 2023-11-22 15:31:04.000 326 22408.78 166.72 41489.49 88888.00 2023-11-22 15:31:05.000 326 22408.82 166.70 41489.60 47537.04 2023-11-22 15:31:06.000 326 22408.84 166.66 41489.63 88888.00 2023-11-22 15:31:07.000 326 22408.88 166.70 41489.59 88888.00 2023-11-22 15:31:08.000 326 22408.95 166.79 41489.57 88888.00 2023-11-22 15:31:09.000 326 22409.03 166.84 41489.59 88888.00 2023-11-22 15:31:10.000 326 22409.09 166.83 41489.61 47537.18 2023-11-22 15:31:11.000 326 22409.11 166.79 41489.62 88888.00 2023-11-22 15:31:12.000 326 22409.12 166.78 41489.63 88888.00 2023-11-22 15:31:13.000 326 22409.10 166.81 41489.61 88888.00 2023-11-22 15:31:14.000 326 22409.07 166.86 41489.52 88888.00 2023-11-22 15:31:15.000 326 22409.09 166.93 41489.48 47537.22 2023-11-22 15:31:16.000 326 22409.14 167.01 41489.53 88888.00 2023-11-22 15:31:17.000 326 22409.16 167.06 41489.55 88888.00 2023-11-22 15:31:18.000 326 22409.17 167.09 41489.54 88888.00 2023-11-22 15:31:19.000 326 22409.20 167.21 41489.59 88888.00 2023-11-22 15:31:20.000 326 22409.23 167.36 41489.69 47537.31 2023-11-22 15:31:21.000 326 22409.22 167.42 41489.71 88888.00 2023-11-22 15:31:22.000 326 22409.19 167.45 41489.65 88888.00 2023-11-22 15:31:23.000 326 22409.19 167.56 41489.64 88888.00 2023-11-22 15:31:24.000 326 22409.20 167.63 41489.66 88888.00 2023-11-22 15:31:25.000 326 22409.22 167.62 41489.65 47537.38 2023-11-22 15:31:26.000 326 22409.25 167.66 41489.64 88888.00 2023-11-22 15:31:27.000 326 22409.26 167.79 41489.66 88888.00 2023-11-22 15:31:28.000 326 22409.32 167.89 41489.70 88888.00 2023-11-22 15:31:29.000 326 22409.40 167.94 41489.72 88888.00 2023-11-22 15:31:30.000 326 22409.47 167.99 41489.71 47537.53 2023-11-22 15:31:31.000 326 22409.53 167.99 41489.70 88888.00 2023-11-22 15:31:32.000 326 22409.62 167.96 41489.69 88888.00 2023-11-22 15:31:33.000 326 22409.68 167.98 41489.67 88888.00 2023-11-22 15:31:34.000 326 22409.70 168.05 41489.66 88888.00 2023-11-22 15:31:35.000 326 22409.73 168.09 41489.68 47537.70 2023-11-22 15:31:36.000 326 22409.80 168.09 41489.68 88888.00 2023-11-22 15:31:37.000 326 22409.89 168.14 41489.68 88888.00 2023-11-22 15:31:38.000 326 22409.97 168.19 41489.72 88888.00 2023-11-22 15:31:39.000 326 22410.00 168.16 41489.72 88888.00 2023-11-22 15:31:40.000 326 22409.97 168.16 41489.68 47537.88 2023-11-22 15:31:41.000 326 22409.93 168.20 41489.66 88888.00 2023-11-22 15:31:42.000 326 22409.94 168.23 41489.64 88888.00 2023-11-22 15:31:43.000 326 22410.00 168.31 41489.63 88888.00 2023-11-22 15:31:44.000 326 22410.06 168.41 41489.64 88888.00 2023-11-22 15:31:45.000 326 22410.11 168.46 41489.63 47538.00 2023-11-22 15:31:46.000 326 22410.14 168.44 41489.61 88888.00 2023-11-22 15:31:47.000 326 22410.15 168.42 41489.62 88888.00 2023-11-22 15:31:48.000 326 22410.18 168.43 41489.66 88888.00 2023-11-22 15:31:49.000 326 22410.23 168.47 41489.71 88888.00 2023-11-22 15:31:50.000 326 22410.24 168.52 41489.77 47538.07 2023-11-22 15:31:51.000 326 22410.25 168.56 41489.81 88888.00 2023-11-22 15:31:52.000 326 22410.25 168.61 41489.83 88888.00 2023-11-22 15:31:53.000 326 22410.24 168.67 41489.82 88888.00 2023-11-22 15:31:54.000 326 22410.27 168.74 41489.83 88888.00 2023-11-22 15:31:55.000 326 22410.33 168.83 41489.89 47538.14 2023-11-22 15:31:56.000 326 22410.37 168.91 41489.92 88888.00 2023-11-22 15:31:57.000 326 22410.41 169.00 41489.93 88888.00 2023-11-22 15:31:58.000 326 22410.47 169.08 41489.99 88888.00 2023-11-22 15:31:59.000 326 22410.53 169.11 41490.06 88888.00 2023-11-22 15:32:00.000 326 22410.56 169.09 41490.07 47538.25 2023-11-22 15:32:01.000 326 22410.60 169.06 41490.08 88888.00 2023-11-22 15:32:02.000 326 22410.68 169.06 41490.06 88888.00 2023-11-22 15:32:03.000 326 22410.73 169.09 41490.01 88888.00 2023-11-22 15:32:04.000 326 22410.75 169.12 41489.96 88888.00 2023-11-22 15:32:05.000 326 22410.81 169.12 41489.96 47538.41 2023-11-22 15:32:06.000 326 22410.90 169.11 41490.01 88888.00 2023-11-22 15:32:07.000 326 22410.97 169.10 41490.02 88888.00 2023-11-22 15:32:08.000 326 22410.99 169.09 41489.95 88888.00 2023-11-22 15:32:09.000 326 22410.98 169.12 41489.88 88888.00 2023-11-22 15:32:10.000 326 22411.00 169.15 41489.87 47538.55 2023-11-22 15:32:11.000 326 22411.03 169.17 41489.88 88888.00 2023-11-22 15:32:12.000 326 22411.06 169.17 41489.90 88888.00 2023-11-22 15:32:13.000 326 22411.10 169.17 41489.94 88888.00 2023-11-22 15:32:14.000 326 22411.17 169.21 41489.98 88888.00 2023-11-22 15:32:15.000 326 22411.23 169.31 41489.98 47538.66 2023-11-22 15:32:16.000 326 22411.25 169.35 41489.96 88888.00 2023-11-22 15:32:17.000 326 22411.27 169.32 41489.97 88888.00 2023-11-22 15:32:18.000 326 22411.31 169.34 41490.01 88888.00 2023-11-22 15:32:19.000 326 22411.32 169.40 41490.00 88888.00 2023-11-22 15:32:20.000 326 22411.35 169.44 41489.96 47538.84 2023-11-22 15:32:21.000 326 22411.41 169.49 41489.97 88888.00 2023-11-22 15:32:22.000 326 22411.43 169.53 41489.99 88888.00 2023-11-22 15:32:23.000 326 22411.43 169.52 41490.02 88888.00 2023-11-22 15:32:24.000 326 22411.47 169.51 41490.03 88888.00 2023-11-22 15:32:25.000 326 22411.57 169.53 41490.02 47538.98 2023-11-22 15:32:26.000 326 22411.66 169.59 41490.03 88888.00 2023-11-22 15:32:27.000 326 22411.69 169.65 41490.02 88888.00 2023-11-22 15:32:28.000 326 22411.75 169.67 41490.01 88888.00 2023-11-22 15:32:29.000 326 22411.84 169.69 41490.01 88888.00 2023-11-22 15:32:30.000 326 22411.93 169.73 41490.02 47539.16 2023-11-22 15:32:31.000 326 22412.00 169.75 41490.07 88888.00 2023-11-22 15:32:32.000 326 22412.06 169.73 41490.10 88888.00 2023-11-22 15:32:33.000 326 22412.13 169.73 41490.07 88888.00 2023-11-22 15:32:34.000 326 22412.19 169.78 41490.04 88888.00 2023-11-22 15:32:35.000 326 22412.23 169.85 41490.00 47539.32 2023-11-22 15:32:36.000 326 22412.27 169.93 41489.97 88888.00 2023-11-22 15:32:37.000 326 22412.31 170.01 41489.98 88888.00 2023-11-22 15:32:38.000 326 22412.33 170.13 41490.03 88888.00 2023-11-22 15:32:39.000 326 22412.35 170.26 41490.12 88888.00 2023-11-22 15:32:40.000 326 22412.37 170.33 41490.18 47539.32 2023-11-22 15:32:41.000 326 22412.35 170.33 41490.19 88888.00 2023-11-22 15:32:42.000 326 22412.30 170.35 41490.15 88888.00 2023-11-22 15:32:43.000 326 22412.25 170.39 41490.07 88888.00 2023-11-22 15:32:44.000 326 22412.21 170.43 41490.04 88888.00 2023-11-22 15:32:45.000 326 22412.16 170.45 41490.07 47539.34 2023-11-22 15:32:46.000 326 22412.12 170.44 41490.10 88888.00 2023-11-22 15:32:47.000 326 22412.12 170.46 41490.11 88888.00 2023-11-22 15:32:48.000 326 22412.15 170.51 41490.12 88888.00 2023-11-22 15:32:49.000 326 22412.15 170.58 41490.16 88888.00 2023-11-22 15:32:50.000 326 22412.15 170.62 41490.21 47539.34 2023-11-22 15:32:51.000 326 22412.17 170.60 41490.21 88888.00 2023-11-22 15:32:52.000 326 22412.26 170.58 41490.15 88888.00 2023-11-22 15:32:53.000 326 22412.37 170.63 41490.09 88888.00 2023-11-22 15:32:54.000 326 22412.44 170.71 41490.06 88888.00 2023-11-22 15:32:55.000 326 22412.50 170.75 41490.06 47539.58 2023-11-22 15:32:56.000 326 22412.63 170.73 41490.10 88888.00 2023-11-22 15:32:57.000 326 22412.77 170.70 41490.14 88888.00 2023-11-22 15:32:58.000 326 22412.89 170.70 41490.14 88888.00 2023-11-22 15:32:59.000 326 22412.98 170.73 41490.11 88888.00 2023-11-22 15:33:00.000 326 22413.06 170.76 41490.10 47539.78 2023-11-22 15:33:01.000 326 22413.12 170.78 41490.16 88888.00 2023-11-22 15:33:02.000 326 22413.16 170.80 41490.20 88888.00 2023-11-22 15:33:03.000 326 22413.19 170.82 41490.20 88888.00 2023-11-22 15:33:04.000 326 22413.21 170.89 41490.20 88888.00 2023-11-22 15:33:05.000 326 22413.21 170.97 41490.19 47539.87 2023-11-22 15:33:06.000 326 22413.16 171.03 41490.16 88888.00 2023-11-22 15:33:07.000 326 22413.11 171.08 41490.16 88888.00 2023-11-22 15:33:08.000 326 22413.09 171.18 41490.23 88888.00 2023-11-22 15:33:09.000 326 22413.09 171.32 41490.30 88888.00 2023-11-22 15:33:10.000 326 22413.05 171.41 41490.31 47539.84 2023-11-22 15:33:11.000 326 22412.99 171.46 41490.30 88888.00 2023-11-22 15:33:12.000 326 22412.96 171.52 41490.30 88888.00 2023-11-22 15:33:13.000 326 22412.95 171.59 41490.32 88888.00 2023-11-22 15:33:14.000 326 22412.96 171.64 41490.28 88888.00 2023-11-22 15:33:15.000 326 22412.98 171.66 41490.23 47539.89 2023-11-22 15:33:16.000 326 22413.02 171.67 41490.29 88888.00 2023-11-22 15:33:17.000 326 22413.08 171.67 41490.34 88888.00 2023-11-22 15:33:18.000 326 22413.16 171.67 41490.31 88888.00 2023-11-22 15:33:19.000 326 22413.23 171.65 41490.31 88888.00 2023-11-22 15:33:20.000 326 22413.28 171.63 41490.29 47540.04 2023-11-22 15:33:21.000 326 22413.36 171.59 41490.29 88888.00 2023-11-22 15:33:22.000 326 22413.47 171.55 41490.31 88888.00 2023-11-22 15:33:23.000 326 22413.53 171.55 41490.32 88888.00 2023-11-22 15:33:24.000 326 22413.55 171.62 41490.33 88888.00 2023-11-22 15:33:25.000 326 22413.63 171.69 41490.36 47540.23 2023-11-22 15:33:26.000 326 22413.76 171.69 41490.39 88888.00 2023-11-22 15:33:27.000 326 22413.86 171.70 41490.42 88888.00 2023-11-22 15:33:28.000 326 22413.89 171.74 41490.43 88888.00 2023-11-22 15:33:29.000 326 22413.87 171.77 41490.36 88888.00 2023-11-22 15:33:30.000 326 22413.89 171.79 41490.25 47540.39 2023-11-22 15:33:31.000 326 22413.92 171.81 41490.26 88888.00 2023-11-22 15:33:32.000 326 22413.90 171.79 41490.32 88888.00 2023-11-22 15:33:33.000 326 22413.89 171.77 41490.25 88888.00 2023-11-22 15:33:34.000 326 22413.92 171.79 41490.12 88888.00 2023-11-22 15:33:35.000 326 22413.97 171.81 41490.12 47540.45 2023-11-22 15:33:36.000 326 22414.02 171.79 41490.23 88888.00 2023-11-22 15:33:37.000 326 22414.08 171.80 41490.30 88888.00 2023-11-22 15:33:38.000 326 22414.10 171.89 41490.29 88888.00 2023-11-22 15:33:39.000 326 22414.07 171.97 41490.22 88888.00 2023-11-22 15:33:40.000 326 22414.10 171.98 41490.15 47540.57 2023-11-22 15:33:41.000 326 22414.18 171.99 41490.14 88888.00 2023-11-22 15:33:42.000 326 22414.28 172.04 41490.19 88888.00 2023-11-22 15:33:43.000 326 22414.39 172.12 41490.24 88888.00 2023-11-22 15:33:44.000 326 22414.49 172.20 41490.30 88888.00 2023-11-22 15:33:45.000 326 22414.55 172.25 41490.36 47540.72 2023-11-22 15:33:46.000 326 22414.57 172.26 41490.38 88888.00 2023-11-22 15:33:47.000 326 22414.60 172.31 41490.36 88888.00 2023-11-22 15:33:48.000 326 22414.67 172.36 41490.35 88888.00 2023-11-22 15:33:49.000 326 22414.74 172.36 41490.36 88888.00 2023-11-22 15:33:50.000 326 22414.80 172.30 41490.36 47540.93 2023-11-22 15:33:51.000 326 22414.84 172.24 41490.38 88888.00 2023-11-22 15:33:52.000 326 22414.86 172.24 41490.36 88888.00 2023-11-22 15:33:53.000 326 22414.91 172.28 41490.28 88888.00 2023-11-22 15:33:54.000 326 22414.96 172.33 41490.25 88888.00 2023-11-22 15:33:55.000 326 22414.98 172.36 41490.32 47541.09 2023-11-22 15:33:56.000 326 22415.01 172.35 41490.38 88888.00 2023-11-22 15:33:57.000 326 22415.08 172.30 41490.37 88888.00 2023-11-22 15:33:58.000 326 22415.16 172.28 41490.38 88888.00 2023-11-22 15:33:59.000 326 22415.23 172.30 41490.48 88888.00 2023-11-22 15:34:00.000 326 22415.28 172.34 41490.57 47541.23 2023-11-22 15:34:01.000 326 22415.31 172.34 41490.57 88888.00 2023-11-22 15:34:02.000 326 22415.33 172.33 41490.48 88888.00 2023-11-22 15:34:03.000 326 22415.40 172.38 41490.51 88888.00 2023-11-22 15:34:04.000 326 22415.49 172.48 41490.62 88888.00 2023-11-22 15:34:05.000 326 22415.50 172.54 41490.62 47541.34 2023-11-22 15:34:06.000 326 22415.48 172.57 41490.59 88888.00 2023-11-22 15:34:07.000 326 22415.53 172.59 41490.61 88888.00 2023-11-22 15:34:08.000 326 22415.58 172.58 41490.62 88888.00 2023-11-22 15:34:09.000 326 22415.60 172.55 41490.64 88888.00 2023-11-22 15:34:10.000 326 22415.64 172.53 41490.68 47541.44 2023-11-22 15:34:11.000 326 22415.71 172.51 41490.67 88888.00 2023-11-22 15:34:12.000 326 22415.73 172.50 41490.64 88888.00 2023-11-22 15:34:13.000 326 22415.76 172.55 41490.68 88888.00 2023-11-22 15:34:14.000 326 22415.84 172.61 41490.75 88888.00 2023-11-22 15:34:15.000 326 22415.91 172.58 41490.82 47541.63 2023-11-22 15:34:16.000 326 22415.92 172.52 41490.87 88888.00 2023-11-22 15:34:17.000 326 22415.91 172.47 41490.88 88888.00 2023-11-22 15:34:18.000 326 22415.99 172.45 41490.89 88888.00 2023-11-22 15:34:19.000 326 22416.10 172.49 41490.91 88888.00 2023-11-22 15:34:20.000 326 22416.18 172.57 41490.89 47541.81 2023-11-22 15:34:21.000 326 22416.21 172.62 41490.89 88888.00 2023-11-22 15:34:22.000 326 22416.26 172.63 41490.94 88888.00 2023-11-22 15:34:23.000 326 22416.38 172.66 41490.98 88888.00 2023-11-22 15:34:24.000 326 22416.48 172.71 41490.94 88888.00 2023-11-22 15:34:25.000 326 22416.52 172.79 41490.91 47541.93 2023-11-22 15:34:26.000 326 22416.56 172.86 41490.91 88888.00 2023-11-22 15:34:27.000 326 22416.61 172.90 41490.91 88888.00 2023-11-22 15:34:28.000 326 22416.65 172.96 41490.86 88888.00 2023-11-22 15:34:29.000 326 22416.68 173.02 41490.87 88888.00 2023-11-22 15:34:30.000 326 22416.69 173.04 41490.93 47541.99 2023-11-22 15:34:31.000 326 22416.70 173.08 41490.94 88888.00 2023-11-22 15:34:32.000 326 22416.71 173.16 41490.93 88888.00 2023-11-22 15:34:33.000 326 22416.70 173.21 41490.97 88888.00 2023-11-22 15:34:34.000 326 22416.68 173.22 41490.98 88888.00 2023-11-22 15:34:35.000 326 22416.68 173.23 41490.94 47542.03 2023-11-22 15:34:36.000 326 22416.71 173.27 41490.94 88888.00 2023-11-22 15:34:37.000 326 22416.73 173.31 41490.98 88888.00 2023-11-22 15:34:38.000 326 22416.76 173.31 41490.96 88888.00 2023-11-22 15:34:39.000 326 22416.79 173.32 41490.88 88888.00 2023-11-22 15:34:40.000 326 22416.83 173.38 41490.85 47542.10 2023-11-22 15:34:41.000 326 22416.88 173.45 41490.87 88888.00 2023-11-22 15:34:42.000 326 22416.94 173.47 41490.89 88888.00 2023-11-22 15:34:43.000 326 22416.98 173.47 41490.92 88888.00 2023-11-22 15:34:44.000 326 22417.03 173.55 41490.97 88888.00 2023-11-22 15:34:45.000 326 22417.11 173.67 41490.98 47542.25 2023-11-22 15:34:46.000 326 22417.14 173.74 41490.93 88888.00 2023-11-22 15:34:47.000 326 22417.14 173.75 41490.88 88888.00 2023-11-22 15:34:48.000 326 22417.19 173.76 41490.90 88888.00 2023-11-22 15:34:49.000 326 22417.27 173.81 41491.01 88888.00 2023-11-22 15:34:50.000 326 22417.31 173.90 41491.08 47542.35 2023-11-22 15:34:51.000 326 22417.28 173.98 41491.08 88888.00 2023-11-22 15:34:52.000 326 22417.23 174.03 41491.05 88888.00 2023-11-22 15:34:53.000 326 22417.22 174.06 41491.04 88888.00 2023-11-22 15:34:54.000 326 22417.26 174.13 41491.06 88888.00 2023-11-22 15:34:55.000 326 22417.28 174.18 41491.08 47542.41 2023-11-22 15:34:56.000 326 22417.30 174.15 41491.11 88888.00 2023-11-22 15:34:57.000 326 22417.32 174.07 41491.14 88888.00 2023-11-22 15:34:58.000 326 22417.35 174.05 41491.19 88888.00 2023-11-22 15:34:59.000 326 22417.38 174.08 41491.20 88888.00 2023-11-22 15:35:00.000 326 22417.44 174.09 41491.18 47542.58 2023-11-22 15:35:01.000 326 22417.52 174.07 41491.19 88888.00 2023-11-22 15:35:02.000 326 22417.65 174.03 41491.22 88888.00 2023-11-22 15:35:03.000 326 22417.77 173.95 41491.19 88888.00 2023-11-22 15:35:04.000 326 22417.81 173.91 41491.12 88888.00 2023-11-22 15:35:05.000 326 22417.84 173.92 41491.07 47542.78 2023-11-22 15:35:06.000 326 22417.94 173.94 41491.06 88888.00 2023-11-22 15:35:07.000 326 22418.02 174.00 41491.09 88888.00 2023-11-22 15:35:08.000 326 22418.02 174.09 41491.09 88888.00 2023-11-22 15:35:09.000 326 22418.01 174.15 41491.08 88888.00 2023-11-22 15:35:10.000 326 22418.08 174.22 41491.11 47542.89 2023-11-22 15:35:11.000 326 22418.18 174.31 41491.12 88888.00 2023-11-22 15:35:12.000 326 22418.19 174.38 41491.06 88888.00 2023-11-22 15:35:13.000 326 22418.17 174.45 41490.98 88888.00 2023-11-22 15:35:14.000 326 22418.16 174.52 41490.95 88888.00 2023-11-22 15:35:15.000 326 22418.09 174.56 41490.96 47542.91 2023-11-22 15:35:16.000 326 22418.03 174.59 41490.98 88888.00 2023-11-22 15:35:17.000 326 22418.04 174.62 41490.98 88888.00 2023-11-22 15:35:18.000 326 22418.11 174.65 41491.02 88888.00 2023-11-22 15:35:19.000 326 22418.16 174.68 41491.14 88888.00 2023-11-22 15:35:20.000 326 22418.20 174.68 41491.21 47543.00 2023-11-22 15:35:21.000 326 22418.27 174.65 41491.17 88888.00 2023-11-22 15:35:22.000 326 22418.38 174.62 41491.11 88888.00 2023-11-22 15:35:23.000 326 22418.48 174.60 41491.12 88888.00 2023-11-22 15:35:24.000 326 22418.52 174.61 41491.14 88888.00 2023-11-22 15:35:25.000 326 22418.58 174.60 41491.14 47543.23 2023-11-22 15:35:26.000 326 22418.71 174.57 41491.13 88888.00 2023-11-22 15:35:27.000 326 22418.85 174.54 41491.11 88888.00 2023-11-22 15:35:28.000 326 22418.94 174.59 41491.15 88888.00 2023-11-22 15:35:29.000 326 22418.98 174.72 41491.23 88888.00 2023-11-22 15:35:30.000 326 22419.02 174.83 41491.27 47543.37 2023-11-22 15:35:31.000 326 22419.07 174.87 41491.26 88888.00 2023-11-22 15:35:32.000 326 22419.10 174.92 41491.23 88888.00 2023-11-22 15:35:33.000 326 22419.10 174.99 41491.21 88888.00 2023-11-22 15:35:34.000 326 22419.08 175.04 41491.17 88888.00 2023-11-22 15:35:35.000 326 22419.07 175.12 41491.12 47543.44 2023-11-22 15:35:36.000 326 22419.08 175.21 41491.12 88888.00 2023-11-22 15:35:37.000 326 22419.12 175.29 41491.14 88888.00 2023-11-22 15:35:38.000 326 22419.18 175.36 41491.18 88888.00 2023-11-22 15:35:39.000 326 22419.19 175.42 41491.21 88888.00 2023-11-22 15:35:40.000 326 22419.18 175.43 41491.26 47543.53 2023-11-22 15:35:41.000 326 22419.17 175.42 41491.30 88888.00 2023-11-22 15:35:42.000 326 22419.17 175.45 41491.29 88888.00 2023-11-22 15:35:43.000 326 22419.22 175.54 41491.22 88888.00 2023-11-22 15:35:44.000 326 22419.29 175.63 41491.21 88888.00 2023-11-22 15:35:45.000 326 22419.35 175.69 41491.24 47543.60 2023-11-22 15:35:46.000 326 22419.42 175.72 41491.25 88888.00 2023-11-22 15:35:47.000 326 22419.50 175.74 41491.19 88888.00 2023-11-22 15:35:48.000 326 22419.62 175.76 41491.12 88888.00 2023-11-22 15:35:49.000 326 22419.71 175.82 41491.09 88888.00 2023-11-22 15:35:50.000 326 22419.76 175.85 41491.10 47543.78 2023-11-22 15:35:51.000 326 22419.82 175.87 41491.11 88888.00 2023-11-22 15:35:52.000 326 22419.88 175.89 41491.11 88888.00 2023-11-22 15:35:53.000 326 22419.93 175.92 41491.11 88888.00 2023-11-22 15:35:54.000 326 22419.97 175.98 41491.11 88888.00 2023-11-22 15:35:55.000 326 22420.02 176.03 41491.14 47543.90 2023-11-22 15:35:56.000 326 22420.07 176.07 41491.14 88888.00 2023-11-22 15:35:57.000 326 22420.10 176.14 41491.14 88888.00 2023-11-22 15:35:58.000 326 22420.12 176.22 41491.18 88888.00 2023-11-22 15:35:59.000 326 22420.17 176.26 41491.18 88888.00 2023-11-22 15:36:00.000 326 22420.23 176.25 41491.16 47544.06 2023-11-22 15:36:01.000 326 22420.25 176.21 41491.19 88888.00 2023-11-22 15:36:02.000 326 22420.25 176.17 41491.25 88888.00 2023-11-22 15:36:03.000 326 22420.30 176.18 41491.27 88888.00 2023-11-22 15:36:04.000 326 22420.34 176.23 41491.27 88888.00 2023-11-22 15:36:05.000 326 22420.34 176.26 41491.28 47544.18 2023-11-22 15:36:06.000 326 22420.35 176.23 41491.30 88888.00 2023-11-22 15:36:07.000 326 22420.37 176.20 41491.30 88888.00 2023-11-22 15:36:08.000 326 22420.42 176.24 41491.34 88888.00 2023-11-22 15:36:09.000 326 22420.51 176.32 41491.41 88888.00 2023-11-22 15:36:10.000 326 22420.58 176.37 41491.43 47544.25 2023-11-22 15:36:11.000 326 22420.63 176.38 41491.36 88888.00 2023-11-22 15:36:12.000 326 22420.66 176.40 41491.27 88888.00 2023-11-22 15:36:13.000 326 22420.69 176.46 41491.21 88888.00 2023-11-22 15:36:14.000 326 22420.75 176.50 41491.23 88888.00 2023-11-22 15:36:15.000 326 22420.82 176.52 41491.28 47544.43 2023-11-22 15:36:16.000 326 22420.88 176.59 41491.29 88888.00 2023-11-22 15:36:17.000 326 22420.93 176.66 41491.27 88888.00 2023-11-22 15:36:18.000 326 22421.01 176.68 41491.27 88888.00 2023-11-22 15:36:19.000 326 22421.13 176.70 41491.31 88888.00 2023-11-22 15:36:20.000 326 22421.23 176.78 41491.33 47544.55 2023-11-22 15:36:21.000 326 22421.28 176.85 41491.32 88888.00 2023-11-22 15:36:22.000 326 22421.30 176.83 41491.29 88888.00 2023-11-22 15:36:23.000 326 22421.33 176.84 41491.29 88888.00 2023-11-22 15:36:24.000 326 22421.40 176.95 41491.36 88888.00 2023-11-22 15:36:25.000 326 22421.46 177.08 41491.44 47544.69 2023-11-22 15:36:26.000 326 22421.47 177.12 41491.52 88888.00 2023-11-22 15:36:27.000 326 22421.43 177.11 41491.54 88888.00 2023-11-22 15:36:28.000 326 22421.43 177.18 41491.50 88888.00 2023-11-22 15:36:29.000 326 22421.44 177.29 41491.44 88888.00 2023-11-22 15:36:30.000 326 22421.43 177.32 41491.38 47544.77 2023-11-22 15:36:31.000 326 22421.40 177.31 41491.35 88888.00 2023-11-22 15:36:32.000 326 22421.38 177.34 41491.34 88888.00 2023-11-22 15:36:33.000 326 22421.39 177.39 41491.41 88888.00 2023-11-22 15:36:34.000 326 22421.46 177.44 41491.52 88888.00 2023-11-22 15:36:35.000 326 22421.54 177.47 41491.54 47544.86 2023-11-22 15:36:36.000 326 22421.57 177.44 41491.48 88888.00 2023-11-22 15:36:37.000 326 22421.55 177.37 41491.46 88888.00 2023-11-22 15:36:38.000 326 22421.52 177.33 41491.50 88888.00 2023-11-22 15:36:39.000 326 22421.52 177.34 41491.52 88888.00 2023-11-22 15:36:40.000 326 22421.58 177.34 41491.54 47544.97 2023-11-22 15:36:41.000 326 22421.68 177.35 41491.59 88888.00 2023-11-22 15:36:42.000 326 22421.78 177.37 41491.63 88888.00 2023-11-22 15:36:43.000 326 22421.84 177.38 41491.66 88888.00 2023-11-22 15:36:44.000 326 22421.90 177.43 41491.65 88888.00 2023-11-22 15:36:45.000 326 22421.95 177.49 41491.59 47545.09 2023-11-22 15:36:46.000 326 22421.99 177.51 41491.50 88888.00 2023-11-22 15:36:47.000 326 22422.02 177.50 41491.44 88888.00 2023-11-22 15:36:48.000 326 22422.06 177.49 41491.45 88888.00 2023-11-22 15:36:49.000 326 22422.12 177.52 41491.54 88888.00 2023-11-22 15:36:50.000 326 22422.18 177.56 41491.61 47545.21 2023-11-22 15:36:51.000 326 22422.23 177.56 41491.60 88888.00 2023-11-22 15:36:52.000 326 22422.28 177.59 41491.57 88888.00 2023-11-22 15:36:53.000 326 22422.32 177.66 41491.57 88888.00 2023-11-22 15:36:54.000 326 22422.32 177.70 41491.59 88888.00 2023-11-22 15:36:55.000 326 22422.31 177.71 41491.60 47545.33 2023-11-22 15:36:56.000 326 22422.32 177.74 41491.60 88888.00 2023-11-22 15:36:57.000 326 22422.36 177.77 41491.62 88888.00 2023-11-22 15:36:58.000 326 22422.43 177.77 41491.63 88888.00 2023-11-22 15:36:59.000 326 22422.49 177.76 41491.59 88888.00 2023-11-22 15:37:00.000 326 22422.52 177.74 41491.49 47545.49 2023-11-22 15:37:01.000 326 22422.55 177.74 41491.48 88888.00 2023-11-22 15:37:02.000 326 22422.61 177.74 41491.57 88888.00 2023-11-22 15:37:03.000 326 22422.69 177.74 41491.62 88888.00 2023-11-22 15:37:04.000 326 22422.79 177.73 41491.57 88888.00 2023-11-22 15:37:05.000 326 22422.88 177.71 41491.53 47545.70 2023-11-22 15:37:06.000 326 22422.97 177.66 41491.59 88888.00 2023-11-22 15:37:07.000 326 22423.06 177.65 41491.69 88888.00 2023-11-22 15:37:08.000 326 22423.12 177.63 41491.72 88888.00 2023-11-22 15:37:09.000 326 22423.17 177.60 41491.66 88888.00 2023-11-22 15:37:10.000 326 22423.27 177.58 41491.60 47545.92 2023-11-22 15:37:11.000 326 22423.39 177.57 41491.62 88888.00 2023-11-22 15:37:12.000 326 22423.48 177.56 41491.69 88888.00 2023-11-22 15:37:13.000 326 22423.54 177.55 41491.76 88888.00 2023-11-22 15:37:14.000 326 22423.61 177.55 41491.79 88888.00 2023-11-22 15:37:15.000 326 22423.70 177.57 41491.79 47546.08 2023-11-22 15:37:16.000 326 22423.77 177.59 41491.81 88888.00 2023-11-22 15:37:17.000 326 22423.79 177.60 41491.86 88888.00 2023-11-22 15:37:18.000 326 22423.81 177.61 41491.86 88888.00 2023-11-22 15:37:19.000 326 22423.81 177.62 41491.81 88888.00 2023-11-22 15:37:20.000 326 22423.81 177.61 41491.77 47546.20 2023-11-22 15:37:21.000 326 22423.84 177.60 41491.83 88888.00 2023-11-22 15:37:22.000 326 22423.91 177.60 41491.93 88888.00 2023-11-22 15:37:23.000 326 22423.99 177.61 41491.93 88888.00 2023-11-22 15:37:24.000 326 22424.06 177.61 41491.84 88888.00 2023-11-22 15:37:25.000 326 22424.10 177.58 41491.79 47546.31 2023-11-22 15:37:26.000 326 22424.13 177.54 41491.82 88888.00 2023-11-22 15:37:27.000 326 22424.17 177.48 41491.85 88888.00 2023-11-22 15:37:28.000 326 22424.23 177.45 41491.85 88888.00 2023-11-22 15:37:29.000 326 22424.30 177.52 41491.87 88888.00 2023-11-22 15:37:30.000 326 22424.36 177.58 41491.89 47546.49 2023-11-22 15:37:31.000 326 22424.44 177.55 41491.84 88888.00 2023-11-22 15:37:32.000 326 22424.56 177.48 41491.82 88888.00 2023-11-22 15:37:33.000 326 22424.65 177.42 41491.89 88888.00 2023-11-22 15:37:34.000 326 22424.69 177.40 41491.95 88888.00 2023-11-22 15:37:35.000 326 22424.74 177.36 41491.97 47546.75 2023-11-22 15:37:36.000 326 22424.83 177.27 41492.01 88888.00 2023-11-22 15:37:37.000 326 22424.92 177.24 41492.03 88888.00 2023-11-22 15:37:38.000 326 22425.01 177.30 41492.04 88888.00 2023-11-22 15:37:39.000 326 22425.12 177.36 41492.06 88888.00 2023-11-22 15:37:40.000 326 22425.22 177.38 41492.04 47546.97 2023-11-22 15:37:41.000 326 22425.28 177.36 41491.96 88888.00 2023-11-22 15:37:42.000 326 22425.30 177.31 41491.95 88888.00 2023-11-22 15:37:43.000 326 22425.33 177.25 41492.00 88888.00 2023-11-22 15:37:44.000 326 22425.39 177.19 41492.02 88888.00 2023-11-22 15:37:45.000 326 22425.44 177.14 41492.03 47547.13 2023-11-22 15:37:46.000 326 22425.48 177.08 41492.05 88888.00 2023-11-22 15:37:47.000 326 22425.54 177.03 41492.05 88888.00 2023-11-22 15:37:48.000 326 22425.62 177.06 41492.07 88888.00 2023-11-22 15:37:49.000 326 22425.67 177.11 41492.12 88888.00 2023-11-22 15:37:50.000 326 22425.68 177.08 41492.07 47547.27 2023-11-22 15:37:51.000 326 22425.69 176.98 41491.94 88888.00 2023-11-22 15:37:52.000 326 22425.72 176.93 41491.88 88888.00 2023-11-22 15:37:53.000 326 22425.75 176.94 41491.92 88888.00 2023-11-22 15:37:54.000 326 22425.79 176.95 41491.93 88888.00 2023-11-22 15:37:55.000 326 22425.84 176.90 41491.88 47547.41 2023-11-22 15:37:56.000 326 22425.88 176.84 41491.93 88888.00 2023-11-22 15:37:57.000 326 22425.92 176.82 41492.04 88888.00 2023-11-22 15:37:58.000 326 22425.97 176.82 41492.08 88888.00 2023-11-22 15:37:59.000 326 22426.04 176.83 41492.02 88888.00 2023-11-22 15:38:00.000 326 22426.12 176.83 41491.96 47547.56 2023-11-22 15:38:01.000 326 22426.20 176.79 41491.94 88888.00 2023-11-22 15:38:02.000 326 22426.25 176.72 41491.97 88888.00 2023-11-22 15:38:03.000 326 22426.27 176.67 41492.00 88888.00 2023-11-22 15:38:04.000 326 22426.34 176.69 41492.02 88888.00 2023-11-22 15:38:05.000 326 22426.42 176.72 41492.05 47547.76 2023-11-22 15:38:06.000 326 22426.43 176.68 41492.05 88888.00 2023-11-22 15:38:07.000 326 22426.44 176.64 41492.03 88888.00 2023-11-22 15:38:08.000 326 22426.50 176.67 41492.06 88888.00 2023-11-22 15:38:09.000 326 22426.59 176.71 41492.12 88888.00 2023-11-22 15:38:10.000 326 22426.66 176.68 41492.16 47547.91 2023-11-22 15:38:11.000 326 22426.70 176.62 41492.12 88888.00 2023-11-22 15:38:12.000 326 22426.73 176.57 41492.06 88888.00 2023-11-22 15:38:13.000 326 22426.77 176.54 41492.06 88888.00 2023-11-22 15:38:14.000 326 22426.83 176.50 41492.14 88888.00 2023-11-22 15:38:15.000 326 22426.88 176.44 41492.16 47548.06 2023-11-22 15:38:16.000 326 22426.92 176.41 41492.17 88888.00 2023-11-22 15:38:17.000 326 22426.95 176.42 41492.18 88888.00 2023-11-22 15:38:18.000 326 22427.01 176.44 41492.18 88888.00 2023-11-22 15:38:19.000 326 22427.10 176.46 41492.17 88888.00 2023-11-22 15:38:20.000 326 22427.20 176.45 41492.17 47548.22 2023-11-22 15:38:21.000 326 22427.30 176.39 41492.16 88888.00 2023-11-22 15:38:22.000 326 22427.40 176.32 41492.18 88888.00 2023-11-22 15:38:23.000 326 22427.50 176.28 41492.22 88888.00 2023-11-22 15:38:24.000 326 22427.59 176.28 41492.24 88888.00 2023-11-22 15:38:25.000 326 22427.65 176.30 41492.20 47548.47 2023-11-22 15:38:26.000 326 22427.69 176.28 41492.14 88888.00 2023-11-22 15:38:27.000 326 22427.77 176.22 41492.13 88888.00 2023-11-22 15:38:28.000 326 22427.85 176.16 41492.23 88888.00 2023-11-22 15:38:29.000 326 22427.93 176.12 41492.38 88888.00 2023-11-22 15:38:30.000 326 22427.98 176.10 41492.45 47548.61 2023-11-22 15:38:31.000 326 22427.98 176.12 41492.45 88888.00 2023-11-22 15:38:32.000 326 22427.97 176.13 41492.47 88888.00 2023-11-22 15:38:33.000 326 22428.03 176.12 41492.51 88888.00 2023-11-22 15:38:34.000 326 22428.15 176.09 41492.52 88888.00 2023-11-22 15:38:35.000 326 22428.25 176.04 41492.54 47548.83 2023-11-22 15:38:36.000 326 22428.30 175.94 41492.57 88888.00 2023-11-22 15:38:37.000 326 22428.34 175.90 41492.51 88888.00 2023-11-22 15:38:38.000 326 22428.42 175.95 41492.43 88888.00 2023-11-22 15:38:39.000 326 22428.52 176.03 41492.41 88888.00 2023-11-22 15:38:40.000 326 22428.57 176.04 41492.45 47549.01 2023-11-22 15:38:41.000 326 22428.59 176.00 41492.48 88888.00 2023-11-22 15:38:42.000 326 22428.64 175.96 41492.51 88888.00 2023-11-22 15:38:43.000 326 22428.73 175.98 41492.54 88888.00 2023-11-22 15:38:44.000 326 22428.82 175.99 41492.55 88888.00 2023-11-22 15:38:45.000 326 22428.86 175.93 41492.57 47549.14 2023-11-22 15:38:46.000 326 22428.92 175.85 41492.61 88888.00 2023-11-22 15:38:47.000 326 22428.98 175.84 41492.62 88888.00 2023-11-22 15:38:48.000 326 22429.03 175.84 41492.57 88888.00 2023-11-22 15:38:49.000 326 22429.08 175.83 41492.54 88888.00 2023-11-22 15:38:50.000 326 22429.13 175.79 41492.50 47549.37 2023-11-22 15:38:51.000 326 22429.18 175.73 41492.41 88888.00 2023-11-22 15:38:52.000 326 22429.26 175.67 41492.39 88888.00 2023-11-22 15:38:53.000 326 22429.35 175.65 41492.48 88888.00 2023-11-22 15:38:54.000 326 22429.46 175.66 41492.56 88888.00 2023-11-22 15:38:55.000 326 22429.53 175.69 41492.59 47549.49 2023-11-22 15:38:56.000 326 22429.56 175.68 41492.66 88888.00 2023-11-22 15:38:57.000 326 22429.62 175.64 41492.72 88888.00 2023-11-22 15:38:58.000 326 22429.69 175.63 41492.70 88888.00 2023-11-22 15:38:59.000 326 22429.73 175.60 41492.65 88888.00 2023-11-22 15:39:00.000 326 22429.71 175.54 41492.60 47549.61 2023-11-22 15:39:01.000 326 22429.67 175.46 41492.57 88888.00 2023-11-22 15:39:02.000 326 22429.68 175.44 41492.60 88888.00 2023-11-22 15:39:03.000 326 22429.75 175.52 41492.59 88888.00 2023-11-22 15:39:04.000 326 22429.83 175.59 41492.56 88888.00 2023-11-22 15:39:05.000 326 22429.88 175.56 41492.60 47549.77 2023-11-22 15:39:06.000 326 22429.93 175.49 41492.64 88888.00 2023-11-22 15:39:07.000 326 22430.00 175.44 41492.61 88888.00 2023-11-22 15:39:08.000 326 22430.06 175.45 41492.56 88888.00 2023-11-22 15:39:09.000 326 22430.14 175.48 41492.57 88888.00 2023-11-22 15:39:10.000 326 22430.24 175.47 41492.64 47549.94 2023-11-22 15:39:11.000 326 22430.33 175.42 41492.76 88888.00 2023-11-22 15:39:12.000 326 22430.40 175.37 41492.85 88888.00 2023-11-22 15:39:13.000 326 22430.46 175.31 41492.80 88888.00 2023-11-22 15:39:14.000 326 22430.51 175.27 41492.71 88888.00 2023-11-22 15:39:15.000 326 22430.53 175.24 41492.70 47550.12 2023-11-22 15:39:16.000 326 22430.55 175.22 41492.74 88888.00 2023-11-22 15:39:17.000 326 22430.58 175.23 41492.79 88888.00 2023-11-22 15:39:18.000 326 22430.66 175.24 41492.80 88888.00 2023-11-22 15:39:19.000 326 22430.76 175.23 41492.84 88888.00 2023-11-22 15:39:20.000 326 22430.87 175.22 41492.91 47550.27 2023-11-22 15:39:21.000 326 22430.94 175.21 41492.96 88888.00 2023-11-22 15:39:22.000 326 22430.96 175.20 41492.98 88888.00 2023-11-22 15:39:23.000 326 22430.97 175.21 41492.95 88888.00 2023-11-22 15:39:24.000 326 22431.02 175.23 41492.90 88888.00 2023-11-22 15:39:25.000 326 22431.07 175.22 41492.88 47550.38 2023-11-22 15:39:26.000 326 22431.11 175.18 41492.88 88888.00 2023-11-22 15:39:27.000 326 22431.16 175.19 41492.90 88888.00 2023-11-22 15:39:28.000 326 22431.25 175.26 41492.98 88888.00 2023-11-22 15:39:29.000 326 22431.35 175.28 41493.06 88888.00 2023-11-22 15:39:30.000 326 22431.43 175.28 41493.07 47550.52 2023-11-22 15:39:31.000 326 22431.48 175.30 41493.02 88888.00 2023-11-22 15:39:32.000 326 22431.50 175.32 41492.99 88888.00 2023-11-22 15:39:33.000 326 22431.52 175.32 41492.96 88888.00 2023-11-22 15:39:34.000 326 22431.56 175.32 41492.91 88888.00 2023-11-22 15:39:35.000 326 22431.60 175.34 41492.87 47550.64 2023-11-22 15:39:36.000 326 22431.61 175.36 41492.83 88888.00 2023-11-22 15:39:37.000 326 22431.62 175.34 41492.76 88888.00 2023-11-22 15:39:38.000 326 22431.69 175.33 41492.74 88888.00 2023-11-22 15:39:39.000 326 22431.81 175.36 41492.81 88888.00 2023-11-22 15:39:40.000 326 22431.89 175.38 41492.86 47550.75 2023-11-22 15:39:41.000 326 22431.92 175.37 41492.86 88888.00 2023-11-22 15:39:42.000 326 22431.95 175.35 41492.85 88888.00 2023-11-22 15:39:43.000 326 22432.00 175.32 41492.90 88888.00 2023-11-22 15:39:44.000 326 22432.09 175.29 41493.00 88888.00 2023-11-22 15:39:45.000 326 22432.18 175.27 41493.07 47550.92 2023-11-22 15:39:46.000 326 22432.25 175.25 41493.07 88888.00 2023-11-22 15:39:47.000 326 22432.28 175.26 41493.04 88888.00 2023-11-22 15:39:48.000 326 22432.32 175.28 41493.05 88888.00 2023-11-22 15:39:49.000 326 22432.38 175.28 41493.06 88888.00 2023-11-22 15:39:50.000 326 22432.43 175.24 41493.04 47551.08 2023-11-22 15:39:51.000 326 22432.41 175.22 41493.04 88888.00 2023-11-22 15:39:52.000 326 22432.41 175.26 41493.06 88888.00 2023-11-22 15:39:53.000 326 22432.47 175.31 41493.13 88888.00 2023-11-22 15:39:54.000 326 22432.53 175.36 41493.21 88888.00 2023-11-22 15:39:55.000 326 22432.56 175.41 41493.26 47551.13 2023-11-22 15:39:56.000 326 22432.60 175.41 41493.30 88888.00 2023-11-22 15:39:57.000 326 22432.62 175.34 41493.27 88888.00 2023-11-22 15:39:58.000 326 22432.59 175.29 41493.21 88888.00 2023-11-22 15:39:59.000 326 22432.56 175.29 41493.20 88888.00 2023-11-22 15:40:00.000 326 22432.57 175.32 41493.26 47551.23 2023-11-22 15:40:01.000 326 22432.61 175.35 41493.32 88888.00 2023-11-22 15:40:02.000 326 22432.68 175.38 41493.33 88888.00 2023-11-22 15:40:03.000 326 22432.77 175.39 41493.27 88888.00 2023-11-22 15:40:04.000 326 22432.85 175.39 41493.22 88888.00 2023-11-22 15:40:05.000 326 22432.89 175.40 41493.23 47551.36 2023-11-22 15:40:06.000 326 22432.90 175.40 41493.21 88888.00 2023-11-22 15:40:07.000 326 22432.90 175.38 41493.14 88888.00 2023-11-22 15:40:08.000 326 22432.95 175.37 41493.14 88888.00 2023-11-22 15:40:09.000 326 22433.04 175.44 41493.17 88888.00 2023-11-22 15:40:10.000 326 22433.08 175.55 41493.14 47551.44 2023-11-22 15:40:11.000 326 22433.07 175.62 41493.09 88888.00 2023-11-22 15:40:12.000 326 22433.06 175.65 41493.05 88888.00 2023-11-22 15:40:13.000 326 22433.06 175.64 41493.03 88888.00 2023-11-22 15:40:14.000 326 22433.06 175.62 41493.09 88888.00 2023-11-22 15:40:15.000 326 22433.04 175.58 41493.14 47551.53 2023-11-22 15:40:16.000 326 22433.04 175.55 41493.15 88888.00 2023-11-22 15:40:17.000 326 22433.06 175.55 41493.17 88888.00 2023-11-22 15:40:18.000 326 22433.09 175.59 41493.16 88888.00 2023-11-22 15:40:19.000 326 22433.12 175.65 41493.15 88888.00 2023-11-22 15:40:20.000 326 22433.16 175.72 41493.19 47551.57 2023-11-22 15:40:21.000 326 22433.20 175.74 41493.23 88888.00 2023-11-22 15:40:22.000 326 22433.28 175.68 41493.19 88888.00 2023-11-22 15:40:23.000 326 22433.36 175.65 41493.08 88888.00 2023-11-22 15:40:24.000 326 22433.41 175.66 41493.03 88888.00 2023-11-22 15:40:25.000 326 22433.45 175.65 41493.05 47551.72 2023-11-22 15:40:26.000 326 22433.51 175.62 41493.04 88888.00 2023-11-22 15:40:27.000 326 22433.61 175.64 41493.06 88888.00 2023-11-22 15:40:28.000 326 22433.67 175.71 41493.11 88888.00 2023-11-22 15:40:29.000 326 22433.67 175.72 41493.08 88888.00 2023-11-22 15:40:30.000 326 22433.70 175.67 41493.05 47551.84 2023-11-22 15:40:31.000 326 22433.79 175.62 41493.09 88888.00 2023-11-22 15:40:32.000 326 22433.88 175.59 41493.09 88888.00 2023-11-22 15:40:33.000 326 22433.88 175.56 41493.07 88888.00 2023-11-22 15:40:34.000 326 22433.86 175.58 41493.14 88888.00 2023-11-22 15:40:35.000 326 22433.88 175.62 41493.21 47551.94 2023-11-22 15:40:36.000 326 22433.92 175.62 41493.22 88888.00 2023-11-22 15:40:37.000 326 22433.92 175.60 41493.19 88888.00 2023-11-22 15:40:38.000 326 22433.90 175.62 41493.17 88888.00 2023-11-22 15:40:39.000 326 22433.88 175.62 41493.14 88888.00 2023-11-22 15:40:40.000 326 22433.89 175.60 41493.11 47551.94 2023-11-22 15:40:41.000 326 22433.91 175.60 41493.13 88888.00 2023-11-22 15:40:42.000 326 22433.92 175.63 41493.16 88888.00 2023-11-22 15:40:43.000 326 22433.93 175.68 41493.16 88888.00 2023-11-22 15:40:44.000 326 22433.99 175.75 41493.18 88888.00 2023-11-22 15:40:45.000 326 22434.08 175.80 41493.28 47552.02 2023-11-22 15:40:46.000 326 22434.13 175.82 41493.34 88888.00 2023-11-22 15:40:47.000 326 22434.13 175.83 41493.30 88888.00 2023-11-22 15:40:48.000 326 22434.15 175.86 41493.22 88888.00 2023-11-22 15:40:49.000 326 22434.17 175.92 41493.19 88888.00 2023-11-22 15:40:50.000 326 22434.17 175.99 41493.21 47552.04 2023-11-22 15:40:51.000 326 22434.16 176.03 41493.23 88888.00 2023-11-22 15:40:52.000 326 22434.18 176.02 41493.18 88888.00 2023-11-22 15:40:53.000 326 22434.18 176.02 41493.13 88888.00 2023-11-22 15:40:54.000 326 22434.17 176.04 41493.14 88888.00 2023-11-22 15:40:55.000 326 22434.16 176.04 41493.12 47552.10 2023-11-22 15:40:56.000 326 22434.18 176.02 41493.06 88888.00 2023-11-22 15:40:57.000 326 22434.25 176.05 41493.06 88888.00 2023-11-22 15:40:58.000 326 22434.30 176.11 41493.16 88888.00 2023-11-22 15:40:59.000 326 22434.28 176.17 41493.20 88888.00 2023-11-22 15:41:00.000 326 22434.25 176.22 41493.18 47552.17 2023-11-22 15:41:01.000 326 22434.23 176.23 41493.14 88888.00 2023-11-22 15:41:02.000 326 22434.24 176.22 41493.10 88888.00 2023-11-22 15:41:03.000 326 22434.26 176.26 41493.11 88888.00 2023-11-22 15:41:04.000 326 22434.30 176.35 41493.18 88888.00 2023-11-22 15:41:05.000 326 22434.32 176.42 41493.22 47552.16 2023-11-22 15:41:06.000 326 22434.31 176.41 41493.21 88888.00 2023-11-22 15:41:07.000 326 22434.31 176.42 41493.18 88888.00 2023-11-22 15:41:08.000 326 22434.30 176.52 41493.18 88888.00 2023-11-22 15:41:09.000 326 22434.29 176.62 41493.18 88888.00 2023-11-22 15:41:10.000 326 22434.27 176.63 41493.21 47552.13 2023-11-22 15:41:11.000 326 22434.25 176.63 41493.22 88888.00 2023-11-22 15:41:12.000 326 22434.21 176.65 41493.23 88888.00 2023-11-22 15:41:13.000 326 22434.21 176.70 41493.27 88888.00 2023-11-22 15:41:14.000 326 22434.22 176.76 41493.31 88888.00 2023-11-22 15:41:15.000 326 22434.19 176.77 41493.28 47552.10 2023-11-22 15:41:16.000 326 22434.15 176.73 41493.22 88888.00 2023-11-22 15:41:17.000 326 22434.19 176.75 41493.22 88888.00 2023-11-22 15:41:18.000 326 22434.25 176.80 41493.24 88888.00 2023-11-22 15:41:19.000 326 22434.25 176.82 41493.21 88888.00 2023-11-22 15:41:20.000 326 22434.22 176.84 41493.21 47552.14 2023-11-22 15:41:21.000 326 22434.24 176.86 41493.29 88888.00 2023-11-22 15:41:22.000 326 22434.31 176.89 41493.30 88888.00 2023-11-22 15:41:23.000 326 22434.32 176.93 41493.18 88888.00 2023-11-22 15:41:24.000 326 22434.27 176.95 41493.13 88888.00 2023-11-22 15:41:25.000 326 22434.30 176.94 41493.21 47552.21 2023-11-22 15:41:26.000 326 22434.38 176.95 41493.27 88888.00 2023-11-22 15:41:27.000 326 22434.42 176.94 41493.22 88888.00 2023-11-22 15:41:28.000 326 22434.38 176.93 41493.16 88888.00 2023-11-22 15:41:29.000 326 22434.31 176.96 41493.16 88888.00 2023-11-22 15:41:30.000 326 22434.29 177.05 41493.19 47552.14 2023-11-22 15:41:31.000 326 22434.30 177.13 41493.18 88888.00 2023-11-22 15:41:32.000 326 22434.28 177.18 41493.21 88888.00 2023-11-22 15:41:33.000 326 22434.25 177.21 41493.27 88888.00 2023-11-22 15:41:34.000 326 22434.22 177.23 41493.27 88888.00 2023-11-22 15:41:35.000 326 22434.22 177.21 41493.26 47552.14 2023-11-22 15:41:36.000 326 22434.23 177.15 41493.30 88888.00 2023-11-22 15:41:37.000 326 22434.26 177.13 41493.29 88888.00 2023-11-22 15:41:38.000 326 22434.28 177.15 41493.21 88888.00 2023-11-22 15:41:39.000 326 22434.26 177.16 41493.17 88888.00 2023-11-22 15:41:40.000 326 22434.29 177.17 41493.20 47552.19 2023-11-22 15:41:41.000 326 22434.42 177.18 41493.27 88888.00 2023-11-22 15:41:42.000 326 22434.55 177.15 41493.26 88888.00 2023-11-22 15:41:43.000 326 22434.59 177.12 41493.18 88888.00 2023-11-22 15:41:44.000 326 22434.59 177.14 41493.16 88888.00 2023-11-22 15:41:45.000 326 22434.63 177.16 41493.17 47552.27 2023-11-22 15:41:46.000 326 22434.62 177.15 41493.09 88888.00 2023-11-22 15:41:47.000 326 22434.56 177.17 41493.01 88888.00 2023-11-22 15:41:48.000 326 22434.58 177.26 41493.00 88888.00 2023-11-22 15:41:49.000 326 22434.65 177.32 41493.02 88888.00 2023-11-22 15:41:50.000 326 22434.66 177.32 41493.02 47552.27 2023-11-22 15:41:51.000 326 22434.66 177.31 41492.98 88888.00 2023-11-22 15:41:52.000 326 22434.70 177.31 41492.94 88888.00 2023-11-22 15:41:53.000 326 22434.72 177.32 41492.94 88888.00 2023-11-22 15:41:54.000 326 22434.69 177.32 41493.00 88888.00 2023-11-22 15:41:55.000 326 22434.65 177.32 41493.03 47552.29 2023-11-22 15:41:56.000 326 22434.62 177.28 41493.03 88888.00 2023-11-22 15:41:57.000 326 22434.60 177.23 41493.06 88888.00 2023-11-22 15:41:58.000 326 22434.61 177.24 41493.12 88888.00 2023-11-22 15:41:59.000 326 22434.63 177.29 41493.11 88888.00 2023-11-22 15:42:00.000 326 22434.65 177.32 41493.05 47552.29 2023-11-22 15:42:01.000 326 22434.67 177.32 41493.04 88888.00 2023-11-22 15:42:02.000 326 22434.73 177.30 41493.07 88888.00 2023-11-22 15:42:03.000 326 22434.80 177.28 41493.04 88888.00 2023-11-22 15:42:04.000 326 22434.85 177.28 41492.94 88888.00 2023-11-22 15:42:05.000 326 22434.88 177.25 41492.89 47552.35 2023-11-22 15:42:06.000 326 22434.91 177.18 41492.93 88888.00 2023-11-22 15:42:07.000 326 22434.96 177.14 41492.98 88888.00 2023-11-22 15:42:08.000 326 22435.02 177.15 41492.98 88888.00 2023-11-22 15:42:09.000 326 22435.06 177.18 41492.94 88888.00 2023-11-22 15:42:10.000 326 22435.07 177.17 41492.90 47552.49 2023-11-22 15:42:11.000 326 22435.11 177.14 41492.90 88888.00 2023-11-22 15:42:12.000 326 22435.15 177.11 41492.91 88888.00 2023-11-22 15:42:13.000 326 22435.18 177.07 41492.91 88888.00 2023-11-22 15:42:14.000 326 22435.19 177.00 41492.91 88888.00 2023-11-22 15:42:15.000 326 22435.20 176.97 41492.95 47552.52 2023-11-22 15:42:16.000 326 22435.19 176.97 41493.00 88888.00 2023-11-22 15:42:17.000 326 22435.18 176.93 41493.04 88888.00 2023-11-22 15:42:18.000 326 22435.19 176.91 41493.05 88888.00 2023-11-22 15:42:19.000 326 22435.22 176.93 41493.02 88888.00 2023-11-22 15:42:20.000 326 22435.25 176.92 41492.94 47552.58 2023-11-22 15:42:21.000 326 22435.30 176.83 41492.90 88888.00 2023-11-22 15:42:22.000 326 22435.34 176.74 41492.93 88888.00 2023-11-22 15:42:23.000 326 22435.36 176.70 41492.96 88888.00 2023-11-22 15:42:24.000 326 22435.42 176.69 41492.94 88888.00 2023-11-22 15:42:25.000 326 22435.51 176.65 41492.89 47552.67 2023-11-22 15:42:26.000 326 22435.59 176.59 41492.86 88888.00 2023-11-22 15:42:27.000 326 22435.65 176.55 41492.85 88888.00 2023-11-22 15:42:28.000 326 22435.71 176.56 41492.86 88888.00 2023-11-22 15:42:29.000 326 22435.80 176.54 41492.89 88888.00 2023-11-22 15:42:30.000 326 22435.88 176.48 41492.94 47552.83 2023-11-22 15:42:31.000 326 22435.94 176.40 41492.99 88888.00 2023-11-22 15:42:32.000 326 22436.00 176.31 41493.00 88888.00 2023-11-22 15:42:33.000 326 22436.06 176.23 41492.98 88888.00 2023-11-22 15:42:34.000 326 22436.10 176.21 41493.00 88888.00 2023-11-22 15:42:35.000 326 22436.16 176.22 41493.04 47553.01 2023-11-22 15:42:36.000 326 22436.22 176.19 41493.06 88888.00 2023-11-22 15:42:37.000 326 22436.24 176.12 41493.04 88888.00 2023-11-22 15:42:38.000 326 22436.27 176.08 41493.05 88888.00 2023-11-22 15:42:39.000 326 22436.35 176.09 41493.13 88888.00 2023-11-22 15:42:40.000 326 22436.44 176.07 41493.17 47553.08 2023-11-22 15:42:41.000 326 22436.48 176.02 41493.12 88888.00 2023-11-22 15:42:42.000 326 22436.50 175.98 41493.02 88888.00 2023-11-22 15:42:43.000 326 22436.55 175.95 41493.00 88888.00 2023-11-22 15:42:44.000 326 22436.58 175.92 41493.09 88888.00 2023-11-22 15:42:45.000 326 22436.55 175.86 41493.16 47553.17 2023-11-22 15:42:46.000 326 22436.52 175.77 41493.14 88888.00 2023-11-22 15:42:47.000 326 22436.54 175.69 41493.09 88888.00 2023-11-22 15:42:48.000 326 22436.60 175.63 41493.07 88888.00 2023-11-22 15:42:49.000 326 22436.69 175.56 41493.07 88888.00 2023-11-22 15:42:50.000 326 22436.74 175.51 41493.10 47553.26 2023-11-22 15:42:51.000 326 22436.74 175.47 41493.10 88888.00 2023-11-22 15:42:52.000 326 22436.73 175.41 41493.06 88888.00 2023-11-22 15:42:53.000 326 22436.80 175.35 41493.04 88888.00 2023-11-22 15:42:54.000 326 22436.92 175.32 41493.07 88888.00 2023-11-22 15:42:55.000 326 22436.98 175.28 41493.07 47553.38 2023-11-22 15:42:56.000 326 22436.98 175.21 41492.98 88888.00 2023-11-22 15:42:57.000 326 22437.01 175.11 41492.94 88888.00 2023-11-22 15:42:58.000 326 22437.08 175.09 41493.02 88888.00 2023-11-22 15:42:59.000 326 22437.16 175.13 41493.13 88888.00 2023-11-22 15:43:00.000 326 22437.21 175.13 41493.19 47553.48 2023-11-22 15:43:01.000 326 22437.26 175.08 41493.19 88888.00 2023-11-22 15:43:02.000 326 22437.29 175.01 41493.12 88888.00 2023-11-22 15:43:03.000 326 22437.28 174.96 41493.03 88888.00 2023-11-22 15:43:04.000 326 22437.26 174.94 41492.98 88888.00 2023-11-22 15:43:05.000 326 22437.28 174.90 41493.00 47553.53 2023-11-22 15:43:06.000 326 22437.31 174.85 41493.01 88888.00 2023-11-22 15:43:07.000 326 22437.32 174.82 41492.98 88888.00 2023-11-22 15:43:08.000 326 22437.33 174.80 41492.96 88888.00 2023-11-22 15:43:09.000 326 22437.34 174.79 41492.98 88888.00 2023-11-22 15:43:10.000 326 22437.35 174.75 41492.99 47553.62 2023-11-22 15:43:11.000 326 22437.35 174.70 41492.97 88888.00 2023-11-22 15:43:12.000 326 22437.36 174.66 41492.95 88888.00 2023-11-22 15:43:13.000 326 22437.39 174.65 41493.00 88888.00 2023-11-22 15:43:14.000 326 22437.41 174.69 41493.06 88888.00 2023-11-22 15:43:15.000 326 22437.45 174.71 41493.10 47553.71 2023-11-22 15:43:16.000 326 22437.50 174.66 41493.09 88888.00 2023-11-22 15:43:17.000 326 22437.54 174.59 41493.07 88888.00 2023-11-22 15:43:18.000 326 22437.59 174.57 41493.06 88888.00 2023-11-22 15:43:19.000 326 22437.65 174.56 41493.04 88888.00 2023-11-22 15:43:20.000 326 22437.68 174.51 41493.06 47553.81 2023-11-22 15:43:21.000 326 22437.71 174.47 41493.11 88888.00 2023-11-22 15:43:22.000 326 22437.76 174.43 41493.10 88888.00 2023-11-22 15:43:23.000 326 22437.82 174.37 41493.07 88888.00 2023-11-22 15:43:24.000 326 22437.88 174.34 41493.09 88888.00 2023-11-22 15:43:25.000 326 22437.92 174.33 41493.09 47553.86 2023-11-22 15:43:26.000 326 22437.93 174.29 41493.09 88888.00 2023-11-22 15:43:27.000 326 22437.91 174.24 41493.10 88888.00 2023-11-22 15:43:28.000 326 22437.89 174.20 41493.06 88888.00 2023-11-22 15:43:29.000 326 22437.86 174.17 41493.04 88888.00 2023-11-22 15:43:30.000 326 22437.89 174.13 41493.09 47553.92 2023-11-22 15:43:31.000 326 22437.99 174.07 41493.12 88888.00 2023-11-22 15:43:32.000 326 22438.09 174.03 41493.12 88888.00 2023-11-22 15:43:33.000 326 22438.10 174.00 41493.08 88888.00 2023-11-22 15:43:34.000 326 22438.09 173.95 41493.05 88888.00 2023-11-22 15:43:35.000 326 22438.13 173.90 41493.10 47554.01 2023-11-22 15:43:36.000 326 22438.23 173.83 41493.17 88888.00 2023-11-22 15:43:37.000 326 22438.32 173.77 41493.15 88888.00 2023-11-22 15:43:38.000 326 22438.39 173.75 41493.13 88888.00 2023-11-22 15:43:39.000 326 22438.49 173.72 41493.18 88888.00 2023-11-22 15:43:40.000 326 22438.58 173.68 41493.21 47554.18 2023-11-22 15:43:41.000 326 22438.62 173.59 41493.19 88888.00 2023-11-22 15:43:42.000 326 22438.65 173.45 41493.17 88888.00 2023-11-22 15:43:43.000 326 22438.69 173.35 41493.12 88888.00 2023-11-22 15:43:44.000 326 22438.69 173.29 41493.08 88888.00 2023-11-22 15:43:45.000 326 22438.70 173.26 41493.04 47554.32 2023-11-22 15:43:46.000 326 22438.75 173.23 41492.98 88888.00 2023-11-22 15:43:47.000 326 22438.81 173.18 41492.94 88888.00 2023-11-22 15:43:48.000 326 22438.87 173.14 41492.92 88888.00 2023-11-22 15:43:49.000 326 22438.94 173.11 41492.92 88888.00 2023-11-22 15:43:50.000 326 22438.97 173.09 41492.97 47554.41 2023-11-22 15:43:51.000 326 22438.99 173.09 41493.02 88888.00 2023-11-22 15:43:52.000 326 22439.06 173.06 41493.03 88888.00 2023-11-22 15:43:53.000 326 22439.16 173.02 41493.09 88888.00 2023-11-22 15:43:54.000 326 22439.22 173.00 41493.14 88888.00 2023-11-22 15:43:55.000 326 22439.18 172.94 41493.09 47554.56 2023-11-22 15:43:56.000 326 22439.16 172.81 41492.99 88888.00 2023-11-22 15:43:57.000 326 22439.22 172.71 41492.97 88888.00 2023-11-22 15:43:58.000 326 22439.29 172.67 41493.06 88888.00 2023-11-22 15:43:59.000 326 22439.34 172.69 41493.16 88888.00 2023-11-22 15:44:00.000 326 22439.41 172.75 41493.24 47554.64 2023-11-22 15:44:01.000 326 22439.48 172.79 41493.31 88888.00 2023-11-22 15:44:02.000 326 22439.50 172.76 41493.29 88888.00 2023-11-22 15:44:03.000 326 22439.50 172.68 41493.20 88888.00 2023-11-22 15:44:04.000 326 22439.54 172.62 41493.17 88888.00 2023-11-22 15:44:05.000 326 22439.61 172.57 41493.22 47554.74 2023-11-22 15:44:06.000 326 22439.68 172.52 41493.29 88888.00 2023-11-22 15:44:07.000 326 22439.72 172.46 41493.32 88888.00 2023-11-22 15:44:08.000 326 22439.76 172.41 41493.31 88888.00 2023-11-22 15:44:09.000 326 22439.80 172.38 41493.30 88888.00 2023-11-22 15:44:10.000 326 22439.78 172.31 41493.33 47554.82 2023-11-22 15:44:11.000 326 22439.73 172.24 41493.35 88888.00 2023-11-22 15:44:12.000 326 22439.75 172.23 41493.34 88888.00 2023-11-22 15:44:13.000 326 22439.83 172.24 41493.36 88888.00 2023-11-22 15:44:14.000 326 22439.88 172.18 41493.35 88888.00 2023-11-22 15:44:15.000 326 22439.85 172.10 41493.29 47554.85 2023-11-22 15:44:16.000 326 22439.83 172.03 41493.28 88888.00 2023-11-22 15:44:17.000 326 22439.85 171.97 41493.29 88888.00 2023-11-22 15:44:18.000 326 22439.92 171.90 41493.29 88888.00 2023-11-22 15:44:19.000 326 22439.98 171.82 41493.27 88888.00 2023-11-22 15:44:20.000 326 22440.00 171.76 41493.26 47554.97 2023-11-22 15:44:21.000 326 22439.99 171.71 41493.24 88888.00 2023-11-22 15:44:22.000 326 22440.05 171.68 41493.27 88888.00 2023-11-22 15:44:23.000 326 22440.11 171.70 41493.34 88888.00 2023-11-22 15:44:24.000 326 22440.10 171.69 41493.43 88888.00 2023-11-22 15:44:25.000 326 22440.06 171.59 41493.41 47555.00 2023-11-22 15:44:26.000 326 22440.10 171.49 41493.35 88888.00 2023-11-22 15:44:27.000 326 22440.14 171.42 41493.28 88888.00 2023-11-22 15:44:28.000 326 22440.17 171.40 41493.23 88888.00 2023-11-22 15:44:29.000 326 22440.24 171.41 41493.31 88888.00 2023-11-22 15:44:30.000 326 22440.35 171.38 41493.42 47555.07 2023-11-22 15:44:31.000 326 22440.36 171.28 41493.46 88888.00 2023-11-22 15:44:32.000 326 22440.35 171.20 41493.46 88888.00 2023-11-22 15:44:33.000 326 22440.44 171.19 41493.48 88888.00 2023-11-22 15:44:34.000 326 22440.57 171.21 41493.50 88888.00 2023-11-22 15:44:35.000 326 22440.62 171.20 41493.43 47555.18 2023-11-22 15:44:36.000 326 22440.61 171.14 41493.33 88888.00 2023-11-22 15:44:37.000 326 22440.63 171.07 41493.32 88888.00 2023-11-22 15:44:38.000 326 22440.71 171.05 41493.38 88888.00 2023-11-22 15:44:39.000 326 22440.78 171.03 41493.38 88888.00 2023-11-22 15:44:40.000 326 22440.81 170.96 41493.30 47555.33 2023-11-22 15:44:41.000 326 22440.88 170.91 41493.19 88888.00 2023-11-22 15:44:42.000 326 22440.97 170.93 41493.14 88888.00 2023-11-22 15:44:43.000 326 22441.07 170.93 41493.21 88888.00 2023-11-22 15:44:44.000 326 22441.16 170.88 41493.30 88888.00 2023-11-22 15:44:45.000 326 22441.25 170.80 41493.32 47555.49 2023-11-22 15:44:46.000 326 22441.34 170.72 41493.34 88888.00 2023-11-22 15:44:47.000 326 22441.41 170.67 41493.38 88888.00 2023-11-22 15:44:48.000 326 22441.43 170.63 41493.38 88888.00 2023-11-22 15:44:49.000 326 22441.46 170.64 41493.29 88888.00 2023-11-22 15:44:50.000 326 22441.52 170.65 41493.21 47555.63 2023-11-22 15:44:51.000 326 22441.59 170.59 41493.19 88888.00 2023-11-22 15:44:52.000 326 22441.65 170.53 41493.25 88888.00 2023-11-22 15:44:53.000 326 22441.70 170.47 41493.30 88888.00 2023-11-22 15:44:54.000 326 22441.75 170.37 41493.29 88888.00 2023-11-22 15:44:55.000 326 22441.82 170.31 41493.30 47555.76 2023-11-22 15:44:56.000 326 22441.90 170.29 41493.31 88888.00 2023-11-22 15:44:57.000 326 22441.97 170.26 41493.27 88888.00 2023-11-22 15:44:58.000 326 22442.04 170.24 41493.15 88888.00 2023-11-22 15:44:59.000 326 22442.11 170.22 41493.06 88888.00 2023-11-22 15:45:00.000 326 22442.16 170.19 41493.11 47555.91 2023-11-22 15:45:01.000 326 22442.21 170.14 41493.20 88888.00 2023-11-22 15:45:02.000 326 22442.28 170.11 41493.23 88888.00 2023-11-22 15:45:03.000 326 22442.34 170.10 41493.22 88888.00 2023-11-22 15:45:04.000 326 22442.37 170.12 41493.23 88888.00 2023-11-22 15:45:05.000 326 22442.38 170.13 41493.22 47556.02 2023-11-22 15:45:06.000 326 22442.43 170.14 41493.22 88888.00 2023-11-22 15:45:07.000 326 22442.51 170.16 41493.28 88888.00 2023-11-22 15:45:08.000 326 22442.56 170.19 41493.35 88888.00 2023-11-22 15:45:09.000 326 22442.53 170.20 41493.35 88888.00 2023-11-22 15:45:10.000 326 22442.44 170.19 41493.29 47556.03 2023-11-22 15:45:11.000 326 22442.42 170.16 41493.23 88888.00 2023-11-22 15:45:12.000 326 22442.43 170.14 41493.20 88888.00 2023-11-22 15:45:13.000 326 22442.42 170.13 41493.19 88888.00 2023-11-22 15:45:14.000 326 22442.43 170.12 41493.18 88888.00 2023-11-22 15:45:15.000 326 22442.48 170.13 41493.18 47556.06 2023-11-22 15:45:16.000 326 22442.50 170.09 41493.16 88888.00 2023-11-22 15:45:17.000 326 22442.46 170.02 41493.08 88888.00 2023-11-22 15:45:18.000 326 22442.41 169.97 41492.97 88888.00 2023-11-22 15:45:19.000 326 22442.42 169.96 41492.92 88888.00 2023-11-22 15:45:20.000 326 22442.48 169.94 41492.92 47556.19 2023-11-22 15:45:21.000 326 22442.58 169.89 41492.91 88888.00 2023-11-22 15:45:22.000 326 22442.68 169.84 41492.90 88888.00 2023-11-22 15:45:23.000 326 22442.75 169.80 41492.89 88888.00 2023-11-22 15:45:24.000 326 22442.79 169.78 41492.88 88888.00 2023-11-22 15:45:25.000 326 22442.83 169.77 41492.91 47556.30 2023-11-22 15:45:26.000 326 22442.88 169.75 41492.92 88888.00 2023-11-22 15:45:27.000 326 22442.91 169.71 41492.88 88888.00 2023-11-22 15:45:28.000 326 22442.91 169.67 41492.84 88888.00 2023-11-22 15:45:29.000 326 22442.87 169.64 41492.84 88888.00 2023-11-22 15:45:30.000 326 22442.82 169.59 41492.87 47556.27 2023-11-22 15:45:31.000 326 22442.84 169.55 41492.89 88888.00 2023-11-22 15:45:32.000 326 22442.86 169.53 41492.88 88888.00 2023-11-22 15:45:33.000 326 22442.84 169.50 41492.89 88888.00 2023-11-22 15:45:34.000 326 22442.82 169.48 41492.94 88888.00 2023-11-22 15:45:35.000 326 22442.81 169.43 41493.02 47556.32 2023-11-22 15:45:36.000 326 22442.75 169.38 41493.09 88888.00 2023-11-22 15:45:37.000 326 22442.69 169.31 41493.07 88888.00 2023-11-22 15:45:38.000 326 22442.70 169.26 41493.00 88888.00 2023-11-22 15:45:39.000 326 22442.77 169.25 41493.06 88888.00 2023-11-22 15:45:40.000 326 22442.85 169.19 41493.17 47556.40 2023-11-22 15:45:41.000 326 22442.91 169.11 41493.17 88888.00 2023-11-22 15:45:42.000 326 22442.97 169.09 41493.11 88888.00 2023-11-22 15:45:43.000 326 22443.06 169.06 41493.09 88888.00 2023-11-22 15:45:44.000 326 22443.17 169.02 41493.05 88888.00 2023-11-22 15:45:45.000 326 22443.25 168.96 41493.02 47556.48 2023-11-22 15:45:46.000 326 22443.26 168.87 41492.97 88888.00 2023-11-22 15:45:47.000 326 22443.28 168.82 41492.91 88888.00 2023-11-22 15:45:48.000 326 22443.34 168.85 41492.94 88888.00 2023-11-22 15:45:49.000 326 22443.41 168.84 41493.03 88888.00 2023-11-22 15:45:50.000 326 22443.45 168.75 41493.13 47556.55 2023-11-22 15:45:51.000 326 22443.47 168.67 41493.21 88888.00 2023-11-22 15:45:52.000 326 22443.51 168.65 41493.30 88888.00 2023-11-22 15:45:53.000 326 22443.55 168.68 41493.39 88888.00 2023-11-22 15:45:54.000 326 22443.53 168.69 41493.41 88888.00 2023-11-22 15:45:55.000 326 22443.49 168.63 41493.32 47556.59 2023-11-22 15:45:56.000 326 22443.48 168.52 41493.25 88888.00 2023-11-22 15:45:57.000 326 22443.49 168.44 41493.21 88888.00 2023-11-22 15:45:58.000 326 22443.50 168.43 41493.19 88888.00 2023-11-22 15:45:59.000 326 22443.53 168.43 41493.24 88888.00 2023-11-22 15:46:00.000 326 22443.60 168.42 41493.40 47556.65 2023-11-22 15:46:01.000 326 22443.66 168.39 41493.50 88888.00 2023-11-22 15:46:02.000 326 22443.66 168.34 41493.44 88888.00 2023-11-22 15:46:03.000 326 22443.62 168.30 41493.36 88888.00 2023-11-22 15:46:04.000 326 22443.64 168.30 41493.34 88888.00 2023-11-22 15:46:05.000 326 22443.72 168.29 41493.32 47556.69 2023-11-22 15:46:06.000 326 22443.76 168.24 41493.21 88888.00 2023-11-22 15:46:07.000 326 22443.74 168.20 41493.07 88888.00 2023-11-22 15:46:08.000 326 22443.73 168.23 41493.02 88888.00 2023-11-22 15:46:09.000 326 22443.76 168.26 41493.02 88888.00 2023-11-22 15:46:10.000 326 22443.77 168.21 41493.01 47556.66 2023-11-22 15:46:11.000 326 22443.72 168.12 41492.93 88888.00 2023-11-22 15:46:12.000 326 22443.64 168.08 41492.87 88888.00 2023-11-22 15:46:13.000 326 22443.64 168.06 41492.89 88888.00 2023-11-22 15:46:14.000 326 22443.68 168.05 41492.93 88888.00 2023-11-22 15:46:15.000 326 22443.67 168.03 41492.93 47556.68 2023-11-22 15:46:16.000 326 22443.61 168.00 41492.95 88888.00 2023-11-22 15:46:17.000 326 22443.59 167.98 41493.05 88888.00 2023-11-22 15:46:18.000 326 22443.63 167.99 41493.19 88888.00 2023-11-22 15:46:19.000 326 22443.66 168.02 41493.28 88888.00 2023-11-22 15:46:20.000 326 22443.66 168.01 41493.29 47556.64 2023-11-22 15:46:21.000 326 22443.68 167.94 41493.25 88888.00 2023-11-22 15:46:22.000 326 22443.74 167.86 41493.24 88888.00 2023-11-22 15:46:23.000 326 22443.78 167.82 41493.25 88888.00 2023-11-22 15:46:24.000 326 22443.77 167.80 41493.22 88888.00 2023-11-22 15:46:25.000 326 22443.76 167.76 41493.17 47556.63 2023-11-22 15:46:26.000 326 22443.79 167.74 41493.12 88888.00 2023-11-22 15:46:27.000 326 22443.81 167.72 41493.09 88888.00 2023-11-22 15:46:28.000 326 22443.77 167.67 41493.07 88888.00 2023-11-22 15:46:29.000 326 22443.74 167.65 41493.11 88888.00 2023-11-22 15:46:30.000 326 22443.73 167.65 41493.23 47556.59 2023-11-22 15:46:31.000 326 22443.72 167.62 41493.35 88888.00 2023-11-22 15:46:32.000 326 22443.69 167.59 41493.37 88888.00 2023-11-22 15:46:33.000 326 22443.66 167.59 41493.32 88888.00 2023-11-22 15:46:34.000 326 22443.60 167.58 41493.24 88888.00 2023-11-22 15:46:35.000 326 22443.56 167.55 41493.17 47556.53 2023-11-22 15:46:36.000 326 22443.52 167.52 41493.12 88888.00 2023-11-22 15:46:37.000 326 22443.48 167.50 41493.11 88888.00 2023-11-22 15:46:38.000 326 22443.47 167.47 41493.14 88888.00 2023-11-22 15:46:39.000 326 22443.47 167.46 41493.21 88888.00 2023-11-22 15:46:40.000 326 22443.48 167.42 41493.27 47556.50 2023-11-22 15:46:41.000 326 22443.50 167.32 41493.25 88888.00 2023-11-22 15:46:42.000 326 22443.51 167.24 41493.22 88888.00 2023-11-22 15:46:43.000 326 22443.52 167.21 41493.24 88888.00 2023-11-22 15:46:44.000 326 22443.56 167.16 41493.25 88888.00 2023-11-22 15:46:45.000 326 22443.61 167.06 41493.20 47556.51 2023-11-22 15:46:46.000 326 22443.60 166.97 41493.18 88888.00 2023-11-22 15:46:47.000 326 22443.59 166.92 41493.19 88888.00 2023-11-22 15:46:48.000 326 22443.61 166.91 41493.21 88888.00 2023-11-22 15:46:49.000 326 22443.65 166.91 41493.24 88888.00 2023-11-22 15:46:50.000 326 22443.71 166.92 41493.24 47556.50 2023-11-22 15:46:51.000 326 22443.74 166.92 41493.24 88888.00 2023-11-22 15:46:52.000 326 22443.72 166.91 41493.27 88888.00 2023-11-22 15:46:53.000 326 22443.69 166.89 41493.29 88888.00 2023-11-22 15:46:54.000 326 22443.68 166.85 41493.26 88888.00 2023-11-22 15:46:55.000 326 22443.66 166.80 41493.23 47556.48 2023-11-22 15:46:56.000 326 22443.60 166.73 41493.23 88888.00 2023-11-22 15:46:57.000 326 22443.55 166.68 41493.27 88888.00 2023-11-22 15:46:58.000 326 22443.52 166.67 41493.23 88888.00 2023-11-22 15:46:59.000 326 22443.51 166.67 41493.18 88888.00 2023-11-22 15:47:00.000 326 22443.49 166.63 41493.17 47556.47 2023-11-22 15:47:01.000 326 22443.47 166.56 41493.18 88888.00 2023-11-22 15:47:02.000 326 22443.50 166.52 41493.22 88888.00 2023-11-22 15:47:03.000 326 22443.56 166.51 41493.23 88888.00 2023-11-22 15:47:04.000 326 22443.61 166.49 41493.14 88888.00 2023-11-22 15:47:05.000 326 22443.62 166.41 41493.06 47556.47 2023-11-22 15:47:06.000 326 22443.58 166.30 41493.05 88888.00 2023-11-22 15:47:07.000 326 22443.54 166.21 41492.96 88888.00 2023-11-22 15:47:08.000 326 22443.58 166.18 41492.90 88888.00 2023-11-22 15:47:09.000 326 22443.63 166.18 41492.98 88888.00 2023-11-22 15:47:10.000 326 22443.68 166.16 41493.08 47556.53 2023-11-22 15:47:11.000 326 22443.74 166.16 41493.10 88888.00 2023-11-22 15:47:12.000 326 22443.83 166.20 41493.11 88888.00 2023-11-22 15:47:13.000 326 22443.89 166.19 41493.12 88888.00 2023-11-22 15:47:14.000 326 22443.89 166.16 41493.08 88888.00 2023-11-22 15:47:15.000 326 22443.90 166.13 41493.03 47556.58 2023-11-22 15:47:16.000 326 22443.96 166.10 41493.07 88888.00 2023-11-22 15:47:17.000 326 22444.01 166.06 41493.17 88888.00 2023-11-22 15:47:18.000 326 22443.99 166.02 41493.20 88888.00 2023-11-22 15:47:19.000 326 22443.94 165.96 41493.17 88888.00 2023-11-22 15:47:20.000 326 22443.92 165.90 41493.11 47556.59 2023-11-22 15:47:21.000 326 22443.94 165.85 41493.02 88888.00 2023-11-22 15:47:22.000 326 22443.95 165.83 41493.00 88888.00 2023-11-22 15:47:23.000 326 22443.98 165.84 41493.07 88888.00 2023-11-22 15:47:24.000 326 22444.01 165.85 41493.13 88888.00 2023-11-22 15:47:25.000 326 22444.04 165.84 41493.13 47556.59 2023-11-22 15:47:26.000 326 22444.08 165.80 41493.07 88888.00 2023-11-22 15:47:27.000 326 22444.12 165.78 41492.98 88888.00 2023-11-22 15:47:28.000 326 22444.17 165.76 41492.94 88888.00 2023-11-22 15:47:29.000 326 22444.20 165.72 41493.04 88888.00 2023-11-22 15:47:30.000 326 22444.22 165.73 41493.15 47556.63 2023-11-22 15:47:31.000 326 22444.21 165.75 41493.15 88888.00 2023-11-22 15:47:32.000 326 22444.18 165.74 41493.08 88888.00 2023-11-22 15:47:33.000 326 22444.15 165.72 41493.04 88888.00 2023-11-22 15:47:34.000 326 22444.10 165.72 41493.05 88888.00 2023-11-22 15:47:35.000 326 22444.03 165.72 41493.07 47556.57 2023-11-22 15:47:36.000 326 22444.01 165.72 41493.10 88888.00 2023-11-22 15:47:37.000 326 22444.02 165.75 41493.09 88888.00 2023-11-22 15:47:38.000 326 22444.04 165.83 41493.05 88888.00 2023-11-22 15:47:39.000 326 22444.03 165.88 41493.01 88888.00 2023-11-22 15:47:40.000 326 22444.01 165.88 41493.02 47556.50 2023-11-22 15:47:41.000 326 22444.00 165.88 41493.05 88888.00 2023-11-22 15:47:42.000 326 22443.98 165.87 41493.02 88888.00 2023-11-22 15:47:43.000 326 22443.95 165.88 41492.97 88888.00 2023-11-22 15:47:44.000 326 22443.97 165.90 41492.97 88888.00 2023-11-22 15:47:45.000 326 22444.04 165.90 41493.01 47556.50 2023-11-22 15:47:46.000 326 22444.07 165.87 41493.03 88888.00 2023-11-22 15:47:47.000 326 22444.11 165.86 41493.00 88888.00 2023-11-22 15:47:48.000 326 22444.17 165.87 41492.94 88888.00 2023-11-22 15:47:49.000 326 22444.21 165.88 41492.93 88888.00 2023-11-22 15:47:50.000 326 22444.21 165.83 41492.94 47556.52 2023-11-22 15:47:51.000 326 22444.20 165.77 41492.93 88888.00 2023-11-22 15:47:52.000 326 22444.20 165.79 41492.84 88888.00 2023-11-22 15:47:53.000 326 22444.23 165.84 41492.74 88888.00 2023-11-22 15:47:54.000 326 22444.25 165.86 41492.69 88888.00 2023-11-22 15:47:55.000 326 22444.30 165.85 41492.72 47556.59 2023-11-22 15:47:56.000 326 22444.35 165.81 41492.79 88888.00 2023-11-22 15:47:57.000 326 22444.41 165.78 41492.87 88888.00 2023-11-22 15:47:58.000 326 22444.48 165.80 41492.94 88888.00 2023-11-22 15:47:59.000 326 22444.51 165.79 41492.90 88888.00 2023-11-22 15:48:00.000 326 22444.49 165.77 41492.84 47556.66 2023-11-22 15:48:01.000 326 22444.50 165.78 41492.82 88888.00 2023-11-22 15:48:02.000 326 22444.54 165.76 41492.83 88888.00 2023-11-22 15:48:03.000 326 22444.59 165.72 41492.83 88888.00 2023-11-22 15:48:04.000 326 22444.67 165.74 41492.81 88888.00 2023-11-22 15:48:05.000 326 22444.76 165.79 41492.77 47556.75 2023-11-22 15:48:06.000 326 22444.85 165.77 41492.77 88888.00 2023-11-22 15:48:07.000 326 22444.93 165.71 41492.85 88888.00 2023-11-22 15:48:08.000 326 22445.01 165.70 41492.91 88888.00 2023-11-22 15:48:09.000 326 22445.07 165.72 41492.88 88888.00 2023-11-22 15:48:10.000 326 22445.12 165.70 41492.82 47556.92 2023-11-22 15:48:11.000 326 22445.19 165.65 41492.80 88888.00 2023-11-22 15:48:12.000 326 22445.31 165.61 41492.79 88888.00 2023-11-22 15:48:13.000 326 22445.45 165.58 41492.80 88888.00 2023-11-22 15:48:14.000 326 22445.60 165.58 41492.84 88888.00 2023-11-22 15:48:15.000 326 22445.69 165.59 41492.85 47557.10 2023-11-22 15:48:16.000 326 22445.68 165.58 41492.84 88888.00 2023-11-22 15:48:17.000 326 22445.62 165.56 41492.85 88888.00 2023-11-22 15:48:18.000 326 22445.62 165.54 41492.87 88888.00 2023-11-22 15:48:19.000 326 22445.69 165.52 41492.82 88888.00 2023-11-22 15:48:20.000 326 22445.72 165.48 41492.71 47557.16 2023-11-22 15:48:21.000 326 22445.71 165.43 41492.67 88888.00 2023-11-22 15:48:22.000 326 22445.68 165.40 41492.70 88888.00 2023-11-22 15:48:23.000 326 22445.66 165.40 41492.74 88888.00 2023-11-22 15:48:24.000 326 22445.66 165.39 41492.76 88888.00 2023-11-22 15:48:25.000 326 22445.66 165.34 41492.74 47557.18 2023-11-22 15:48:26.000 326 22445.69 165.27 41492.72 88888.00 2023-11-22 15:48:27.000 326 22445.75 165.22 41492.75 88888.00 2023-11-22 15:48:28.000 326 22445.78 165.20 41492.85 88888.00 2023-11-22 15:48:29.000 326 22445.80 165.18 41492.94 88888.00 2023-11-22 15:48:30.000 326 22445.80 165.12 41492.91 47557.25 2023-11-22 15:48:31.000 326 22445.81 165.06 41492.79 88888.00 2023-11-22 15:48:32.000 326 22445.85 165.00 41492.69 88888.00 2023-11-22 15:48:33.000 326 22445.92 164.93 41492.62 88888.00 2023-11-22 15:48:34.000 326 22445.98 164.87 41492.60 88888.00 2023-11-22 15:48:35.000 326 22446.06 164.81 41492.64 47557.35 2023-11-22 15:48:36.000 326 22446.10 164.72 41492.71 88888.00 2023-11-22 15:48:37.000 326 22446.11 164.63 41492.69 88888.00 2023-11-22 15:48:38.000 326 22446.16 164.59 41492.62 88888.00 2023-11-22 15:48:39.000 326 22446.27 164.57 41492.62 88888.00 2023-11-22 15:48:40.000 326 22446.35 164.55 41492.69 47557.50 2023-11-22 15:48:41.000 326 22446.36 164.50 41492.73 88888.00 2023-11-22 15:48:42.000 326 22446.35 164.46 41492.72 88888.00 2023-11-22 15:48:43.000 326 22446.36 164.47 41492.73 88888.00 2023-11-22 15:48:44.000 326 22446.37 164.48 41492.80 88888.00 2023-11-22 15:48:45.000 326 22446.42 164.44 41492.91 47557.54 2023-11-22 15:48:46.000 326 22446.49 164.34 41492.99 88888.00 2023-11-22 15:48:47.000 326 22446.52 164.26 41493.00 88888.00 2023-11-22 15:48:48.000 326 22446.49 164.25 41492.98 88888.00 2023-11-22 15:48:49.000 326 22446.41 164.25 41492.91 88888.00 2023-11-22 15:48:50.000 326 22446.32 164.24 41492.82 47557.56 2023-11-22 15:48:51.000 326 22446.26 164.21 41492.79 88888.00 2023-11-22 15:48:52.000 326 22446.25 164.15 41492.81 88888.00 2023-11-22 15:48:53.000 326 22446.31 164.11 41492.80 88888.00 2023-11-22 15:48:54.000 326 22446.38 164.07 41492.85 88888.00 2023-11-22 15:48:55.000 326 22446.44 163.98 41492.99 47557.63 2023-11-22 15:48:56.000 326 22446.47 163.87 41493.13 88888.00 2023-11-22 15:48:57.000 326 22446.50 163.83 41493.19 88888.00 2023-11-22 15:48:58.000 326 22446.56 163.84 41493.14 88888.00 2023-11-22 15:48:59.000 326 22446.62 163.80 41493.06 88888.00 2023-11-22 15:49:00.000 326 22446.66 163.69 41493.04 47557.70 2023-11-22 15:49:01.000 326 22446.68 163.60 41493.11 88888.00 2023-11-22 15:49:02.000 326 22446.68 163.55 41493.12 88888.00 2023-11-22 15:49:03.000 326 22446.72 163.53 41493.07 88888.00 2023-11-22 15:49:04.000 326 22446.82 163.54 41493.07 88888.00 2023-11-22 15:49:05.000 326 22446.92 163.48 41493.07 47557.83 2023-11-22 15:49:06.000 326 22446.99 163.35 41493.07 88888.00 2023-11-22 15:49:07.000 326 22447.03 163.26 41493.09 88888.00 2023-11-22 15:49:08.000 326 22447.10 163.22 41493.08 88888.00 2023-11-22 15:49:09.000 326 22447.17 163.18 41493.06 88888.00 2023-11-22 15:49:10.000 326 22447.22 163.13 41493.08 47557.96 2023-11-22 15:49:11.000 326 22447.26 163.04 41493.11 88888.00 2023-11-22 15:49:12.000 326 22447.31 162.94 41493.10 88888.00 2023-11-22 15:49:13.000 326 22447.35 162.89 41493.09 88888.00 2023-11-22 15:49:14.000 326 22447.42 162.88 41493.05 88888.00 2023-11-22 15:49:15.000 326 22447.50 162.83 41492.97 47558.13 2023-11-22 15:49:16.000 326 22447.56 162.74 41492.87 88888.00 2023-11-22 15:49:17.000 326 22447.56 162.68 41492.75 88888.00 2023-11-22 15:49:18.000 326 22447.52 162.63 41492.66 88888.00 2023-11-22 15:49:19.000 326 22447.55 162.60 41492.69 88888.00 2023-11-22 15:49:20.000 326 22447.65 162.58 41492.80 47558.24 2023-11-22 15:49:21.000 326 22447.72 162.55 41492.84 88888.00 2023-11-22 15:49:22.000 326 22447.76 162.51 41492.87 88888.00 2023-11-22 15:49:23.000 326 22447.81 162.47 41492.94 88888.00 2023-11-22 15:49:24.000 326 22447.83 162.41 41492.96 88888.00 2023-11-22 15:49:25.000 326 22447.81 162.34 41492.93 47558.28 2023-11-22 15:49:26.000 326 22447.79 162.29 41492.91 88888.00 2023-11-22 15:49:27.000 326 22447.78 162.26 41492.96 88888.00 2023-11-22 15:49:28.000 326 22447.79 162.26 41492.99 88888.00 2023-11-22 15:49:29.000 326 22447.79 162.25 41492.99 88888.00 2023-11-22 15:49:30.000 326 22447.78 162.20 41493.02 47558.31 2023-11-22 15:49:31.000 326 22447.77 162.11 41493.04 88888.00 2023-11-22 15:49:32.000 326 22447.78 162.03 41493.02 88888.00 2023-11-22 15:49:33.000 326 22447.82 162.00 41493.00 88888.00 2023-11-22 15:49:34.000 326 22447.88 161.98 41493.01 88888.00 2023-11-22 15:49:35.000 326 22447.90 161.93 41493.02 47558.37 2023-11-22 15:49:36.000 326 22447.91 161.88 41493.02 88888.00 2023-11-22 15:49:37.000 326 22447.97 161.85 41492.99 88888.00 2023-11-22 15:49:38.000 326 22448.02 161.80 41492.98 88888.00 2023-11-22 15:49:39.000 326 22448.06 161.77 41492.98 88888.00 2023-11-22 15:49:40.000 326 22448.10 161.73 41492.98 47558.48 2023-11-22 15:49:41.000 326 22448.15 161.67 41492.99 88888.00 2023-11-22 15:49:42.000 326 22448.19 161.59 41493.02 88888.00 2023-11-22 15:49:43.000 326 22448.25 161.53 41493.03 88888.00 2023-11-22 15:49:44.000 326 22448.27 161.51 41493.00 88888.00 2023-11-22 15:49:45.000 326 22448.27 161.50 41493.00 47558.56 2023-11-22 15:49:46.000 326 22448.27 161.48 41493.10 88888.00 2023-11-22 15:49:47.000 326 22448.31 161.48 41493.21 88888.00 2023-11-22 15:49:48.000 326 22448.34 161.47 41493.24 88888.00 2023-11-22 15:49:49.000 326 22448.36 161.44 41493.18 88888.00 2023-11-22 15:49:50.000 326 22448.38 161.40 41493.11 47558.54 2023-11-22 15:49:51.000 326 22448.35 161.36 41493.09 88888.00 2023-11-22 15:49:52.000 326 22448.28 161.31 41493.13 88888.00 2023-11-22 15:49:53.000 326 22448.22 161.29 41493.16 88888.00 2023-11-22 15:49:54.000 326 22448.23 161.30 41493.14 88888.00 2023-11-22 15:49:55.000 326 22448.24 161.30 41493.11 47558.49 2023-11-22 15:49:56.000 326 22448.21 161.25 41493.12 88888.00 2023-11-22 15:49:57.000 326 22448.15 161.18 41493.12 88888.00 2023-11-22 15:49:58.000 326 22448.14 161.08 41493.04 88888.00 2023-11-22 15:49:59.000 326 22448.18 161.01 41492.96 88888.00 2023-11-22 15:50:00.000 326 22448.21 160.95 41493.00 47558.51 2023-11-22 15:50:01.000 326 22448.18 160.89 41493.07 88888.00 2023-11-22 15:50:02.000 326 22448.15 160.90 41493.10 88888.00 2023-11-22 15:50:03.000 326 22448.19 160.94 41493.09 88888.00 2023-11-22 15:50:04.000 326 22448.29 160.92 41493.10 88888.00 2023-11-22 15:50:05.000 326 22448.35 160.86 41493.16 47558.57 2023-11-22 15:50:06.000 326 22448.35 160.81 41493.18 88888.00 2023-11-22 15:50:07.000 326 22448.36 160.76 41493.11 88888.00 2023-11-22 15:50:08.000 326 22448.38 160.75 41493.06 88888.00 2023-11-22 15:50:09.000 326 22448.37 160.76 41493.05 88888.00 2023-11-22 15:50:10.000 326 22448.34 160.78 41493.04 47558.60 2023-11-22 15:50:11.000 326 22448.33 160.79 41493.07 88888.00 2023-11-22 15:50:12.000 326 22448.34 160.81 41493.14 88888.00 2023-11-22 15:50:13.000 326 22448.33 160.84 41493.11 88888.00 2023-11-22 15:50:14.000 326 22448.31 160.86 41493.06 88888.00 2023-11-22 15:50:15.000 326 22448.26 160.87 41493.04 47558.54 2023-11-22 15:50:16.000 326 22448.22 160.86 41493.02 88888.00 2023-11-22 15:50:17.000 326 22448.19 160.81 41492.97 88888.00 2023-11-22 15:50:18.000 326 22448.14 160.76 41492.91 88888.00 2023-11-22 15:50:19.000 326 22448.12 160.74 41492.87 88888.00 2023-11-22 15:50:20.000 326 22448.11 160.74 41492.88 47558.47 2023-11-22 15:50:21.000 326 22448.04 160.74 41492.89 88888.00 2023-11-22 15:50:22.000 326 22448.01 160.75 41492.87 88888.00 2023-11-22 15:50:23.000 326 22448.05 160.77 41492.86 88888.00 2023-11-22 15:50:24.000 326 22448.06 160.75 41492.89 88888.00 2023-11-22 15:50:25.000 326 22448.06 160.71 41492.94 47558.45 2023-11-22 15:50:26.000 326 22448.09 160.64 41492.97 88888.00 2023-11-22 15:50:27.000 326 22448.15 160.56 41492.98 88888.00 2023-11-22 15:50:28.000 326 22448.21 160.50 41492.98 88888.00 2023-11-22 15:50:29.000 326 22448.24 160.48 41492.96 88888.00 2023-11-22 15:50:30.000 326 22448.26 160.48 41492.92 47558.48 2023-11-22 15:50:31.000 326 22448.27 160.46 41492.88 88888.00 2023-11-22 15:50:32.000 326 22448.28 160.44 41492.89 88888.00 2023-11-22 15:50:33.000 326 22448.30 160.47 41492.98 88888.00 2023-11-22 15:50:34.000 326 22448.31 160.47 41493.03 88888.00 2023-11-22 15:50:35.000 326 22448.29 160.42 41493.00 47558.46 2023-11-22 15:50:36.000 326 22448.26 160.41 41492.97 88888.00 2023-11-22 15:50:37.000 326 22448.22 160.42 41492.98 88888.00 2023-11-22 15:50:38.000 326 22448.19 160.42 41492.94 88888.00 2023-11-22 15:50:39.000 326 22448.16 160.43 41492.83 88888.00 2023-11-22 15:50:40.000 326 22448.14 160.43 41492.72 47558.41 2023-11-22 15:50:41.000 326 22448.10 160.40 41492.69 88888.00 2023-11-22 15:50:42.000 326 22448.06 160.36 41492.74 88888.00 2023-11-22 15:50:43.000 326 22448.05 160.36 41492.80 88888.00 2023-11-22 15:50:44.000 326 22448.06 160.42 41492.83 88888.00 2023-11-22 15:50:45.000 326 22448.03 160.44 41492.82 47558.35 2023-11-22 15:50:46.000 326 22447.98 160.43 41492.75 88888.00 2023-11-22 15:50:47.000 326 22447.94 160.45 41492.69 88888.00 2023-11-22 15:50:48.000 326 22447.90 160.50 41492.72 88888.00 2023-11-22 15:50:49.000 326 22447.85 160.52 41492.82 88888.00 2023-11-22 15:50:50.000 326 22447.82 160.51 41492.92 47558.16 2023-11-22 15:50:51.000 326 22447.77 160.50 41492.99 88888.00 2023-11-22 15:50:52.000 326 22447.72 160.49 41492.99 88888.00 2023-11-22 15:50:53.000 326 22447.66 160.50 41492.93 88888.00 2023-11-22 15:50:54.000 326 22447.63 160.52 41492.86 88888.00 2023-11-22 15:50:55.000 326 22447.60 160.54 41492.82 47558.06 2023-11-22 15:50:56.000 326 22447.55 160.50 41492.82 88888.00 2023-11-22 15:50:57.000 326 22447.47 160.44 41492.86 88888.00 2023-11-22 15:50:58.000 326 22447.42 160.40 41492.86 88888.00 2023-11-22 15:50:59.000 326 22447.45 160.41 41492.84 88888.00 2023-11-22 15:51:00.000 326 22447.50 160.44 41492.84 47558.00 2023-11-22 15:51:01.000 326 22447.46 160.41 41492.83 88888.00 2023-11-22 15:51:02.000 326 22447.39 160.37 41492.80 88888.00 2023-11-22 15:51:03.000 326 22447.39 160.39 41492.75 88888.00 2023-11-22 15:51:04.000 326 22447.42 160.44 41492.73 88888.00 2023-11-22 15:51:05.000 326 22447.39 160.42 41492.73 47557.90 2023-11-22 15:51:06.000 326 22447.31 160.38 41492.73 88888.00 2023-11-22 15:51:07.000 326 22447.28 160.41 41492.72 88888.00 2023-11-22 15:51:08.000 326 22447.30 160.49 41492.74 88888.00 2023-11-22 15:51:09.000 326 22447.28 160.57 41492.81 88888.00 2023-11-22 15:51:10.000 326 22447.23 160.58 41492.83 47557.79 2023-11-22 15:51:11.000 326 22447.18 160.53 41492.80 88888.00 2023-11-22 15:51:12.000 326 22447.15 160.49 41492.81 88888.00 2023-11-22 15:51:13.000 326 22447.13 160.46 41492.83 88888.00 2023-11-22 15:51:14.000 326 22447.12 160.45 41492.79 88888.00 2023-11-22 15:51:15.000 326 22447.08 160.47 41492.73 47557.69 2023-11-22 15:51:16.000 326 22447.01 160.51 41492.71 88888.00 2023-11-22 15:51:17.000 326 22446.97 160.55 41492.75 88888.00 2023-11-22 15:51:18.000 326 22446.99 160.55 41492.78 88888.00 2023-11-22 15:51:19.000 326 22446.99 160.54 41492.77 88888.00 2023-11-22 15:51:20.000 326 22446.93 160.56 41492.70 47557.61 2023-11-22 15:51:21.000 326 22446.88 160.59 41492.67 88888.00 2023-11-22 15:51:22.000 326 22446.89 160.61 41492.72 88888.00 2023-11-22 15:51:23.000 326 22446.93 160.63 41492.81 88888.00 2023-11-22 15:51:24.000 326 22446.98 160.65 41492.82 88888.00 2023-11-22 15:51:25.000 326 22447.01 160.62 41492.76 47557.49 2023-11-22 15:51:26.000 326 22447.03 160.59 41492.71 88888.00 2023-11-22 15:51:27.000 326 22447.02 160.60 41492.69 88888.00 2023-11-22 15:51:28.000 326 22446.98 160.61 41492.69 88888.00 2023-11-22 15:51:29.000 326 22446.96 160.59 41492.72 88888.00 2023-11-22 15:51:30.000 326 22446.96 160.56 41492.77 47557.44 2023-11-22 15:51:31.000 326 22446.92 160.54 41492.76 88888.00 2023-11-22 15:51:32.000 326 22446.85 160.55 41492.68 88888.00 2023-11-22 15:51:33.000 326 22446.82 160.60 41492.64 88888.00 2023-11-22 15:51:34.000 326 22446.84 160.66 41492.69 88888.00 2023-11-22 15:51:35.000 326 22446.83 160.68 41492.77 47557.40 2023-11-22 15:51:36.000 326 22446.78 160.65 41492.77 88888.00 2023-11-22 15:51:37.000 326 22446.72 160.64 41492.73 88888.00 2023-11-22 15:51:38.000 326 22446.67 160.67 41492.73 88888.00 2023-11-22 15:51:39.000 326 22446.65 160.70 41492.71 88888.00 2023-11-22 15:51:40.000 326 22446.61 160.68 41492.66 47557.31 2023-11-22 15:51:41.000 326 22446.58 160.57 41492.64 88888.00 2023-11-22 15:51:42.000 326 22446.59 160.49 41492.68 88888.00 2023-11-22 15:51:43.000 326 22446.64 160.49 41492.69 88888.00 2023-11-22 15:51:44.000 326 22446.66 160.51 41492.65 88888.00 2023-11-22 15:51:45.000 326 22446.66 160.52 41492.60 47557.28 2023-11-22 15:51:46.000 326 22446.68 160.49 41492.56 88888.00 2023-11-22 15:51:47.000 326 22446.70 160.44 41492.53 88888.00 2023-11-22 15:51:48.000 326 22446.71 160.40 41492.49 88888.00 2023-11-22 15:51:49.000 326 22446.71 160.38 41492.48 88888.00 2023-11-22 15:51:50.000 326 22446.72 160.35 41492.48 47557.28 2023-11-22 15:51:51.000 326 22446.73 160.35 41492.44 88888.00 2023-11-22 15:51:52.000 326 22446.77 160.35 41492.40 88888.00 2023-11-22 15:51:53.000 326 22446.81 160.32 41492.45 88888.00 2023-11-22 15:51:54.000 326 22446.82 160.28 41492.51 88888.00 2023-11-22 15:51:55.000 326 22446.79 160.24 41492.49 47557.24 2023-11-22 15:51:56.000 326 22446.78 160.21 41492.44 88888.00 2023-11-22 15:51:57.000 326 22446.77 160.21 41492.40 88888.00 2023-11-22 15:51:58.000 326 22446.72 160.24 41492.36 88888.00 2023-11-22 15:51:59.000 326 22446.68 160.28 41492.33 88888.00 2023-11-22 15:52:00.000 326 22446.66 160.29 41492.34 47557.18 2023-11-22 15:52:01.000 326 22446.61 160.26 41492.38 88888.00 2023-11-22 15:52:02.000 326 22446.56 160.22 41492.41 88888.00 2023-11-22 15:52:03.000 326 22446.52 160.19 41492.38 88888.00 2023-11-22 15:52:04.000 326 22446.48 160.16 41492.29 88888.00 2023-11-22 15:52:05.000 326 22446.47 160.15 41492.22 47557.12 2023-11-22 15:52:06.000 326 22446.49 160.15 41492.21 88888.00 2023-11-22 15:52:07.000 326 22446.50 160.13 41492.25 88888.00 2023-11-22 15:52:08.000 326 22446.48 160.12 41492.28 88888.00 2023-11-22 15:52:09.000 326 22446.49 160.13 41492.31 88888.00 2023-11-22 15:52:10.000 326 22446.55 160.07 41492.36 47557.12 2023-11-22 15:52:11.000 326 22446.61 159.96 41492.35 88888.00 2023-11-22 15:52:12.000 326 22446.64 159.89 41492.31 88888.00 2023-11-22 15:52:13.000 326 22446.66 159.90 41492.33 88888.00 2023-11-22 15:52:14.000 326 22446.70 159.94 41492.43 88888.00 2023-11-22 15:52:15.000 326 22446.72 159.92 41492.49 47557.09 2023-11-22 15:52:16.000 326 22446.68 159.87 41492.47 88888.00 2023-11-22 15:52:17.000 326 22446.64 159.83 41492.40 88888.00 2023-11-22 15:52:18.000 326 22446.65 159.80 41492.36 88888.00 2023-11-22 15:52:19.000 326 22446.67 159.75 41492.38 88888.00 2023-11-22 15:52:20.000 326 22446.68 159.68 41492.41 47557.13 2023-11-22 15:52:21.000 326 22446.70 159.65 41492.40 88888.00 2023-11-22 15:52:22.000 326 22446.72 159.64 41492.41 88888.00 2023-11-22 15:52:23.000 326 22446.72 159.61 41492.44 88888.00 2023-11-22 15:52:24.000 326 22446.72 159.57 41492.44 88888.00 2023-11-22 15:52:25.000 326 22446.72 159.52 41492.43 47557.14 2023-11-22 15:52:26.000 326 22446.76 159.47 41492.43 88888.00 2023-11-22 15:52:27.000 326 22446.80 159.40 41492.37 88888.00 2023-11-22 15:52:28.000 326 22446.80 159.30 41492.29 88888.00 2023-11-22 15:52:29.000 326 22446.83 159.22 41492.25 88888.00 2023-11-22 15:52:30.000 326 22446.91 159.16 41492.23 47557.19 2023-11-22 15:52:31.000 326 22446.97 159.11 41492.22 88888.00 2023-11-22 15:52:32.000 326 22446.95 159.08 41492.27 88888.00 2023-11-22 15:52:33.000 326 22446.93 159.07 41492.31 88888.00 2023-11-22 15:52:34.000 326 22446.96 159.04 41492.28 88888.00 2023-11-22 15:52:35.000 326 22447.05 158.99 41492.27 47557.29 2023-11-22 15:52:36.000 326 22447.12 158.91 41492.28 88888.00 2023-11-22 15:52:37.000 326 22447.16 158.84 41492.29 88888.00 2023-11-22 15:52:38.000 326 22447.18 158.81 41492.32 88888.00 2023-11-22 15:52:39.000 326 22447.21 158.79 41492.36 88888.00 2023-11-22 15:52:40.000 326 22447.28 158.79 41492.35 47557.40 2023-11-22 15:52:41.000 326 22447.40 158.79 41492.34 88888.00 2023-11-22 15:52:42.000 326 22447.47 158.74 41492.36 88888.00 2023-11-22 15:52:43.000 326 22447.49 158.67 41492.37 88888.00 2023-11-22 15:52:44.000 326 22447.50 158.63 41492.38 88888.00 2023-11-22 15:52:45.000 326 22447.54 158.59 41492.40 47557.45 2023-11-22 15:52:46.000 326 22447.59 158.50 41492.41 88888.00 2023-11-22 15:52:47.000 326 22447.62 158.43 41492.39 88888.00 2023-11-22 15:52:48.000 326 22447.64 158.42 41492.37 88888.00 2023-11-22 15:52:49.000 326 22447.63 158.42 41492.36 88888.00 2023-11-22 15:52:50.000 326 22447.63 158.39 41492.32 47557.49 2023-11-22 15:52:51.000 326 22447.67 158.35 41492.25 88888.00 2023-11-22 15:52:52.000 326 22447.72 158.33 41492.20 88888.00 2023-11-22 15:52:53.000 326 22447.73 158.32 41492.19 88888.00 2023-11-22 15:52:54.000 326 22447.73 158.32 41492.26 88888.00 2023-11-22 15:52:55.000 326 22447.74 158.27 41492.32 47557.51 2023-11-22 15:52:56.000 326 22447.72 158.19 41492.30 88888.00 2023-11-22 15:52:57.000 326 22447.70 158.12 41492.26 88888.00 2023-11-22 15:52:58.000 326 22447.73 158.05 41492.27 88888.00 2023-11-22 15:52:59.000 326 22447.78 158.00 41492.27 88888.00 2023-11-22 15:53:00.000 326 22447.79 157.94 41492.21 47557.53 2023-11-22 15:53:01.000 326 22447.75 157.88 41492.18 88888.00 2023-11-22 15:53:02.000 326 22447.73 157.88 41492.18 88888.00 2023-11-22 15:53:03.000 326 22447.74 157.87 41492.22 88888.00 2023-11-22 15:53:04.000 326 22447.74 157.83 41492.27 88888.00 2023-11-22 15:53:05.000 326 22447.73 157.78 41492.26 47557.54 2023-11-22 15:53:06.000 326 22447.74 157.70 41492.21 88888.00 2023-11-22 15:53:07.000 326 22447.78 157.61 41492.17 88888.00 2023-11-22 15:53:08.000 326 22447.85 157.58 41492.18 88888.00 2023-11-22 15:53:09.000 326 22447.88 157.54 41492.21 88888.00 2023-11-22 15:53:10.000 326 22447.86 157.47 41492.24 47557.61 2023-11-22 15:53:11.000 326 22447.88 157.42 41492.26 88888.00 2023-11-22 15:53:12.000 326 22447.96 157.40 41492.34 88888.00 2023-11-22 15:53:13.000 326 22448.02 157.37 41492.44 88888.00 2023-11-22 15:53:14.000 326 22448.03 157.30 41492.41 88888.00 2023-11-22 15:53:15.000 326 22448.04 157.26 41492.31 47557.69 2023-11-22 15:53:16.000 326 22448.08 157.22 41492.27 88888.00 2023-11-22 15:53:17.000 326 22448.16 157.13 41492.25 88888.00 2023-11-22 15:53:18.000 326 22448.22 157.04 41492.21 88888.00 2023-11-22 15:53:19.000 326 22448.27 157.03 41492.28 88888.00 2023-11-22 15:53:20.000 326 22448.32 157.04 41492.37 47557.78 2023-11-22 15:53:21.000 326 22448.37 156.99 41492.35 88888.00 2023-11-22 15:53:22.000 326 22448.38 156.93 41492.29 88888.00 2023-11-22 15:53:23.000 326 22448.39 156.91 41492.27 88888.00 2023-11-22 15:53:24.000 326 22448.42 156.88 41492.24 88888.00 2023-11-22 15:53:25.000 326 22448.46 156.86 41492.25 47557.86 2023-11-22 15:53:26.000 326 22448.47 156.82 41492.29 88888.00 2023-11-22 15:53:27.000 326 22448.43 156.72 41492.26 88888.00 2023-11-22 15:53:28.000 326 22448.39 156.61 41492.22 88888.00 2023-11-22 15:53:29.000 326 22448.44 156.57 41492.28 88888.00 2023-11-22 15:53:30.000 326 22448.52 156.56 41492.33 47557.89 2023-11-22 15:53:31.000 326 22448.58 156.54 41492.27 88888.00 2023-11-22 15:53:32.000 326 22448.59 156.53 41492.18 88888.00 2023-11-22 15:53:33.000 326 22448.61 156.53 41492.19 88888.00 2023-11-22 15:53:34.000 326 22448.69 156.55 41492.28 88888.00 2023-11-22 15:53:35.000 326 22448.76 156.53 41492.32 47557.95 2023-11-22 15:53:36.000 326 22448.81 156.43 41492.29 88888.00 2023-11-22 15:53:37.000 326 22448.85 156.33 41492.29 88888.00 2023-11-22 15:53:38.000 326 22448.91 156.31 41492.31 88888.00 2023-11-22 15:53:39.000 326 22448.94 156.29 41492.28 88888.00 2023-11-22 15:53:40.000 326 22448.92 156.24 41492.23 47557.99 2023-11-22 15:53:41.000 326 22448.89 156.21 41492.21 88888.00 2023-11-22 15:53:42.000 326 22448.89 156.14 41492.25 88888.00 2023-11-22 15:53:43.000 326 22448.85 156.04 41492.30 88888.00 2023-11-22 15:53:44.000 326 22448.82 156.00 41492.34 88888.00 2023-11-22 15:53:45.000 326 22448.82 155.98 41492.36 47557.97 2023-11-22 15:53:46.000 326 22448.78 155.92 41492.39 88888.00 2023-11-22 15:53:47.000 326 22448.73 155.87 41492.43 88888.00 2023-11-22 15:53:48.000 326 22448.67 155.85 41492.44 88888.00 2023-11-22 15:53:49.000 326 22448.64 155.86 41492.44 88888.00 2023-11-22 15:53:50.000 326 22448.65 155.84 41492.44 47557.95 2023-11-22 15:53:51.000 326 22448.65 155.75 41492.40 88888.00 2023-11-22 15:53:52.000 326 22448.66 155.67 41492.33 88888.00 2023-11-22 15:53:53.000 326 22448.69 155.67 41492.30 88888.00 2023-11-22 15:53:54.000 326 22448.72 155.67 41492.30 88888.00 2023-11-22 15:53:55.000 326 22448.71 155.62 41492.31 47557.91 2023-11-22 15:53:56.000 326 22448.71 155.57 41492.31 88888.00 2023-11-22 15:53:57.000 326 22448.68 155.56 41492.28 88888.00 2023-11-22 15:53:58.000 326 22448.69 155.56 41492.21 88888.00 2023-11-22 15:53:59.000 326 22448.75 155.54 41492.14 88888.00 2023-11-22 15:54:00.000 326 22448.77 155.50 41492.11 47557.94 2023-11-22 15:54:01.000 326 22448.73 155.44 41492.14 88888.00 2023-11-22 15:54:02.000 326 22448.68 155.32 41492.19 88888.00 2023-11-22 15:54:03.000 326 22448.66 155.25 41492.23 88888.00 2023-11-22 15:54:04.000 326 22448.67 155.28 41492.22 88888.00 2023-11-22 15:54:05.000 326 22448.70 155.38 41492.23 47557.92 2023-11-22 15:54:06.000 326 22448.70 155.45 41492.26 88888.00 2023-11-22 15:54:07.000 326 22448.71 155.44 41492.22 88888.00 2023-11-22 15:54:08.000 326 22448.74 155.37 41492.18 88888.00 2023-11-22 15:54:09.000 326 22448.75 155.31 41492.18 88888.00 2023-11-22 15:54:10.000 326 22448.75 155.26 41492.25 47557.90 2023-11-22 15:54:11.000 326 22448.75 155.24 41492.32 88888.00 2023-11-22 15:54:12.000 326 22448.74 155.19 41492.29 88888.00 2023-11-22 15:54:13.000 326 22448.76 155.15 41492.21 88888.00 2023-11-22 15:54:14.000 326 22448.84 155.16 41492.21 88888.00 2023-11-22 15:54:15.000 326 22448.90 155.13 41492.20 47557.94 2023-11-22 15:54:16.000 326 22448.89 155.03 41492.14 88888.00 2023-11-22 15:54:17.000 326 22448.87 154.94 41492.06 88888.00 2023-11-22 15:54:18.000 326 22448.88 154.94 41492.05 88888.00 2023-11-22 15:54:19.000 326 22448.92 154.96 41492.07 88888.00 2023-11-22 15:54:20.000 326 22448.95 154.93 41492.09 47557.94 2023-11-22 15:54:21.000 326 22448.96 154.89 41492.09 88888.00 2023-11-22 15:54:22.000 326 22448.99 154.87 41492.07 88888.00 2023-11-22 15:54:23.000 326 22449.03 154.88 41492.13 88888.00 2023-11-22 15:54:24.000 326 22449.06 154.90 41492.26 88888.00 2023-11-22 15:54:25.000 326 22449.08 154.88 41492.29 47558.01 2023-11-22 15:54:26.000 326 22449.10 154.82 41492.20 88888.00 2023-11-22 15:54:27.000 326 22449.10 154.76 41492.15 88888.00 2023-11-22 15:54:28.000 326 22449.10 154.72 41492.16 88888.00 2023-11-22 15:54:29.000 326 22449.06 154.67 41492.15 88888.00 2023-11-22 15:54:30.000 326 22449.00 154.63 41492.17 47557.94 2023-11-22 15:54:31.000 326 22448.96 154.66 41492.23 88888.00 2023-11-22 15:54:32.000 326 22448.97 154.70 41492.23 88888.00 2023-11-22 15:54:33.000 326 22448.95 154.70 41492.17 88888.00 2023-11-22 15:54:34.000 326 22448.86 154.68 41492.09 88888.00 2023-11-22 15:54:35.000 326 22448.78 154.65 41492.04 47557.86 2023-11-22 15:54:36.000 326 22448.77 154.56 41492.04 88888.00 2023-11-22 15:54:37.000 326 22448.80 154.46 41492.07 88888.00 2023-11-22 15:54:38.000 326 22448.77 154.41 41492.07 88888.00 2023-11-22 15:54:39.000 326 22448.69 154.38 41492.00 88888.00 2023-11-22 15:54:40.000 326 22448.63 154.33 41491.91 47557.79 2023-11-22 15:54:41.000 326 22448.62 154.30 41491.89 88888.00 2023-11-22 15:54:42.000 326 22448.64 154.29 41491.94 88888.00 2023-11-22 15:54:43.000 326 22448.72 154.29 41491.99 88888.00 2023-11-22 15:54:44.000 326 22448.81 154.31 41492.02 88888.00 2023-11-22 15:54:45.000 326 22448.82 154.33 41492.07 47557.76 2023-11-22 15:54:46.000 326 22448.82 154.33 41492.13 88888.00 2023-11-22 15:54:47.000 326 22448.88 154.32 41492.11 88888.00 2023-11-22 15:54:48.000 326 22448.93 154.30 41492.04 88888.00 2023-11-22 15:54:49.000 326 22448.88 154.27 41492.01 88888.00 2023-11-22 15:54:50.000 326 22448.82 154.25 41492.02 47557.76 2023-11-22 15:54:51.000 326 22448.80 154.25 41492.06 88888.00 2023-11-22 15:54:52.000 326 22448.82 154.28 41492.14 88888.00 2023-11-22 15:54:53.000 326 22448.83 154.32 41492.24 88888.00 2023-11-22 15:54:54.000 326 22448.78 154.33 41492.22 88888.00 2023-11-22 15:54:55.000 326 22448.67 154.29 41492.09 47557.69 2023-11-22 15:54:56.000 326 22448.59 154.25 41492.04 88888.00 2023-11-22 15:54:57.000 326 22448.60 154.22 41492.14 88888.00 2023-11-22 15:54:58.000 326 22448.62 154.18 41492.29 88888.00 2023-11-22 15:54:59.000 326 22448.58 154.14 41492.35 88888.00 2023-11-22 15:55:00.000 326 22448.51 154.14 41492.31 47557.62 2023-11-22 15:55:01.000 326 22448.48 154.15 41492.25 88888.00 2023-11-22 15:55:02.000 326 22448.50 154.15 41492.25 88888.00 2023-11-22 15:55:03.000 326 22448.53 154.15 41492.23 88888.00 2023-11-22 15:55:04.000 326 22448.56 154.13 41492.17 88888.00 2023-11-22 15:55:05.000 326 22448.58 154.07 41492.07 47557.61 2023-11-22 15:55:06.000 326 22448.63 153.98 41491.99 88888.00 2023-11-22 15:55:07.000 326 22448.67 153.93 41491.97 88888.00 2023-11-22 15:55:08.000 326 22448.70 153.94 41491.99 88888.00 2023-11-22 15:55:09.000 326 22448.76 153.96 41491.99 88888.00 2023-11-22 15:55:10.000 326 22448.82 153.94 41491.98 47557.62 2023-11-22 15:55:11.000 326 22448.85 153.91 41491.96 88888.00 2023-11-22 15:55:12.000 326 22448.89 153.86 41491.93 88888.00 2023-11-22 15:55:13.000 326 22448.91 153.82 41491.90 88888.00 2023-11-22 15:55:14.000 326 22448.89 153.79 41491.91 88888.00 2023-11-22 15:55:15.000 326 22448.88 153.77 41491.92 47557.69 2023-11-22 15:55:16.000 326 22448.89 153.73 41491.90 88888.00 2023-11-22 15:55:17.000 326 22448.94 153.70 41491.93 88888.00 2023-11-22 15:55:18.000 326 22448.97 153.68 41492.01 88888.00 2023-11-22 15:55:19.000 326 22448.95 153.65 41492.02 88888.00 2023-11-22 15:55:20.000 326 22448.90 153.60 41491.94 47557.70 2023-11-22 15:55:21.000 326 22448.86 153.57 41491.92 88888.00 2023-11-22 15:55:22.000 326 22448.84 153.53 41491.96 88888.00 2023-11-22 15:55:23.000 326 22448.80 153.51 41491.98 88888.00 2023-11-22 15:55:24.000 326 22448.74 153.53 41491.94 88888.00 2023-11-22 15:55:25.000 326 22448.73 153.56 41491.90 47557.65 2023-11-22 15:55:26.000 326 22448.77 153.54 41491.89 88888.00 2023-11-22 15:55:27.000 326 22448.80 153.50 41491.93 88888.00 2023-11-22 15:55:28.000 326 22448.79 153.48 41491.98 88888.00 2023-11-22 15:55:29.000 326 22448.78 153.50 41492.03 88888.00 2023-11-22 15:55:30.000 326 22448.79 153.52 41492.09 47557.59 2023-11-22 15:55:31.000 326 22448.76 153.46 41492.07 88888.00 2023-11-22 15:55:32.000 326 22448.69 153.35 41491.99 88888.00 2023-11-22 15:55:33.000 326 22448.66 153.31 41491.89 88888.00 2023-11-22 15:55:34.000 326 22448.65 153.33 41491.84 88888.00 2023-11-22 15:55:35.000 326 22448.61 153.33 41491.86 47557.55 2023-11-22 15:55:36.000 326 22448.59 153.30 41491.92 88888.00 2023-11-22 15:55:37.000 326 22448.60 153.30 41491.97 88888.00 2023-11-22 15:55:38.000 326 22448.64 153.34 41491.99 88888.00 2023-11-22 15:55:39.000 326 22448.67 153.35 41491.95 88888.00 2023-11-22 15:55:40.000 326 22448.68 153.31 41491.88 47557.53 2023-11-22 15:55:41.000 326 22448.66 153.24 41491.84 88888.00 2023-11-22 15:55:42.000 326 22448.64 153.18 41491.90 88888.00 2023-11-22 15:55:43.000 326 22448.66 153.16 41492.00 88888.00 2023-11-22 15:55:44.000 326 22448.67 153.18 41492.07 88888.00 2023-11-22 15:55:45.000 326 22448.67 153.18 41492.12 47557.49 2023-11-22 15:55:46.000 326 22448.66 153.14 41492.14 88888.00 2023-11-22 15:55:47.000 326 22448.65 153.07 41492.09 88888.00 2023-11-22 15:55:48.000 326 22448.64 153.02 41492.04 88888.00 2023-11-22 15:55:49.000 326 22448.64 153.01 41492.04 88888.00 2023-11-22 15:55:50.000 326 22448.64 152.99 41492.02 47557.51 2023-11-22 15:55:51.000 326 22448.67 152.96 41491.96 88888.00 2023-11-22 15:55:52.000 326 22448.72 152.91 41491.91 88888.00 2023-11-22 15:55:53.000 326 22448.74 152.86 41491.90 88888.00 2023-11-22 15:55:54.000 326 22448.72 152.85 41491.93 88888.00 2023-11-22 15:55:55.000 326 22448.66 152.82 41491.91 47557.49 2023-11-22 15:55:56.000 326 22448.58 152.73 41491.85 88888.00 2023-11-22 15:55:57.000 326 22448.59 152.63 41491.85 88888.00 2023-11-22 15:55:58.000 326 22448.67 152.60 41491.89 88888.00 2023-11-22 15:55:59.000 326 22448.74 152.58 41491.89 88888.00 2023-11-22 15:56:00.000 326 22448.76 152.56 41491.88 47557.53 2023-11-22 15:56:01.000 326 22448.76 152.52 41491.88 88888.00 2023-11-22 15:56:02.000 326 22448.74 152.48 41491.86 88888.00 2023-11-22 15:56:03.000 326 22448.73 152.44 41491.83 88888.00 2023-11-22 15:56:04.000 326 22448.73 152.41 41491.80 88888.00 2023-11-22 15:56:05.000 326 22448.75 152.35 41491.80 47557.55 2023-11-22 15:56:06.000 326 22448.81 152.30 41491.86 88888.00 2023-11-22 15:56:07.000 326 22448.88 152.31 41491.93 88888.00 2023-11-22 15:56:08.000 326 22448.93 152.34 41491.97 88888.00 2023-11-22 15:56:09.000 326 22448.92 152.31 41491.94 88888.00 2023-11-22 15:56:10.000 326 22448.90 152.21 41491.85 47557.59 2023-11-22 15:56:11.000 326 22448.92 152.17 41491.76 88888.00 2023-11-22 15:56:12.000 326 22448.95 152.21 41491.70 88888.00 2023-11-22 15:56:13.000 326 22448.97 152.23 41491.66 88888.00 2023-11-22 15:56:14.000 326 22448.98 152.20 41491.61 88888.00 2023-11-22 15:56:15.000 326 22448.98 152.17 41491.53 47557.60 2023-11-22 15:56:16.000 326 22448.97 152.14 41491.48 88888.00 2023-11-22 15:56:17.000 326 22448.96 152.09 41491.49 88888.00 2023-11-22 15:56:18.000 326 22449.00 152.04 41491.53 88888.00 2023-11-22 15:56:19.000 326 22449.04 152.03 41491.56 88888.00 2023-11-22 15:56:20.000 326 22449.04 152.04 41491.61 47557.58 2023-11-22 15:56:21.000 326 22449.02 152.06 41491.63 88888.00 2023-11-22 15:56:22.000 326 22448.99 152.07 41491.59 88888.00 2023-11-22 15:56:23.000 326 22448.98 152.02 41491.54 88888.00 2023-11-22 15:56:24.000 326 22448.96 151.97 41491.54 88888.00 2023-11-22 15:56:25.000 326 22448.94 151.95 41491.54 47557.55 2023-11-22 15:56:26.000 326 22448.94 151.94 41491.55 88888.00 2023-11-22 15:56:27.000 326 22448.92 151.96 41491.56 88888.00 2023-11-22 15:56:28.000 326 22448.87 151.95 41491.52 88888.00 2023-11-22 15:56:29.000 326 22448.81 151.86 41491.41 88888.00 2023-11-22 15:56:30.000 326 22448.79 151.78 41491.31 47557.51 2023-11-22 15:56:31.000 326 22448.81 151.76 41491.31 88888.00 2023-11-22 15:56:32.000 326 22448.84 151.78 41491.41 88888.00 2023-11-22 15:56:33.000 326 22448.89 151.79 41491.50 88888.00 2023-11-22 15:56:34.000 326 22448.96 151.78 41491.52 88888.00 2023-11-22 15:56:35.000 326 22449.02 151.72 41491.51 47557.52 2023-11-22 15:56:36.000 326 22449.04 151.61 41491.54 88888.00 2023-11-22 15:56:37.000 326 22449.01 151.55 41491.59 88888.00 2023-11-22 15:56:38.000 326 22448.96 151.55 41491.60 88888.00 2023-11-22 15:56:39.000 326 22448.96 151.53 41491.61 88888.00 2023-11-22 15:56:40.000 326 22449.02 151.47 41491.64 47557.56 2023-11-22 15:56:41.000 326 22449.06 151.39 41491.64 88888.00 2023-11-22 15:56:42.000 326 22449.02 151.35 41491.63 88888.00 2023-11-22 15:56:43.000 326 22448.97 151.38 41491.64 88888.00 2023-11-22 15:56:44.000 326 22448.96 151.45 41491.62 88888.00 2023-11-22 15:56:45.000 326 22448.97 151.45 41491.58 47557.55 2023-11-22 15:56:46.000 326 22448.99 151.37 41491.55 88888.00 2023-11-22 15:56:47.000 326 22449.02 151.32 41491.52 88888.00 2023-11-22 15:56:48.000 326 22449.07 151.34 41491.49 88888.00 2023-11-22 15:56:49.000 326 22449.12 151.40 41491.48 88888.00 2023-11-22 15:56:50.000 326 22449.13 151.39 41491.49 47557.59 2023-11-22 15:56:51.000 326 22449.12 151.30 41491.50 88888.00 2023-11-22 15:56:52.000 326 22449.14 151.24 41491.46 88888.00 2023-11-22 15:56:53.000 326 22449.18 151.23 41491.40 88888.00 2023-11-22 15:56:54.000 326 22449.22 151.23 41491.42 88888.00 2023-11-22 15:56:55.000 326 22449.19 151.22 41491.47 47557.57 2023-11-22 15:56:56.000 326 22449.19 151.20 41491.50 88888.00 2023-11-22 15:56:57.000 326 22449.25 151.16 41491.50 88888.00 2023-11-22 15:56:58.000 326 22449.27 151.15 41491.46 88888.00 2023-11-22 15:56:59.000 326 22449.24 151.16 41491.49 88888.00 2023-11-22 15:57:00.000 326 22449.23 151.17 41491.58 47557.57 2023-11-22 15:57:01.000 326 22449.22 151.19 41491.58 88888.00 2023-11-22 15:57:02.000 326 22449.22 151.21 41491.51 88888.00 2023-11-22 15:57:03.000 326 22449.21 151.22 41491.52 88888.00 2023-11-22 15:57:04.000 326 22449.20 151.22 41491.57 88888.00 2023-11-22 15:57:05.000 326 22449.19 151.22 41491.63 47557.51 2023-11-22 15:57:06.000 326 22449.15 151.22 41491.66 88888.00 2023-11-22 15:57:07.000 326 22449.12 151.21 41491.60 88888.00 2023-11-22 15:57:08.000 326 22449.13 151.20 41491.46 88888.00 2023-11-22 15:57:09.000 326 22449.18 151.20 41491.40 88888.00 2023-11-22 15:57:10.000 326 22449.22 151.23 41491.46 47557.52 2023-11-22 15:57:11.000 326 22449.27 151.23 41491.52 88888.00 2023-11-22 15:57:12.000 326 22449.30 151.17 41491.55 88888.00 2023-11-22 15:57:13.000 326 22449.31 151.14 41491.57 88888.00 2023-11-22 15:57:14.000 326 22449.31 151.16 41491.52 88888.00 2023-11-22 15:57:15.000 326 22449.31 151.14 41491.45 47557.52 2023-11-22 15:57:16.000 326 22449.28 151.07 41491.40 88888.00 2023-11-22 15:57:17.000 326 22449.29 151.03 41491.39 88888.00 2023-11-22 15:57:18.000 326 22449.31 151.05 41491.36 88888.00 2023-11-22 15:57:19.000 326 22449.29 151.06 41491.28 88888.00 2023-11-22 15:57:20.000 326 22449.26 151.03 41491.23 47557.47 2023-11-22 15:57:21.000 326 22449.24 151.03 41491.27 88888.00 2023-11-22 15:57:22.000 326 22449.25 151.06 41491.28 88888.00 2023-11-22 15:57:23.000 326 22449.29 151.06 41491.25 88888.00 2023-11-22 15:57:24.000 326 22449.26 151.00 41491.21 88888.00 2023-11-22 15:57:25.000 326 22449.14 150.95 41491.20 47557.47 2023-11-22 15:57:26.000 326 22449.06 150.94 41491.27 88888.00 2023-11-22 15:57:27.000 326 22449.06 150.96 41491.31 88888.00 2023-11-22 15:57:28.000 326 22449.05 150.97 41491.25 88888.00 2023-11-22 15:57:29.000 326 22449.04 150.96 41491.22 88888.00 2023-11-22 15:57:30.000 326 22449.07 150.95 41491.27 47557.44 2023-11-22 15:57:31.000 326 22449.09 150.94 41491.27 88888.00 2023-11-22 15:57:32.000 326 22449.11 150.95 41491.27 88888.00 2023-11-22 15:57:33.000 326 22449.14 150.99 41491.30 88888.00 2023-11-22 15:57:34.000 326 22449.16 151.03 41491.34 88888.00 2023-11-22 15:57:35.000 326 22449.18 151.06 41491.38 47557.44 2023-11-22 15:57:36.000 326 22449.19 151.06 41491.40 88888.00 2023-11-22 15:57:37.000 326 22449.21 151.07 41491.37 88888.00 2023-11-22 15:57:38.000 326 22449.26 151.08 41491.33 88888.00 2023-11-22 15:57:39.000 326 22449.28 151.11 41491.40 88888.00 2023-11-22 15:57:40.000 326 22449.27 151.13 41491.54 47557.38 2023-11-22 15:57:41.000 326 22449.23 151.11 41491.56 88888.00 2023-11-22 15:57:42.000 326 22449.16 151.09 41491.46 88888.00 2023-11-22 15:57:43.000 326 22449.09 151.11 41491.42 88888.00 2023-11-22 15:57:44.000 326 22449.04 151.12 41491.42 88888.00 2023-11-22 15:57:45.000 326 22448.96 151.10 41491.41 47557.24 2023-11-22 15:57:46.000 326 22448.88 151.10 41491.48 88888.00 2023-11-22 15:57:47.000 326 22448.86 151.12 41491.56 88888.00 2023-11-22 15:57:48.000 326 22448.86 151.18 41491.53 88888.00 2023-11-22 15:57:49.000 326 22448.85 151.20 41491.44 88888.00 2023-11-22 15:57:50.000 326 22448.82 151.16 41491.39 47557.26 2023-11-22 15:57:51.000 326 22448.80 151.08 41491.39 88888.00 2023-11-22 15:57:52.000 326 22448.81 151.01 41491.34 88888.00 2023-11-22 15:57:53.000 326 22448.84 150.99 41491.26 88888.00 2023-11-22 15:57:54.000 326 22448.91 151.02 41491.21 88888.00 2023-11-22 15:57:55.000 326 22448.95 151.07 41491.22 47557.24 2023-11-22 15:57:56.000 326 22448.93 151.05 41491.27 88888.00 2023-11-22 15:57:57.000 326 22448.90 151.01 41491.32 88888.00 2023-11-22 15:57:58.000 326 22448.92 151.01 41491.35 88888.00 2023-11-22 15:57:59.000 326 22448.96 151.08 41491.36 88888.00 2023-11-22 15:58:00.000 326 22448.93 151.15 41491.33 47557.20 2023-11-22 15:58:01.000 326 22448.86 151.17 41491.30 88888.00 2023-11-22 15:58:02.000 326 22448.82 151.15 41491.30 88888.00 2023-11-22 15:58:03.000 326 22448.79 151.15 41491.32 88888.00 2023-11-22 15:58:04.000 326 22448.79 151.19 41491.31 88888.00 2023-11-22 15:58:05.000 326 22448.78 151.25 41491.31 47557.06 2023-11-22 15:58:06.000 326 22448.69 151.27 41491.32 88888.00 2023-11-22 15:58:07.000 326 22448.60 151.27 41491.32 88888.00 2023-11-22 15:58:08.000 326 22448.55 151.31 41491.27 88888.00 2023-11-22 15:58:09.000 326 22448.51 151.33 41491.20 88888.00 2023-11-22 15:58:10.000 326 22448.45 151.30 41491.14 47556.93 2023-11-22 15:58:11.000 326 22448.40 151.23 41491.13 88888.00 2023-11-22 15:58:12.000 326 22448.38 151.22 41491.18 88888.00 2023-11-22 15:58:13.000 326 22448.36 151.27 41491.19 88888.00 2023-11-22 15:58:14.000 326 22448.33 151.35 41491.16 88888.00 2023-11-22 15:58:15.000 326 22448.28 151.41 41491.14 47556.89 2023-11-22 15:58:16.000 326 22448.25 151.39 41491.10 88888.00 2023-11-22 15:58:17.000 326 22448.25 151.35 41490.98 88888.00 2023-11-22 15:58:18.000 326 22448.28 151.35 41490.93 88888.00 2023-11-22 15:58:19.000 326 22448.31 151.40 41490.95 88888.00 2023-11-22 15:58:20.000 326 22448.32 151.44 41490.98 47556.85 2023-11-22 15:58:21.000 326 22448.32 151.43 41491.01 88888.00 2023-11-22 15:58:22.000 326 22448.31 151.42 41491.04 88888.00 2023-11-22 15:58:23.000 326 22448.32 151.43 41491.05 88888.00 2023-11-22 15:58:24.000 326 22448.34 151.44 41491.06 88888.00 2023-11-22 15:58:25.000 326 22448.35 151.46 41491.07 47556.85 2023-11-22 15:58:26.000 326 22448.30 151.50 41491.10 88888.00 2023-11-22 15:58:27.000 326 22448.22 151.56 41491.06 88888.00 2023-11-22 15:58:28.000 326 22448.17 151.59 41490.99 88888.00 2023-11-22 15:58:29.000 326 22448.15 151.56 41490.96 88888.00 2023-11-22 15:58:30.000 326 22448.14 151.56 41490.96 47556.77 2023-11-22 15:58:31.000 326 22448.13 151.54 41490.95 88888.00 2023-11-22 15:58:32.000 326 22448.15 151.51 41490.96 88888.00 2023-11-22 15:58:33.000 326 22448.18 151.54 41491.01 88888.00 2023-11-22 15:58:34.000 326 22448.19 151.57 41491.06 88888.00 2023-11-22 15:58:35.000 326 22448.17 151.57 41491.04 47556.70 2023-11-22 15:58:36.000 326 22448.15 151.58 41491.04 88888.00 2023-11-22 15:58:37.000 326 22448.16 151.61 41491.06 88888.00 2023-11-22 15:58:38.000 326 22448.15 151.62 41491.06 88888.00 2023-11-22 15:58:39.000 326 22448.09 151.63 41491.04 88888.00 2023-11-22 15:58:40.000 326 22448.03 151.66 41491.04 47556.64 2023-11-22 15:58:41.000 326 22448.02 151.62 41491.03 88888.00 2023-11-22 15:58:42.000 326 22448.03 151.57 41490.98 88888.00 2023-11-22 15:58:43.000 326 22448.01 151.58 41490.92 88888.00 2023-11-22 15:58:44.000 326 22448.00 151.60 41490.90 88888.00 2023-11-22 15:58:45.000 326 22447.99 151.63 41490.95 47556.57 2023-11-22 15:58:46.000 326 22447.97 151.64 41490.97 88888.00 2023-11-22 15:58:47.000 326 22447.94 151.63 41490.94 88888.00 2023-11-22 15:58:48.000 326 22447.90 151.61 41490.91 88888.00 2023-11-22 15:58:49.000 326 22447.86 151.56 41490.93 88888.00 2023-11-22 15:58:50.000 326 22447.85 151.50 41490.93 47556.52 2023-11-22 15:58:51.000 326 22447.87 151.48 41490.90 88888.00 2023-11-22 15:58:52.000 326 22447.89 151.51 41490.89 88888.00 2023-11-22 15:58:53.000 326 22447.91 151.58 41490.93 88888.00 2023-11-22 15:58:54.000 326 22447.87 151.65 41490.93 88888.00 2023-11-22 15:58:55.000 326 22447.78 151.66 41490.87 47556.43 2023-11-22 15:58:56.000 326 22447.72 151.63 41490.81 88888.00 2023-11-22 15:58:57.000 326 22447.72 151.62 41490.81 88888.00 2023-11-22 15:58:58.000 326 22447.74 151.64 41490.88 88888.00 2023-11-22 15:58:59.000 326 22447.74 151.65 41490.98 88888.00 2023-11-22 15:59:00.000 326 22447.73 151.64 41490.98 47556.36 2023-11-22 15:59:01.000 326 22447.68 151.61 41490.93 88888.00 2023-11-22 15:59:02.000 326 22447.63 151.60 41490.89 88888.00 2023-11-22 15:59:03.000 326 22447.59 151.64 41490.89 88888.00 2023-11-22 15:59:04.000 326 22447.56 151.72 41490.95 88888.00 2023-11-22 15:59:05.000 326 22447.53 151.76 41490.97 47556.26 2023-11-22 15:59:06.000 326 22447.50 151.72 41490.85 88888.00 2023-11-22 15:59:07.000 326 22447.45 151.71 41490.73 88888.00 2023-11-22 15:59:08.000 326 22447.39 151.74 41490.73 88888.00 2023-11-22 15:59:09.000 326 22447.33 151.76 41490.78 88888.00 2023-11-22 15:59:10.000 326 22447.30 151.79 41490.82 47556.16 2023-11-22 15:59:11.000 326 22447.28 151.81 41490.87 88888.00 2023-11-22 15:59:12.000 326 22447.26 151.81 41490.94 88888.00 2023-11-22 15:59:13.000 326 22447.21 151.83 41490.98 88888.00 2023-11-22 15:59:14.000 326 22447.15 151.84 41490.94 88888.00 2023-11-22 15:59:15.000 326 22447.08 151.78 41490.86 47556.10 2023-11-22 15:59:16.000 326 22447.00 151.69 41490.80 88888.00 2023-11-22 15:59:17.000 326 22446.95 151.64 41490.78 88888.00 2023-11-22 15:59:18.000 326 22446.98 151.69 41490.79 88888.00 2023-11-22 15:59:19.000 326 22447.04 151.75 41490.80 88888.00 2023-11-22 15:59:20.000 326 22447.09 151.77 41490.79 47556.05 2023-11-22 15:59:21.000 326 22447.11 151.72 41490.82 88888.00 2023-11-22 15:59:22.000 326 22447.13 151.67 41490.82 88888.00 2023-11-22 15:59:23.000 326 22447.15 151.70 41490.76 88888.00 2023-11-22 15:59:24.000 326 22447.17 151.75 41490.70 88888.00 2023-11-22 15:59:25.000 326 22447.19 151.76 41490.66 47556.02 2023-11-22 15:59:26.000 326 22447.21 151.72 41490.68 88888.00 2023-11-22 15:59:27.000 326 22447.24 151.71 41490.73 88888.00 2023-11-22 15:59:28.000 326 22447.23 151.72 41490.73 88888.00 2023-11-22 15:59:29.000 326 22447.21 151.72 41490.68 88888.00 2023-11-22 15:59:30.000 326 22447.20 151.70 41490.68 47556.01 2023-11-22 15:59:31.000 326 22447.18 151.67 41490.66 88888.00 2023-11-22 15:59:32.000 326 22447.17 151.69 41490.62 88888.00 2023-11-22 15:59:33.000 326 22447.17 151.73 41490.58 88888.00 2023-11-22 15:59:34.000 326 22447.17 151.76 41490.60 88888.00 2023-11-22 15:59:35.000 326 22447.19 151.76 41490.69 47555.96 2023-11-22 15:59:36.000 326 22447.20 151.71 41490.78 88888.00 2023-11-22 15:59:37.000 326 22447.17 151.66 41490.79 88888.00 2023-11-22 15:59:38.000 326 22447.10 151.64 41490.77 88888.00 2023-11-22 15:59:39.000 326 22447.01 151.64 41490.73 88888.00 2023-11-22 15:59:40.000 326 22446.95 151.65 41490.71 47555.87 2023-11-22 15:59:41.000 326 22446.90 151.65 41490.70 88888.00 2023-11-22 15:59:42.000 326 22446.85 151.64 41490.68 88888.00 2023-11-22 15:59:43.000 326 22446.87 151.64 41490.69 88888.00 2023-11-22 15:59:44.000 326 22446.92 151.64 41490.73 88888.00 2023-11-22 15:59:45.000 326 22446.93 151.61 41490.77 47555.84 2023-11-22 15:59:46.000 326 22446.91 151.54 41490.73 88888.00 2023-11-22 15:59:47.000 326 22446.88 151.49 41490.66 88888.00 2023-11-22 15:59:48.000 326 22446.90 151.50 41490.69 88888.00 2023-11-22 15:59:49.000 326 22446.97 151.48 41490.78 88888.00 2023-11-22 15:59:50.000 326 22447.01 151.41 41490.81 47555.84 2023-11-22 15:59:51.000 326 22447.00 151.35 41490.83 88888.00 2023-11-22 15:59:52.000 326 22447.00 151.34 41490.89 88888.00 2023-11-22 15:59:53.000 326 22447.01 151.31 41490.93 88888.00 2023-11-22 15:59:54.000 326 22447.01 151.30 41490.89 88888.00 2023-11-22 15:59:55.000 326 22447.03 151.34 41490.86 47555.85 2023-11-22 15:59:56.000 326 22447.03 151.34 41490.81 88888.00 2023-11-22 15:59:57.000 326 22447.01 151.30 41490.73 88888.00 2023-11-22 15:59:58.000 326 22446.98 151.28 41490.70 88888.00 2023-11-22 15:59:59.000 326 22446.97 151.29 41490.73 88888.00 2023-11-22 16:00:00.000 326 22446.99 151.26 41490.73 47555.82 2023-11-22 16:00:01.000 326 22447.06 151.22 41490.71 88888.00 2023-11-22 16:00:02.000 326 22447.10 151.17 41490.73 88888.00 2023-11-22 16:00:03.000 326 22447.08 151.11 41490.78 88888.00 2023-11-22 16:00:04.000 326 22447.03 151.07 41490.79 88888.00 2023-11-22 16:00:05.000 326 22447.02 151.06 41490.73 47555.83 2023-11-22 16:00:06.000 326 22447.02 151.04 41490.69 88888.00 2023-11-22 16:00:07.000 326 22447.02 151.03 41490.77 88888.00 2023-11-22 16:00:08.000 326 22447.02 151.02 41490.86 88888.00 2023-11-22 16:00:09.000 326 22447.02 151.01 41490.82 88888.00 2023-11-22 16:00:10.000 326 22447.05 151.00 41490.73 47555.82 2023-11-22 16:00:11.000 326 22447.10 150.99 41490.71 88888.00 2023-11-22 16:00:12.000 326 22447.11 150.98 41490.75 88888.00 2023-11-22 16:00:13.000 326 22447.10 150.94 41490.77 88888.00 2023-11-22 16:00:14.000 326 22447.10 150.89 41490.79 88888.00 2023-11-22 16:00:15.000 326 22447.13 150.85 41490.82 47555.83 2023-11-22 16:00:16.000 326 22447.15 150.81 41490.83 88888.00 2023-11-22 16:00:17.000 326 22447.13 150.80 41490.79 88888.00 2023-11-22 16:00:18.000 326 22447.09 150.79 41490.76 88888.00 2023-11-22 16:00:19.000 326 22447.07 150.80 41490.76 88888.00 2023-11-22 16:00:20.000 326 22447.08 150.81 41490.76 47555.79 2023-11-22 16:00:21.000 326 22447.08 150.78 41490.73 88888.00 2023-11-22 16:00:22.000 326 22447.10 150.71 41490.70 88888.00 2023-11-22 16:00:23.000 326 22447.15 150.68 41490.66 88888.00 2023-11-22 16:00:24.000 326 22447.19 150.69 41490.67 88888.00 2023-11-22 16:00:25.000 326 22447.19 150.66 41490.76 47555.76 2023-11-22 16:00:26.000 326 22447.15 150.60 41490.86 88888.00 2023-11-22 16:00:27.000 326 22447.12 150.59 41490.87 88888.00 2023-11-22 16:00:28.000 326 22447.15 150.61 41490.82 88888.00 2023-11-22 16:00:29.000 326 22447.20 150.58 41490.77 88888.00 2023-11-22 16:00:30.000 326 22447.19 150.48 41490.73 47555.79 2023-11-22 16:00:31.000 326 22447.14 150.39 41490.63 88888.00 2023-11-22 16:00:32.000 326 22447.15 150.35 41490.52 88888.00 2023-11-22 16:00:33.000 326 22447.22 150.33 41490.54 88888.00 2023-11-22 16:00:34.000 326 22447.31 150.35 41490.66 88888.00 2023-11-22 16:00:35.000 326 22447.36 150.37 41490.77 47555.84 2023-11-22 16:00:36.000 326 22447.38 150.35 41490.76 88888.00 2023-11-22 16:00:37.000 326 22447.39 150.33 41490.71 88888.00 2023-11-22 16:00:38.000 326 22447.44 150.31 41490.68 88888.00 2023-11-22 16:00:39.000 326 22447.50 150.29 41490.69 88888.00 2023-11-22 16:00:40.000 326 22447.52 150.22 41490.73 47555.91 2023-11-22 16:00:41.000 326 22447.53 150.14 41490.77 88888.00 2023-11-22 16:00:42.000 326 22447.54 150.08 41490.75 88888.00 2023-11-22 16:00:43.000 326 22447.54 150.07 41490.72 88888.00 2023-11-22 16:00:44.000 326 22447.56 150.07 41490.70 88888.00 2023-11-22 16:00:45.000 326 22447.60 150.06 41490.69 47555.98 2023-11-22 16:00:46.000 326 22447.64 150.01 41490.71 88888.00 2023-11-22 16:00:47.000 326 22447.69 149.95 41490.73 88888.00 2023-11-22 16:00:48.000 326 22447.70 149.90 41490.71 88888.00 2023-11-22 16:00:49.000 326 22447.69 149.89 41490.68 88888.00 2023-11-22 16:00:50.000 326 22447.70 149.85 41490.66 47555.97 2023-11-22 16:00:51.000 326 22447.72 149.81 41490.62 88888.00 2023-11-22 16:00:52.000 326 22447.73 149.78 41490.58 88888.00 2023-11-22 16:00:53.000 326 22447.74 149.79 41490.55 88888.00 2023-11-22 16:00:54.000 326 22447.75 149.79 41490.56 88888.00 2023-11-22 16:00:55.000 326 22447.77 149.73 41490.59 47556.02 2023-11-22 16:00:56.000 326 22447.81 149.66 41490.61 88888.00 2023-11-22 16:00:57.000 326 22447.83 149.64 41490.59 88888.00 2023-11-22 16:00:58.000 326 22447.87 149.59 41490.51 88888.00 2023-11-22 16:00:59.000 326 22447.94 149.51 41490.43 88888.00 2023-11-22 16:01:00.000 326 22447.98 149.44 41490.39 47556.07 2023-11-22 16:01:01.000 326 22447.98 149.39 41490.38 88888.00 2023-11-22 16:01:02.000 326 22448.00 149.34 41490.39 88888.00 2023-11-22 16:01:03.000 326 22448.05 149.34 41490.45 88888.00 2023-11-22 16:01:04.000 326 22448.08 149.38 41490.51 88888.00 2023-11-22 16:01:05.000 326 22448.05 149.39 41490.52 47556.04 2023-11-22 16:01:06.000 326 22448.02 149.31 41490.52 88888.00 2023-11-22 16:01:07.000 326 22448.05 149.20 41490.56 88888.00 2023-11-22 16:01:08.000 326 22448.09 149.12 41490.57 88888.00 2023-11-22 16:01:09.000 326 22448.09 149.08 41490.57 88888.00 2023-11-22 16:01:10.000 326 22448.07 149.06 41490.59 47556.06 2023-11-22 16:01:11.000 326 22448.06 149.04 41490.60 88888.00 2023-11-22 16:01:12.000 326 22448.08 149.04 41490.63 88888.00 2023-11-22 16:01:13.000 326 22448.09 149.07 41490.65 88888.00 2023-11-22 16:01:14.000 326 22448.08 149.09 41490.65 88888.00 2023-11-22 16:01:15.000 326 22448.08 149.05 41490.60 47556.08 2023-11-22 16:01:16.000 326 22448.07 148.96 41490.49 88888.00 2023-11-22 16:01:17.000 326 22448.05 148.88 41490.44 88888.00 2023-11-22 16:01:18.000 326 22448.02 148.85 41490.49 88888.00 2023-11-22 16:01:19.000 326 22448.01 148.84 41490.54 88888.00 2023-11-22 16:01:20.000 326 22448.01 148.83 41490.51 47556.11 2023-11-22 16:01:21.000 326 22448.01 148.81 41490.46 88888.00 2023-11-22 16:01:22.000 326 22448.01 148.77 41490.46 88888.00 2023-11-22 16:01:23.000 326 22448.03 148.73 41490.48 88888.00 2023-11-22 16:01:24.000 326 22448.05 148.71 41490.43 88888.00 2023-11-22 16:01:25.000 326 22448.05 148.67 41490.34 47556.12 2023-11-22 16:01:26.000 326 22448.06 148.59 41490.33 88888.00 2023-11-22 16:01:27.000 326 22448.08 148.53 41490.39 88888.00 2023-11-22 16:01:28.000 326 22448.11 148.54 41490.43 88888.00 2023-11-22 16:01:29.000 326 22448.14 148.54 41490.38 88888.00 2023-11-22 16:01:30.000 326 22448.17 148.48 41490.31 47556.16 2023-11-22 16:01:31.000 326 22448.20 148.40 41490.30 88888.00 2023-11-22 16:01:32.000 326 22448.21 148.34 41490.32 88888.00 2023-11-22 16:01:33.000 326 22448.26 148.32 41490.28 88888.00 2023-11-22 16:01:34.000 326 22448.35 148.31 41490.26 88888.00 2023-11-22 16:01:35.000 326 22448.42 148.29 41490.30 47556.26 2023-11-22 16:01:36.000 326 22448.44 148.25 41490.32 88888.00 2023-11-22 16:01:37.000 326 22448.43 148.18 41490.24 88888.00 2023-11-22 16:01:38.000 326 22448.45 148.15 41490.16 88888.00 2023-11-22 16:01:39.000 326 22448.51 148.19 41490.14 88888.00 2023-11-22 16:01:40.000 326 22448.53 148.20 41490.17 47556.30 2023-11-22 16:01:41.000 326 22448.52 148.14 41490.21 88888.00 2023-11-22 16:01:42.000 326 22448.57 148.06 41490.23 88888.00 2023-11-22 16:01:43.000 326 22448.63 148.01 41490.26 88888.00 2023-11-22 16:01:44.000 326 22448.65 147.96 41490.30 88888.00 2023-11-22 16:01:45.000 326 22448.65 147.91 41490.31 47556.33 2023-11-22 16:01:46.000 326 22448.65 147.89 41490.24 88888.00 2023-11-22 16:01:47.000 326 22448.67 147.86 41490.16 88888.00 2023-11-22 16:01:48.000 326 22448.69 147.82 41490.10 88888.00 2023-11-22 16:01:49.000 326 22448.72 147.80 41490.11 88888.00 2023-11-22 16:01:50.000 326 22448.75 147.74 41490.16 47556.42 2023-11-22 16:01:51.000 326 22448.76 147.63 41490.25 88888.00 2023-11-22 16:01:52.000 326 22448.80 147.61 41490.34 88888.00 2023-11-22 16:01:53.000 326 22448.89 147.66 41490.32 88888.00 2023-11-22 16:01:54.000 326 22448.97 147.64 41490.21 88888.00 2023-11-22 16:01:55.000 326 22449.01 147.54 41490.17 47556.48 2023-11-22 16:01:56.000 326 22449.00 147.43 41490.20 88888.00 2023-11-22 16:01:57.000 326 22448.99 147.38 41490.26 88888.00 2023-11-22 16:01:58.000 326 22449.00 147.40 41490.29 88888.00 2023-11-22 16:01:59.000 326 22448.99 147.44 41490.27 88888.00 2023-11-22 16:02:00.000 326 22449.02 147.42 41490.24 47556.49 2023-11-22 16:02:01.000 326 22449.05 147.33 41490.26 88888.00 2023-11-22 16:02:02.000 326 22449.04 147.26 41490.24 88888.00 2023-11-22 16:02:03.000 326 22449.05 147.26 41490.20 88888.00 2023-11-22 16:02:04.000 326 22449.10 147.29 41490.25 88888.00 2023-11-22 16:02:05.000 326 22449.14 147.26 41490.38 47556.51 2023-11-22 16:02:06.000 326 22449.15 147.19 41490.49 88888.00 2023-11-22 16:02:07.000 326 22449.13 147.16 41490.56 88888.00 2023-11-22 16:02:08.000 326 22449.10 147.18 41490.62 88888.00 2023-11-22 16:02:09.000 326 22449.07 147.17 41490.62 88888.00 2023-11-22 16:02:10.000 326 22449.03 147.15 41490.52 47556.49 2023-11-22 16:02:11.000 326 22448.98 147.10 41490.46 88888.00 2023-11-22 16:02:12.000 326 22448.97 147.04 41490.44 88888.00 2023-11-22 16:02:13.000 326 22448.99 147.02 41490.43 88888.00 2023-11-22 16:02:14.000 326 22449.02 147.04 41490.47 88888.00 2023-11-22 16:02:15.000 326 22449.07 147.04 41490.54 47556.52 2023-11-22 16:02:16.000 326 22449.14 147.01 41490.55 88888.00 2023-11-22 16:02:17.000 326 22449.19 146.97 41490.50 88888.00 2023-11-22 16:02:18.000 326 22449.21 146.96 41490.48 88888.00 2023-11-22 16:02:19.000 326 22449.22 146.96 41490.53 88888.00 2023-11-22 16:02:20.000 326 22449.22 146.97 41490.58 47556.55 2023-11-22 16:02:21.000 326 22449.22 146.99 41490.61 88888.00 2023-11-22 16:02:22.000 326 22449.22 146.96 41490.56 88888.00 2023-11-22 16:02:23.000 326 22449.18 146.87 41490.44 88888.00 2023-11-22 16:02:24.000 326 22449.17 146.79 41490.32 88888.00 2023-11-22 16:02:25.000 326 22449.21 146.76 41490.33 47556.61 2023-11-22 16:02:26.000 326 22449.25 146.79 41490.44 88888.00 2023-11-22 16:02:27.000 326 22449.28 146.80 41490.50 88888.00 2023-11-22 16:02:28.000 326 22449.29 146.76 41490.47 88888.00 2023-11-22 16:02:29.000 326 22449.28 146.72 41490.43 88888.00 2023-11-22 16:02:30.000 326 22449.27 146.70 41490.43 47556.60 2023-11-22 16:02:31.000 326 22449.26 146.66 41490.45 88888.00 2023-11-22 16:02:32.000 326 22449.26 146.60 41490.54 88888.00 2023-11-22 16:02:33.000 326 22449.31 146.61 41490.66 88888.00 2023-11-22 16:02:34.000 326 22449.35 146.68 41490.69 88888.00 2023-11-22 16:02:35.000 326 22449.34 146.70 41490.66 47556.56 2023-11-22 16:02:36.000 326 22449.29 146.65 41490.61 88888.00 2023-11-22 16:02:37.000 326 22449.27 146.60 41490.60 88888.00 2023-11-22 16:02:38.000 326 22449.26 146.57 41490.63 88888.00 2023-11-22 16:02:39.000 326 22449.25 146.58 41490.65 88888.00 2023-11-22 16:02:40.000 326 22449.23 146.61 41490.64 47556.55 2023-11-22 16:02:41.000 326 22449.21 146.61 41490.61 88888.00 2023-11-22 16:02:42.000 326 22449.18 146.57 41490.56 88888.00 2023-11-22 16:02:43.000 326 22449.19 146.52 41490.50 88888.00 2023-11-22 16:02:44.000 326 22449.27 146.48 41490.46 88888.00 2023-11-22 16:02:45.000 326 22449.31 146.42 41490.43 47556.55 2023-11-22 16:02:46.000 326 22449.27 146.37 41490.38 88888.00 2023-11-22 16:02:47.000 326 22449.23 146.38 41490.39 88888.00 2023-11-22 16:02:48.000 326 22449.23 146.40 41490.43 88888.00 2023-11-22 16:02:49.000 326 22449.28 146.38 41490.43 88888.00 2023-11-22 16:02:50.000 326 22449.34 146.36 41490.43 47556.58 2023-11-22 16:02:51.000 326 22449.36 146.37 41490.44 88888.00 2023-11-22 16:02:52.000 326 22449.36 146.40 41490.45 88888.00 2023-11-22 16:02:53.000 326 22449.40 146.39 41490.50 88888.00 2023-11-22 16:02:54.000 326 22449.45 146.30 41490.54 88888.00 2023-11-22 16:02:55.000 326 22449.46 146.19 41490.45 47556.61 2023-11-22 16:02:56.000 326 22449.45 146.16 41490.26 88888.00 2023-11-22 16:02:57.000 326 22449.48 146.18 41490.13 88888.00 2023-11-22 16:02:58.000 326 22449.55 146.21 41490.09 88888.00 2023-11-22 16:02:59.000 326 22449.58 146.24 41490.05 88888.00 2023-11-22 16:03:00.000 326 22449.56 146.22 41490.02 47556.69 2023-11-22 16:03:01.000 326 22449.55 146.18 41490.02 88888.00 2023-11-22 16:03:02.000 326 22449.60 146.17 41489.99 88888.00 2023-11-22 16:03:03.000 326 22449.63 146.19 41489.95 88888.00 2023-11-22 16:03:04.000 326 22449.67 146.23 41489.96 88888.00 2023-11-22 16:03:05.000 326 22449.71 146.23 41490.06 47556.68 2023-11-22 16:03:06.000 326 22449.72 146.21 41490.18 88888.00 2023-11-22 16:03:07.000 326 22449.69 146.20 41490.26 88888.00 2023-11-22 16:03:08.000 326 22449.67 146.20 41490.29 88888.00 2023-11-22 16:03:09.000 326 22449.63 146.19 41490.31 88888.00 2023-11-22 16:03:10.000 326 22449.55 146.14 41490.29 47556.61 2023-11-22 16:03:11.000 326 22449.49 146.07 41490.26 88888.00 2023-11-22 16:03:12.000 326 22449.48 146.06 41490.21 88888.00 2023-11-22 16:03:13.000 326 22449.46 146.10 41490.13 88888.00 2023-11-22 16:03:14.000 326 22449.44 146.09 41490.09 88888.00 2023-11-22 16:03:15.000 326 22449.47 146.03 41490.10 47556.57 2023-11-22 16:03:16.000 326 22449.53 146.00 41490.13 88888.00 2023-11-22 16:03:17.000 326 22449.58 146.01 41490.18 88888.00 2023-11-22 16:03:18.000 326 22449.60 146.04 41490.23 88888.00 2023-11-22 16:03:19.000 326 22449.61 146.04 41490.22 88888.00 2023-11-22 16:03:20.000 326 22449.64 145.98 41490.14 47556.58 2023-11-22 16:03:21.000 326 22449.66 145.92 41490.02 88888.00 2023-11-22 16:03:22.000 326 22449.69 145.89 41489.93 88888.00 2023-11-22 16:03:23.000 326 22449.68 145.89 41489.94 88888.00 2023-11-22 16:03:24.000 326 22449.64 145.92 41490.01 88888.00 2023-11-22 16:03:25.000 326 22449.60 145.97 41490.03 47556.55 2023-11-22 16:03:26.000 326 22449.57 145.98 41490.00 88888.00 2023-11-22 16:03:27.000 326 22449.54 145.93 41489.94 88888.00 2023-11-22 16:03:28.000 326 22449.49 145.89 41489.89 88888.00 2023-11-22 16:03:29.000 326 22449.43 145.86 41489.87 88888.00 2023-11-22 16:03:30.000 326 22449.40 145.87 41489.88 47556.54 2023-11-22 16:03:31.000 326 22449.40 145.90 41489.94 88888.00 2023-11-22 16:03:32.000 326 22449.44 145.93 41490.02 88888.00 2023-11-22 16:03:33.000 326 22449.52 145.93 41490.08 88888.00 2023-11-22 16:03:34.000 326 22449.60 145.93 41490.11 88888.00 2023-11-22 16:03:35.000 326 22449.65 145.89 41490.14 47556.54 2023-11-22 16:03:36.000 326 22449.65 145.86 41490.13 88888.00 2023-11-22 16:03:37.000 326 22449.62 145.85 41490.11 88888.00 2023-11-22 16:03:38.000 326 22449.59 145.84 41490.08 88888.00 2023-11-22 16:03:39.000 326 22449.63 145.81 41490.08 88888.00 2023-11-22 16:03:40.000 326 22449.68 145.79 41490.14 47556.52 2023-11-22 16:03:41.000 326 22449.67 145.80 41490.16 88888.00 2023-11-22 16:03:42.000 326 22449.65 145.78 41490.14 88888.00 2023-11-22 16:03:43.000 326 22449.65 145.78 41490.14 88888.00 2023-11-22 16:03:44.000 326 22449.64 145.81 41490.09 88888.00 2023-11-22 16:03:45.000 326 22449.62 145.82 41490.07 47556.56 2023-11-22 16:03:46.000 326 22449.64 145.83 41490.14 88888.00 2023-11-22 16:03:47.000 326 22449.66 145.85 41490.18 88888.00 2023-11-22 16:03:48.000 326 22449.69 145.87 41490.17 88888.00 2023-11-22 16:03:49.000 326 22449.71 145.86 41490.15 88888.00 2023-11-22 16:03:50.000 326 22449.72 145.82 41490.13 47556.52 2023-11-22 16:03:51.000 326 22449.70 145.78 41490.16 88888.00 2023-11-22 16:03:52.000 326 22449.65 145.76 41490.20 88888.00 2023-11-22 16:03:53.000 326 22449.60 145.75 41490.21 88888.00 2023-11-22 16:03:54.000 326 22449.59 145.72 41490.18 88888.00 2023-11-22 16:03:55.000 326 22449.60 145.72 41490.19 47556.47 2023-11-22 16:03:56.000 326 22449.58 145.73 41490.20 88888.00 2023-11-22 16:03:57.000 326 22449.55 145.71 41490.18 88888.00 2023-11-22 16:03:58.000 326 22449.55 145.71 41490.15 88888.00 2023-11-22 16:03:59.000 326 22449.55 145.76 41490.14 88888.00 2023-11-22 16:04:00.000 326 22449.54 145.79 41490.16 47556.42 2023-11-22 16:04:01.000 326 22449.55 145.78 41490.21 88888.00 2023-11-22 16:04:02.000 326 22449.56 145.79 41490.22 88888.00 2023-11-22 16:04:03.000 326 22449.54 145.80 41490.17 88888.00 2023-11-22 16:04:04.000 326 22449.52 145.82 41490.11 88888.00 2023-11-22 16:04:05.000 326 22449.46 145.83 41490.06 47556.36 2023-11-22 16:04:06.000 326 22449.40 145.82 41490.04 88888.00 2023-11-22 16:04:07.000 326 22449.34 145.82 41490.02 88888.00 2023-11-22 16:04:08.000 326 22449.28 145.85 41490.06 88888.00 2023-11-22 16:04:09.000 326 22449.23 145.91 41490.11 88888.00 2023-11-22 16:04:10.000 326 22449.17 145.92 41490.05 47556.30 2023-11-22 16:04:11.000 326 22449.10 145.88 41489.94 88888.00 2023-11-22 16:04:12.000 326 22449.05 145.84 41489.90 88888.00 2023-11-22 16:04:13.000 326 22449.03 145.81 41489.95 88888.00 2023-11-22 16:04:14.000 326 22449.05 145.76 41489.98 88888.00 2023-11-22 16:04:15.000 326 22449.04 145.72 41489.93 47556.25 2023-11-22 16:04:16.000 326 22448.99 145.71 41489.94 88888.00 2023-11-22 16:04:17.000 326 22448.93 145.74 41489.99 88888.00 2023-11-22 16:04:18.000 326 22448.91 145.77 41490.00 88888.00 2023-11-22 16:04:19.000 326 22448.92 145.77 41489.99 88888.00 2023-11-22 16:04:20.000 326 22448.92 145.74 41490.00 47556.20 2023-11-22 16:04:21.000 326 22448.93 145.69 41490.02 88888.00 2023-11-22 16:04:22.000 326 22448.95 145.63 41490.03 88888.00 2023-11-22 16:04:23.000 326 22448.94 145.61 41490.02 88888.00 2023-11-22 16:04:24.000 326 22448.94 145.66 41490.06 88888.00 2023-11-22 16:04:25.000 326 22448.98 145.70 41490.11 47556.20 2023-11-22 16:04:26.000 326 22448.99 145.69 41490.09 88888.00 2023-11-22 16:04:27.000 326 22448.96 145.65 41490.02 88888.00 2023-11-22 16:04:28.000 326 22448.93 145.66 41489.98 88888.00 2023-11-22 16:04:29.000 326 22448.93 145.69 41489.98 88888.00 2023-11-22 16:04:30.000 326 22448.94 145.69 41490.00 47556.17 2023-11-22 16:04:31.000 326 22448.94 145.65 41490.03 88888.00 2023-11-22 16:04:32.000 326 22448.93 145.63 41490.02 88888.00 2023-11-22 16:04:33.000 326 22448.92 145.65 41489.99 88888.00 2023-11-22 16:04:34.000 326 22448.90 145.65 41490.04 88888.00 2023-11-22 16:04:35.000 326 22448.89 145.62 41490.10 47556.12 2023-11-22 16:04:36.000 326 22448.90 145.60 41490.11 88888.00 2023-11-22 16:04:37.000 326 22448.97 145.59 41490.15 88888.00 2023-11-22 16:04:38.000 326 22449.00 145.59 41490.18 88888.00 2023-11-22 16:04:39.000 326 22448.98 145.58 41490.10 88888.00 2023-11-22 16:04:40.000 326 22448.97 145.60 41490.00 47556.12 2023-11-22 16:04:41.000 326 22449.03 145.60 41489.96 88888.00 2023-11-22 16:04:42.000 326 22449.10 145.55 41489.94 88888.00 2023-11-22 16:04:43.000 326 22449.08 145.51 41489.91 88888.00 2023-11-22 16:04:44.000 326 22449.04 145.53 41489.91 88888.00 2023-11-22 16:04:45.000 326 22449.06 145.56 41489.88 47556.16 2023-11-22 16:04:46.000 326 22449.10 145.56 41489.86 88888.00 2023-11-22 16:04:47.000 326 22449.12 145.55 41489.88 88888.00 2023-11-22 16:04:48.000 326 22449.10 145.58 41489.86 88888.00 2023-11-22 16:04:49.000 326 22449.07 145.59 41489.81 88888.00 2023-11-22 16:04:50.000 326 22449.02 145.54 41489.79 47556.12 2023-11-22 16:04:51.000 326 22448.99 145.47 41489.81 88888.00 2023-11-22 16:04:52.000 326 22448.99 145.46 41489.84 88888.00 2023-11-22 16:04:53.000 326 22449.02 145.49 41489.87 88888.00 2023-11-22 16:04:54.000 326 22449.03 145.51 41489.86 88888.00 2023-11-22 16:04:55.000 326 22448.99 145.51 41489.86 47556.04 2023-11-22 16:04:56.000 326 22448.91 145.47 41489.85 88888.00 2023-11-22 16:04:57.000 326 22448.86 145.45 41489.79 88888.00 2023-11-22 16:04:58.000 326 22448.83 145.43 41489.67 88888.00 2023-11-22 16:04:59.000 326 22448.77 145.40 41489.57 88888.00 2023-11-22 16:05:00.000 326 22448.72 145.38 41489.56 47555.99 2023-11-22 16:05:01.000 326 22448.69 145.36 41489.58 88888.00 2023-11-22 16:05:02.000 326 22448.66 145.34 41489.60 88888.00 2023-11-22 16:05:03.000 326 22448.64 145.31 41489.66 88888.00 2023-11-22 16:05:04.000 326 22448.65 145.29 41489.71 88888.00 2023-11-22 16:05:05.000 326 22448.70 145.26 41489.72 47555.99 2023-11-22 16:05:06.000 326 22448.74 145.24 41489.64 88888.00 2023-11-22 16:05:07.000 326 22448.76 145.19 41489.52 88888.00 2023-11-22 16:05:08.000 326 22448.76 145.14 41489.46 88888.00 2023-11-22 16:05:09.000 326 22448.79 145.09 41489.50 88888.00 2023-11-22 16:05:10.000 326 22448.83 145.02 41489.57 47556.02 2023-11-22 16:05:11.000 326 22448.88 144.91 41489.64 88888.00 2023-11-22 16:05:12.000 326 22448.95 144.86 41489.66 88888.00 2023-11-22 16:05:13.000 326 22449.02 144.89 41489.67 88888.00 2023-11-22 16:05:14.000 326 22449.06 144.94 41489.72 88888.00 2023-11-22 16:05:15.000 326 22449.06 144.94 41489.77 47556.08 2023-11-22 16:05:16.000 326 22449.04 144.91 41489.76 88888.00 2023-11-22 16:05:17.000 326 22449.01 144.88 41489.71 88888.00 2023-11-22 16:05:18.000 326 22449.00 144.88 41489.69 88888.00 2023-11-22 16:05:19.000 326 22449.04 144.90 41489.68 88888.00 2023-11-22 16:05:20.000 326 22449.12 144.91 41489.69 47556.13 2023-11-22 16:05:21.000 326 22449.16 144.87 41489.73 88888.00 2023-11-22 16:05:22.000 326 22449.17 144.82 41489.78 88888.00 2023-11-22 16:05:23.000 326 22449.20 144.76 41489.82 88888.00 2023-11-22 16:05:24.000 326 22449.27 144.71 41489.82 88888.00 2023-11-22 16:05:25.000 326 22449.33 144.70 41489.77 47556.23 2023-11-22 16:05:26.000 326 22449.35 144.71 41489.74 88888.00 2023-11-22 16:05:27.000 326 22449.42 144.71 41489.73 88888.00 2023-11-22 16:05:28.000 326 22449.50 144.73 41489.69 88888.00 2023-11-22 16:05:29.000 326 22449.50 144.74 41489.65 88888.00 2023-11-22 16:05:30.000 326 22449.45 144.73 41489.68 47556.25 2023-11-22 16:05:31.000 326 22449.45 144.71 41489.69 88888.00 2023-11-22 16:05:32.000 326 22449.48 144.73 41489.69 88888.00 2023-11-22 16:05:33.000 326 22449.51 144.75 41489.69 88888.00 2023-11-22 16:05:34.000 326 22449.53 144.74 41489.73 88888.00 2023-11-22 16:05:35.000 326 22449.57 144.74 41489.82 47556.27 2023-11-22 16:05:36.000 326 22449.60 144.77 41489.84 88888.00 2023-11-22 16:05:37.000 326 22449.60 144.77 41489.78 88888.00 2023-11-22 16:05:38.000 326 22449.62 144.74 41489.71 88888.00 2023-11-22 16:05:39.000 326 22449.70 144.75 41489.74 88888.00 2023-11-22 16:05:40.000 326 22449.75 144.72 41489.84 47556.28 2023-11-22 16:05:41.000 326 22449.73 144.65 41489.88 88888.00 2023-11-22 16:05:42.000 326 22449.70 144.60 41489.83 88888.00 2023-11-22 16:05:43.000 326 22449.69 144.60 41489.77 88888.00 2023-11-22 16:05:44.000 326 22449.66 144.59 41489.77 88888.00 2023-11-22 16:05:45.000 326 22449.62 144.57 41489.79 47556.25 2023-11-22 16:05:46.000 326 22449.60 144.61 41489.80 88888.00 2023-11-22 16:05:47.000 326 22449.58 144.64 41489.82 88888.00 2023-11-22 16:05:48.000 326 22449.55 144.62 41489.84 88888.00 2023-11-22 16:05:49.000 326 22449.53 144.59 41489.84 88888.00 2023-11-22 16:05:50.000 326 22449.52 144.57 41489.84 47556.20 2023-11-22 16:05:51.000 326 22449.49 144.56 41489.86 88888.00 2023-11-22 16:05:52.000 326 22449.48 144.55 41489.90 88888.00 2023-11-22 16:05:53.000 326 22449.48 144.54 41489.94 88888.00 2023-11-22 16:05:54.000 326 22449.44 144.54 41489.90 88888.00 2023-11-22 16:05:55.000 326 22449.38 144.49 41489.84 47556.13 2023-11-22 16:05:56.000 326 22449.34 144.43 41489.81 88888.00 2023-11-22 16:05:57.000 326 22449.32 144.41 41489.85 88888.00 2023-11-22 16:05:58.000 326 22449.30 144.44 41489.96 88888.00 2023-11-22 16:05:59.000 326 22449.31 144.48 41489.98 88888.00 2023-11-22 16:06:00.000 326 22449.31 144.43 41489.86 47556.09 2023-11-22 16:06:01.000 326 22449.26 144.31 41489.73 88888.00 2023-11-22 16:06:02.000 326 22449.21 144.24 41489.73 88888.00 2023-11-22 16:06:03.000 326 22449.24 144.24 41489.74 88888.00 2023-11-22 16:06:04.000 326 22449.32 144.29 41489.71 88888.00 2023-11-22 16:06:05.000 326 22449.36 144.32 41489.75 47556.11 2023-11-22 16:06:06.000 326 22449.34 144.27 41489.77 88888.00 2023-11-22 16:06:07.000 326 22449.31 144.19 41489.69 88888.00 2023-11-22 16:06:08.000 326 22449.37 144.14 41489.63 88888.00 2023-11-22 16:06:09.000 326 22449.44 144.10 41489.66 88888.00 2023-11-22 16:06:10.000 326 22449.47 144.06 41489.71 47556.13 2023-11-22 16:06:11.000 326 22449.49 144.03 41489.71 88888.00 2023-11-22 16:06:12.000 326 22449.53 143.99 41489.66 88888.00 2023-11-22 16:06:13.000 326 22449.58 143.94 41489.64 88888.00 2023-11-22 16:06:14.000 326 22449.62 143.95 41489.57 88888.00 2023-11-22 16:06:15.000 326 22449.65 143.98 41489.54 47556.21 2023-11-22 16:06:16.000 326 22449.67 143.99 41489.65 88888.00 2023-11-22 16:06:17.000 326 22449.70 143.97 41489.82 88888.00 2023-11-22 16:06:18.000 326 22449.76 143.97 41489.93 88888.00 2023-11-22 16:06:19.000 326 22449.77 143.95 41489.93 88888.00 2023-11-22 16:06:20.000 326 22449.72 143.93 41489.88 47556.26 2023-11-22 16:06:21.000 326 22449.68 143.91 41489.82 88888.00 2023-11-22 16:06:22.000 326 22449.71 143.85 41489.74 88888.00 2023-11-22 16:06:23.000 326 22449.77 143.75 41489.68 88888.00 2023-11-22 16:06:24.000 326 22449.78 143.73 41489.71 88888.00 2023-11-22 16:06:25.000 326 22449.77 143.75 41489.82 47556.24 2023-11-22 16:06:26.000 326 22449.73 143.71 41489.87 88888.00 2023-11-22 16:06:27.000 326 22449.68 143.68 41489.82 88888.00 2023-11-22 16:06:28.000 326 22449.67 143.67 41489.75 88888.00 2023-11-22 16:06:29.000 326 22449.69 143.64 41489.77 88888.00 2023-11-22 16:06:30.000 326 22449.70 143.59 41489.86 47556.23 2023-11-22 16:06:31.000 326 22449.69 143.54 41489.92 88888.00 2023-11-22 16:06:32.000 326 22449.69 143.48 41489.89 88888.00 2023-11-22 16:06:33.000 326 22449.72 143.41 41489.86 88888.00 2023-11-22 16:06:34.000 326 22449.74 143.37 41489.88 88888.00 2023-11-22 16:06:35.000 326 22449.72 143.35 41489.93 47556.24 2023-11-22 16:06:36.000 326 22449.66 143.31 41489.94 88888.00 2023-11-22 16:06:37.000 326 22449.65 143.23 41489.88 88888.00 2023-11-22 16:06:38.000 326 22449.72 143.13 41489.77 88888.00 2023-11-22 16:06:39.000 326 22449.79 143.06 41489.70 88888.00 2023-11-22 16:06:40.000 326 22449.85 143.01 41489.70 47556.31 2023-11-22 16:06:41.000 326 22449.90 142.95 41489.74 88888.00 2023-11-22 16:06:42.000 326 22449.93 142.91 41489.80 88888.00 2023-11-22 16:06:43.000 326 22450.00 142.93 41489.84 88888.00 2023-11-22 16:06:44.000 326 22450.05 142.92 41489.84 88888.00 2023-11-22 16:06:45.000 326 22450.06 142.85 41489.77 47556.37 2023-11-22 16:06:46.000 326 22450.07 142.78 41489.70 88888.00 2023-11-22 16:06:47.000 326 22450.10 142.73 41489.69 88888.00 2023-11-22 16:06:48.000 326 22450.10 142.71 41489.71 88888.00 2023-11-22 16:06:49.000 326 22450.08 142.69 41489.72 88888.00 2023-11-22 16:06:50.000 326 22450.09 142.63 41489.73 47556.45 2023-11-22 16:06:51.000 326 22450.14 142.56 41489.75 88888.00 2023-11-22 16:06:52.000 326 22450.19 142.54 41489.79 88888.00 2023-11-22 16:06:53.000 326 22450.26 142.55 41489.83 88888.00 2023-11-22 16:06:54.000 326 22450.29 142.54 41489.87 88888.00 2023-11-22 16:06:55.000 326 22450.32 142.51 41489.87 47556.47 2023-11-22 16:06:56.000 326 22450.34 142.44 41489.81 88888.00 2023-11-22 16:06:57.000 326 22450.37 142.38 41489.73 88888.00 2023-11-22 16:06:58.000 326 22450.41 142.32 41489.69 88888.00 2023-11-22 16:06:59.000 326 22450.45 142.26 41489.71 88888.00 2023-11-22 16:07:00.000 326 22450.46 142.25 41489.75 47556.52 2023-11-22 16:07:01.000 326 22450.43 142.25 41489.78 88888.00 2023-11-22 16:07:02.000 326 22450.40 142.21 41489.77 88888.00 2023-11-22 16:07:03.000 326 22450.47 142.20 41489.75 88888.00 2023-11-22 16:07:04.000 326 22450.59 142.25 41489.76 88888.00 2023-11-22 16:07:05.000 326 22450.65 142.21 41489.76 47556.61 2023-11-22 16:07:06.000 326 22450.60 142.08 41489.77 88888.00 2023-11-22 16:07:07.000 326 22450.57 141.95 41489.75 88888.00 2023-11-22 16:07:08.000 326 22450.60 141.90 41489.71 88888.00 2023-11-22 16:07:09.000 326 22450.62 141.88 41489.73 88888.00 2023-11-22 16:07:10.000 326 22450.63 141.80 41489.82 47556.62 2023-11-22 16:07:11.000 326 22450.62 141.70 41489.86 88888.00 2023-11-22 16:07:12.000 326 22450.58 141.64 41489.79 88888.00 2023-11-22 16:07:13.000 326 22450.57 141.63 41489.73 88888.00 2023-11-22 16:07:14.000 326 22450.62 141.64 41489.74 88888.00 2023-11-22 16:07:15.000 326 22450.69 141.64 41489.81 47556.66 2023-11-22 16:07:16.000 326 22450.74 141.58 41489.84 88888.00 2023-11-22 16:07:17.000 326 22450.76 141.50 41489.84 88888.00 2023-11-22 16:07:18.000 326 22450.75 141.44 41489.86 88888.00 2023-11-22 16:07:19.000 326 22450.76 141.42 41489.84 88888.00 2023-11-22 16:07:20.000 326 22450.76 141.41 41489.77 47556.67 2023-11-22 16:07:21.000 326 22450.70 141.38 41489.72 88888.00 2023-11-22 16:07:22.000 326 22450.65 141.32 41489.71 88888.00 2023-11-22 16:07:23.000 326 22450.65 141.26 41489.75 88888.00 2023-11-22 16:07:24.000 326 22450.64 141.25 41489.81 88888.00 2023-11-22 16:07:25.000 326 22450.61 141.25 41489.86 47556.70 2023-11-22 16:07:26.000 326 22450.67 141.24 41489.90 88888.00 2023-11-22 16:07:27.000 326 22450.77 141.22 41489.89 88888.00 2023-11-22 16:07:28.000 326 22450.79 141.22 41489.81 88888.00 2023-11-22 16:07:29.000 326 22450.76 141.21 41489.72 88888.00 2023-11-22 16:07:30.000 326 22450.72 141.15 41489.69 47556.71 2023-11-22 16:07:31.000 326 22450.73 141.08 41489.72 88888.00 2023-11-22 16:07:32.000 326 22450.76 141.02 41489.73 88888.00 2023-11-22 16:07:33.000 326 22450.76 141.02 41489.73 88888.00 2023-11-22 16:07:34.000 326 22450.73 141.05 41489.77 88888.00 2023-11-22 16:07:35.000 326 22450.67 141.05 41489.81 47556.68 2023-11-22 16:07:36.000 326 22450.61 141.00 41489.81 88888.00 2023-11-22 16:07:37.000 326 22450.57 140.94 41489.78 88888.00 2023-11-22 16:07:38.000 326 22450.53 140.92 41489.71 88888.00 2023-11-22 16:07:39.000 326 22450.51 140.91 41489.68 88888.00 2023-11-22 16:07:40.000 326 22450.51 140.92 41489.74 47556.61 2023-11-22 16:07:41.000 326 22450.49 140.96 41489.81 88888.00 2023-11-22 16:07:42.000 326 22450.49 140.98 41489.82 88888.00 2023-11-22 16:07:43.000 326 22450.52 140.94 41489.78 88888.00 2023-11-22 16:07:44.000 326 22450.51 140.88 41489.72 88888.00 2023-11-22 16:07:45.000 326 22450.47 140.83 41489.70 47556.55 2023-11-22 16:07:46.000 326 22450.41 140.81 41489.72 88888.00 2023-11-22 16:07:47.000 326 22450.36 140.78 41489.73 88888.00 2023-11-22 16:07:48.000 326 22450.34 140.75 41489.70 88888.00 2023-11-22 16:07:49.000 326 22450.37 140.74 41489.68 88888.00 2023-11-22 16:07:50.000 326 22450.38 140.71 41489.69 47556.49 2023-11-22 16:07:51.000 326 22450.34 140.63 41489.70 88888.00 2023-11-22 16:07:52.000 326 22450.33 140.57 41489.71 88888.00 2023-11-22 16:07:53.000 326 22450.34 140.59 41489.75 88888.00 2023-11-22 16:07:54.000 326 22450.29 140.63 41489.71 88888.00 2023-11-22 16:07:55.000 326 22450.22 140.60 41489.64 47556.46 2023-11-22 16:07:56.000 326 22450.21 140.54 41489.61 88888.00 2023-11-22 16:07:57.000 326 22450.25 140.50 41489.63 88888.00 2023-11-22 16:07:58.000 326 22450.28 140.53 41489.68 88888.00 2023-11-22 16:07:59.000 326 22450.31 140.57 41489.72 88888.00 2023-11-22 16:08:00.000 326 22450.34 140.57 41489.72 47556.49 2023-11-22 16:08:01.000 326 22450.37 140.53 41489.70 88888.00 2023-11-22 16:08:02.000 326 22450.40 140.53 41489.69 88888.00 2023-11-22 16:08:03.000 326 22450.45 140.53 41489.70 88888.00 2023-11-22 16:08:04.000 326 22450.48 140.49 41489.71 88888.00 2023-11-22 16:08:05.000 326 22450.49 140.46 41489.65 47556.51 2023-11-22 16:08:06.000 326 22450.50 140.44 41489.56 88888.00 2023-11-22 16:08:07.000 326 22450.53 140.40 41489.54 88888.00 2023-11-22 16:08:08.000 326 22450.56 140.36 41489.61 88888.00 2023-11-22 16:08:09.000 326 22450.56 140.35 41489.64 88888.00 2023-11-22 16:08:10.000 326 22450.54 140.35 41489.60 47556.49 2023-11-22 16:08:11.000 326 22450.54 140.29 41489.54 88888.00 2023-11-22 16:08:12.000 326 22450.56 140.21 41489.52 88888.00 2023-11-22 16:08:13.000 326 22450.59 140.19 41489.53 88888.00 2023-11-22 16:08:14.000 326 22450.61 140.21 41489.59 88888.00 2023-11-22 16:08:15.000 326 22450.59 140.22 41489.64 47556.51 2023-11-22 16:08:16.000 326 22450.57 140.20 41489.69 88888.00 2023-11-22 16:08:17.000 326 22450.56 140.17 41489.68 88888.00 2023-11-22 16:08:18.000 326 22450.54 140.14 41489.60 88888.00 2023-11-22 16:08:19.000 326 22450.49 140.13 41489.58 88888.00 2023-11-22 16:08:20.000 326 22450.44 140.12 41489.67 47556.48 2023-11-22 16:08:21.000 326 22450.39 140.07 41489.73 88888.00 2023-11-22 16:08:22.000 326 22450.35 140.00 41489.71 88888.00 2023-11-22 16:08:23.000 326 22450.35 139.96 41489.68 88888.00 2023-11-22 16:08:24.000 326 22450.40 139.95 41489.70 88888.00 2023-11-22 16:08:25.000 326 22450.44 139.95 41489.69 47556.47 2023-11-22 16:08:26.000 326 22450.46 139.93 41489.68 88888.00 2023-11-22 16:08:27.000 326 22450.49 139.89 41489.68 88888.00 2023-11-22 16:08:28.000 326 22450.50 139.86 41489.67 88888.00 2023-11-22 16:08:29.000 326 22450.48 139.85 41489.62 88888.00 2023-11-22 16:08:30.000 326 22450.49 139.86 41489.63 47556.47 2023-11-22 16:08:31.000 326 22450.55 139.87 41489.71 88888.00 2023-11-22 16:08:32.000 326 22450.61 139.87 41489.75 88888.00 2023-11-22 16:08:33.000 326 22450.61 139.85 41489.68 88888.00 2023-11-22 16:08:34.000 326 22450.55 139.83 41489.65 88888.00 2023-11-22 16:08:35.000 326 22450.53 139.82 41489.74 47556.45 2023-11-22 16:08:36.000 326 22450.58 139.79 41489.79 88888.00 2023-11-22 16:08:37.000 326 22450.62 139.74 41489.72 88888.00 2023-11-22 16:08:38.000 326 22450.60 139.72 41489.66 88888.00 2023-11-22 16:08:39.000 326 22450.56 139.72 41489.66 88888.00 2023-11-22 16:08:40.000 326 22450.53 139.70 41489.67 47556.45 2023-11-22 16:08:41.000 326 22450.49 139.66 41489.67 88888.00 2023-11-22 16:08:42.000 326 22450.45 139.63 41489.59 88888.00 2023-11-22 16:08:43.000 326 22450.41 139.65 41489.49 88888.00 2023-11-22 16:08:44.000 326 22450.42 139.70 41489.49 88888.00 2023-11-22 16:08:45.000 326 22450.49 139.72 41489.63 47556.42 2023-11-22 16:08:46.000 326 22450.55 139.68 41489.74 88888.00 2023-11-22 16:08:47.000 326 22450.55 139.60 41489.73 88888.00 2023-11-22 16:08:48.000 326 22450.51 139.51 41489.67 88888.00 2023-11-22 16:08:49.000 326 22450.48 139.47 41489.63 88888.00 2023-11-22 16:08:50.000 326 22450.48 139.48 41489.63 47556.43 2023-11-22 16:08:51.000 326 22450.52 139.50 41489.68 88888.00 2023-11-22 16:08:52.000 326 22450.54 139.48 41489.71 88888.00 2023-11-22 16:08:53.000 326 22450.53 139.48 41489.69 88888.00 2023-11-22 16:08:54.000 326 22450.52 139.49 41489.69 88888.00 2023-11-22 16:08:55.000 326 22450.52 139.47 41489.72 47556.42 2023-11-22 16:08:56.000 326 22450.53 139.43 41489.72 88888.00 2023-11-22 16:08:57.000 326 22450.52 139.44 41489.68 88888.00 2023-11-22 16:08:58.000 326 22450.48 139.41 41489.64 88888.00 2023-11-22 16:08:59.000 326 22450.43 139.35 41489.66 88888.00 2023-11-22 16:09:00.000 326 22450.42 139.29 41489.68 47556.43 2023-11-22 16:09:01.000 326 22450.43 139.20 41489.63 88888.00 2023-11-22 16:09:02.000 326 22450.47 139.11 41489.57 88888.00 2023-11-22 16:09:03.000 326 22450.49 139.09 41489.61 88888.00 2023-11-22 16:09:04.000 326 22450.49 139.12 41489.67 88888.00 2023-11-22 16:09:05.000 326 22450.48 139.12 41489.65 47556.42 2023-11-22 16:09:06.000 326 22450.46 139.05 41489.54 88888.00 2023-11-22 16:09:07.000 326 22450.45 138.96 41489.48 88888.00 2023-11-22 16:09:08.000 326 22450.45 138.92 41489.50 88888.00 2023-11-22 16:09:09.000 326 22450.45 138.91 41489.48 88888.00 2023-11-22 16:09:10.000 326 22450.48 138.87 41489.44 47556.40 2023-11-22 16:09:11.000 326 22450.51 138.81 41489.44 88888.00 2023-11-22 16:09:12.000 326 22450.54 138.80 41489.45 88888.00 2023-11-22 16:09:13.000 326 22450.57 138.82 41489.48 88888.00 2023-11-22 16:09:14.000 326 22450.60 138.83 41489.53 88888.00 2023-11-22 16:09:15.000 326 22450.59 138.81 41489.54 47556.38 2023-11-22 16:09:16.000 326 22450.55 138.78 41489.56 88888.00 2023-11-22 16:09:17.000 326 22450.52 138.76 41489.59 88888.00 2023-11-22 16:09:18.000 326 22450.49 138.73 41489.52 88888.00 2023-11-22 16:09:19.000 326 22450.49 138.70 41489.42 88888.00 2023-11-22 16:09:20.000 326 22450.51 138.67 41489.41 47556.32 2023-11-22 16:09:21.000 326 22450.50 138.65 41489.46 88888.00 2023-11-22 16:09:22.000 326 22450.48 138.61 41489.48 88888.00 2023-11-22 16:09:23.000 326 22450.46 138.60 41489.46 88888.00 2023-11-22 16:09:24.000 326 22450.42 138.63 41489.44 88888.00 2023-11-22 16:09:25.000 326 22450.36 138.64 41489.43 47556.25 2023-11-22 16:09:26.000 326 22450.27 138.63 41489.39 88888.00 2023-11-22 16:09:27.000 326 22450.20 138.66 41489.38 88888.00 2023-11-22 16:09:28.000 326 22450.21 138.69 41489.43 88888.00 2023-11-22 16:09:29.000 326 22450.24 138.70 41489.50 88888.00 2023-11-22 16:09:30.000 326 22450.22 138.69 41489.56 47556.11 2023-11-22 16:09:31.000 326 22450.16 138.69 41489.61 88888.00 2023-11-22 16:09:32.000 326 22450.10 138.68 41489.63 88888.00 2023-11-22 16:09:33.000 326 22450.02 138.68 41489.59 88888.00 2023-11-22 16:09:34.000 326 22449.94 138.68 41489.57 88888.00 2023-11-22 16:09:35.000 326 22449.88 138.66 41489.56 47555.98 2023-11-22 16:09:36.000 326 22449.81 138.62 41489.54 88888.00 2023-11-22 16:09:37.000 326 22449.77 138.57 41489.54 88888.00 2023-11-22 16:09:38.000 326 22449.78 138.57 41489.56 88888.00 2023-11-22 16:09:39.000 326 22449.78 138.59 41489.55 88888.00 2023-11-22 16:09:40.000 326 22449.78 138.56 41489.53 47555.94 2023-11-22 16:09:41.000 326 22449.79 138.48 41489.47 88888.00 2023-11-22 16:09:42.000 326 22449.82 138.40 41489.41 88888.00 2023-11-22 16:09:43.000 326 22449.84 138.37 41489.40 88888.00 2023-11-22 16:09:44.000 326 22449.84 138.36 41489.39 88888.00 2023-11-22 16:09:45.000 326 22449.84 138.32 41489.31 47555.94 2023-11-22 16:09:46.000 326 22449.83 138.26 41489.20 88888.00 2023-11-22 16:09:47.000 326 22449.81 138.21 41489.19 88888.00 2023-11-22 16:09:48.000 326 22449.80 138.23 41489.31 88888.00 2023-11-22 16:09:49.000 326 22449.83 138.29 41489.43 88888.00 2023-11-22 16:09:50.000 326 22449.84 138.32 41489.45 47555.91 2023-11-22 16:09:51.000 326 22449.81 138.30 41489.40 88888.00 2023-11-22 16:09:52.000 326 22449.76 138.29 41489.38 88888.00 2023-11-22 16:09:53.000 326 22449.74 138.33 41489.35 88888.00 2023-11-22 16:09:54.000 326 22449.76 138.43 41489.32 88888.00 2023-11-22 16:09:55.000 326 22449.74 138.47 41489.33 47555.85 2023-11-22 16:09:56.000 326 22449.73 138.42 41489.37 88888.00 2023-11-22 16:09:57.000 326 22449.76 138.37 41489.37 88888.00 2023-11-22 16:09:58.000 326 22449.80 138.37 41489.34 88888.00 2023-11-22 16:09:59.000 326 22449.78 138.39 41489.35 88888.00 2023-11-22 16:10:00.000 326 22449.72 138.38 41489.37 47555.79 2023-11-22 16:10:01.000 326 22449.66 138.34 41489.35 88888.00 2023-11-22 16:10:02.000 326 22449.60 138.35 41489.33 88888.00 2023-11-22 16:10:03.000 326 22449.56 138.39 41489.34 88888.00 2023-11-22 16:10:04.000 326 22449.53 138.41 41489.34 88888.00 2023-11-22 16:10:05.000 326 22449.48 138.40 41489.31 47555.69 2023-11-22 16:10:06.000 326 22449.44 138.37 41489.29 88888.00 2023-11-22 16:10:07.000 326 22449.41 138.35 41489.27 88888.00 2023-11-22 16:10:08.000 326 22449.39 138.36 41489.31 88888.00 2023-11-22 16:10:09.000 326 22449.38 138.35 41489.38 88888.00 2023-11-22 16:10:10.000 326 22449.39 138.34 41489.45 47555.61 2023-11-22 16:10:11.000 326 22449.40 138.36 41489.41 88888.00 2023-11-22 16:10:12.000 326 22449.39 138.37 41489.32 88888.00 2023-11-22 16:10:13.000 326 22449.38 138.30 41489.29 88888.00 2023-11-22 16:10:14.000 326 22449.40 138.18 41489.34 88888.00 2023-11-22 16:10:15.000 326 22449.42 138.11 41489.38 47555.58 2023-11-22 16:10:16.000 326 22449.40 138.11 41489.38 88888.00 2023-11-22 16:10:17.000 326 22449.36 138.12 41489.36 88888.00 2023-11-22 16:10:18.000 326 22449.37 138.09 41489.33 88888.00 2023-11-22 16:10:19.000 326 22449.38 138.05 41489.26 88888.00 2023-11-22 16:10:20.000 326 22449.36 138.03 41489.22 47555.52 2023-11-22 16:10:21.000 326 22449.35 137.99 41489.28 88888.00 2023-11-22 16:10:22.000 326 22449.37 137.93 41489.36 88888.00 2023-11-22 16:10:23.000 326 22449.43 137.92 41489.41 88888.00 2023-11-22 16:10:24.000 326 22449.47 137.96 41489.45 88888.00 2023-11-22 16:10:25.000 326 22449.48 137.96 41489.44 47555.52 2023-11-22 16:10:26.000 326 22449.50 137.88 41489.36 88888.00 2023-11-22 16:10:27.000 326 22449.53 137.83 41489.27 88888.00 2023-11-22 16:10:28.000 326 22449.57 137.88 41489.25 88888.00 2023-11-22 16:10:29.000 326 22449.60 137.95 41489.25 88888.00 2023-11-22 16:10:30.000 326 22449.58 137.91 41489.22 47555.51 2023-11-22 16:10:31.000 326 22449.52 137.83 41489.19 88888.00 2023-11-22 16:10:32.000 326 22449.48 137.84 41489.19 88888.00 2023-11-22 16:10:33.000 326 22449.48 137.93 41489.19 88888.00 2023-11-22 16:10:34.000 326 22449.46 138.00 41489.16 88888.00 2023-11-22 16:10:35.000 326 22449.43 138.00 41489.11 47555.39 2023-11-22 16:10:36.000 326 22449.39 137.91 41489.12 88888.00 2023-11-22 16:10:37.000 326 22449.33 137.85 41489.16 88888.00 2023-11-22 16:10:38.000 326 22449.26 137.82 41489.12 88888.00 2023-11-22 16:10:39.000 326 22449.21 137.79 41489.09 88888.00 2023-11-22 16:10:40.000 326 22449.17 137.74 41489.11 47555.29 2023-11-22 16:10:41.000 326 22449.11 137.68 41489.08 88888.00 2023-11-22 16:10:42.000 326 22449.07 137.66 41489.07 88888.00 2023-11-22 16:10:43.000 326 22449.05 137.63 41489.14 88888.00 2023-11-22 16:10:44.000 326 22449.06 137.58 41489.20 88888.00 2023-11-22 16:10:45.000 326 22449.07 137.53 41489.21 47555.25 2023-11-22 16:10:46.000 326 22449.04 137.47 41489.16 88888.00 2023-11-22 16:10:47.000 326 22449.03 137.42 41489.11 88888.00 2023-11-22 16:10:48.000 326 22449.06 137.44 41489.06 88888.00 2023-11-22 16:10:49.000 326 22449.06 137.43 41488.98 88888.00 2023-11-22 16:10:50.000 326 22449.06 137.35 41488.94 47555.20 2023-11-22 16:10:51.000 326 22449.09 137.26 41488.96 88888.00 2023-11-22 16:10:52.000 326 22449.12 137.21 41488.97 88888.00 2023-11-22 16:10:53.000 326 22449.13 137.21 41488.94 88888.00 2023-11-22 16:10:54.000 326 22449.14 137.22 41488.88 88888.00 2023-11-22 16:10:55.000 326 22449.16 137.23 41488.89 47555.29 2023-11-22 16:10:56.000 326 22449.20 137.25 41488.96 88888.00 2023-11-22 16:10:57.000 326 22449.24 137.21 41489.04 88888.00 2023-11-22 16:10:58.000 326 22449.28 137.12 41489.09 88888.00 2023-11-22 16:10:59.000 326 22449.31 137.08 41489.09 88888.00 2023-11-22 16:11:00.000 326 22449.32 137.07 41489.03 47555.28 2023-11-22 16:11:01.000 326 22449.32 137.06 41488.96 88888.00 2023-11-22 16:11:02.000 326 22449.32 137.07 41488.94 88888.00 2023-11-22 16:11:03.000 326 22449.36 137.12 41488.96 88888.00 2023-11-22 16:11:04.000 326 22449.43 137.16 41488.95 88888.00 2023-11-22 16:11:05.000 326 22449.48 137.11 41488.96 47555.32 2023-11-22 16:11:06.000 326 22449.47 137.01 41488.94 88888.00 2023-11-22 16:11:07.000 326 22449.42 136.97 41488.88 88888.00 2023-11-22 16:11:08.000 326 22449.36 136.96 41488.83 88888.00 2023-11-22 16:11:09.000 326 22449.31 136.99 41488.84 88888.00 2023-11-22 16:11:10.000 326 22449.27 137.07 41488.88 47555.23 2023-11-22 16:11:11.000 326 22449.24 137.07 41488.91 88888.00 2023-11-22 16:11:12.000 326 22449.22 137.02 41488.95 88888.00 2023-11-22 16:11:13.000 326 22449.18 137.04 41488.94 88888.00 2023-11-22 16:11:14.000 326 22449.10 137.10 41488.91 88888.00 2023-11-22 16:11:15.000 326 22449.03 137.11 41488.88 47555.12 2023-11-22 16:11:16.000 326 22448.96 137.05 41488.84 88888.00 2023-11-22 16:11:17.000 326 22448.88 136.98 41488.79 88888.00 2023-11-22 16:11:18.000 326 22448.85 136.92 41488.79 88888.00 2023-11-22 16:11:19.000 326 22448.90 136.87 41488.82 88888.00 2023-11-22 16:11:20.000 326 22448.92 136.82 41488.85 47555.07 2023-11-22 16:11:21.000 326 22448.88 136.79 41488.89 88888.00 2023-11-22 16:11:22.000 326 22448.82 136.78 41488.91 88888.00 2023-11-22 16:11:23.000 326 22448.78 136.83 41488.91 88888.00 2023-11-22 16:11:24.000 326 22448.81 136.87 41488.96 88888.00 2023-11-22 16:11:25.000 326 22448.83 136.84 41489.02 47555.01 2023-11-22 16:11:26.000 326 22448.81 136.76 41489.00 88888.00 2023-11-22 16:11:27.000 326 22448.81 136.69 41488.93 88888.00 2023-11-22 16:11:28.000 326 22448.82 136.67 41488.84 88888.00 2023-11-22 16:11:29.000 326 22448.81 136.68 41488.78 88888.00 2023-11-22 16:11:30.000 326 22448.78 136.68 41488.76 47555.05 2023-11-22 16:11:31.000 326 22448.79 136.70 41488.79 88888.00 2023-11-22 16:11:32.000 326 22448.81 136.71 41488.80 88888.00 2023-11-22 16:11:33.000 326 22448.84 136.66 41488.79 88888.00 2023-11-22 16:11:34.000 326 22448.90 136.61 41488.80 88888.00 2023-11-22 16:11:35.000 326 22448.97 136.63 41488.86 47555.04 2023-11-22 16:11:36.000 326 22448.97 136.66 41488.92 88888.00 2023-11-22 16:11:37.000 326 22448.93 136.66 41488.95 88888.00 2023-11-22 16:11:38.000 326 22448.93 136.62 41488.98 88888.00 2023-11-22 16:11:39.000 326 22448.95 136.59 41488.98 88888.00 2023-11-22 16:11:40.000 326 22448.92 136.59 41488.96 47554.96 2023-11-22 16:11:41.000 326 22448.86 136.56 41488.92 88888.00 2023-11-22 16:11:42.000 326 22448.83 136.48 41488.89 88888.00 2023-11-22 16:11:43.000 326 22448.81 136.40 41488.88 88888.00 2023-11-22 16:11:44.000 326 22448.78 136.38 41488.84 88888.00 2023-11-22 16:11:45.000 326 22448.74 136.38 41488.75 47554.93 2023-11-22 16:11:46.000 326 22448.72 136.38 41488.68 88888.00 2023-11-22 16:11:47.000 326 22448.69 136.35 41488.68 88888.00 2023-11-22 16:11:48.000 326 22448.68 136.33 41488.73 88888.00 2023-11-22 16:11:49.000 326 22448.69 136.34 41488.78 88888.00 2023-11-22 16:11:50.000 326 22448.73 136.34 41488.84 47554.90 2023-11-22 16:11:51.000 326 22448.79 136.31 41488.85 88888.00 2023-11-22 16:11:52.000 326 22448.81 136.26 41488.79 88888.00 2023-11-22 16:11:53.000 326 22448.76 136.22 41488.68 88888.00 2023-11-22 16:11:54.000 326 22448.71 136.20 41488.61 88888.00 2023-11-22 16:11:55.000 326 22448.67 136.19 41488.64 47554.88 2023-11-22 16:11:56.000 326 22448.63 136.16 41488.70 88888.00 2023-11-22 16:11:57.000 326 22448.61 136.13 41488.70 88888.00 2023-11-22 16:11:58.000 326 22448.62 136.11 41488.73 88888.00 2023-11-22 16:11:59.000 326 22448.62 136.10 41488.79 88888.00 2023-11-22 16:12:00.000 326 22448.62 136.11 41488.82 47554.86 2023-11-22 16:12:01.000 326 22448.61 136.13 41488.85 88888.00 2023-11-22 16:12:02.000 326 22448.61 136.12 41488.88 88888.00 2023-11-22 16:12:03.000 326 22448.64 136.09 41488.87 88888.00 2023-11-22 16:12:04.000 326 22448.67 136.09 41488.83 88888.00 2023-11-22 16:12:05.000 326 22448.69 136.13 41488.79 47554.85 2023-11-22 16:12:06.000 326 22448.69 136.08 41488.74 88888.00 2023-11-22 16:12:07.000 326 22448.72 135.99 41488.71 88888.00 2023-11-22 16:12:08.000 326 22448.73 135.97 41488.65 88888.00 2023-11-22 16:12:09.000 326 22448.75 135.97 41488.60 88888.00 2023-11-22 16:12:10.000 326 22448.79 135.92 41488.61 47554.91 2023-11-22 16:12:11.000 326 22448.87 135.86 41488.69 88888.00 2023-11-22 16:12:12.000 326 22448.97 135.83 41488.76 88888.00 2023-11-22 16:12:13.000 326 22449.03 135.83 41488.75 88888.00 2023-11-22 16:12:14.000 326 22449.04 135.81 41488.69 88888.00 2023-11-22 16:12:15.000 326 22449.03 135.75 41488.66 47554.95 2023-11-22 16:12:16.000 326 22449.06 135.72 41488.69 88888.00 2023-11-22 16:12:17.000 326 22449.10 135.72 41488.73 88888.00 2023-11-22 16:12:18.000 326 22449.14 135.70 41488.74 88888.00 2023-11-22 16:12:19.000 326 22449.14 135.71 41488.72 88888.00 2023-11-22 16:12:20.000 326 22449.11 135.71 41488.69 47554.92 2023-11-22 16:12:21.000 326 22449.12 135.66 41488.65 88888.00 2023-11-22 16:12:22.000 326 22449.15 135.62 41488.62 88888.00 2023-11-22 16:12:23.000 326 22449.11 135.60 41488.57 88888.00 2023-11-22 16:12:24.000 326 22449.06 135.56 41488.52 88888.00 2023-11-22 16:12:25.000 326 22449.03 135.50 41488.46 47554.93 2023-11-22 16:12:26.000 326 22449.00 135.44 41488.45 88888.00 2023-11-22 16:12:27.000 326 22448.99 135.44 41488.46 88888.00 2023-11-22 16:12:28.000 326 22449.02 135.46 41488.46 88888.00 2023-11-22 16:12:29.000 326 22449.06 135.44 41488.47 88888.00 2023-11-22 16:12:30.000 326 22449.03 135.40 41488.48 47554.94 2023-11-22 16:12:31.000 326 22448.92 135.33 41488.48 88888.00 2023-11-22 16:12:32.000 326 22448.84 135.29 41488.46 88888.00 2023-11-22 16:12:33.000 326 22448.86 135.28 41488.49 88888.00 2023-11-22 16:12:34.000 326 22448.89 135.28 41488.54 88888.00 2023-11-22 16:12:35.000 326 22448.88 135.26 41488.59 47554.89 2023-11-22 16:12:36.000 326 22448.85 135.19 41488.60 88888.00 2023-11-22 16:12:37.000 326 22448.87 135.12 41488.59 88888.00 2023-11-22 16:12:38.000 326 22448.93 135.07 41488.57 88888.00 2023-11-22 16:12:39.000 326 22448.94 135.05 41488.59 88888.00 2023-11-22 16:12:40.000 326 22448.89 135.01 41488.61 47554.87 2023-11-22 16:12:41.000 326 22448.85 134.93 41488.59 88888.00 2023-11-22 16:12:42.000 326 22448.86 134.84 41488.56 88888.00 2023-11-22 16:12:43.000 326 22448.86 134.80 41488.54 88888.00 2023-11-22 16:12:44.000 326 22448.86 134.80 41488.55 88888.00 2023-11-22 16:12:45.000 326 22448.90 134.78 41488.60 47554.89 2023-11-22 16:12:46.000 326 22448.94 134.78 41488.68 88888.00 2023-11-22 16:12:47.000 326 22448.93 134.79 41488.69 88888.00 2023-11-22 16:12:48.000 326 22448.90 134.82 41488.62 88888.00 2023-11-22 16:12:49.000 326 22448.90 134.88 41488.54 88888.00 2023-11-22 16:12:50.000 326 22448.93 134.90 41488.47 47554.91 2023-11-22 16:12:51.000 326 22448.93 134.86 41488.44 88888.00 2023-11-22 16:12:52.000 326 22448.88 134.84 41488.45 88888.00 2023-11-22 16:12:53.000 326 22448.82 134.89 41488.47 88888.00 2023-11-22 16:12:54.000 326 22448.83 134.93 41488.49 88888.00 2023-11-22 16:12:55.000 326 22448.87 134.91 41488.48 47554.85 2023-11-22 16:12:56.000 326 22448.88 134.86 41488.43 88888.00 2023-11-22 16:12:57.000 326 22448.85 134.80 41488.37 88888.00 2023-11-22 16:12:58.000 326 22448.80 134.77 41488.43 88888.00 2023-11-22 16:12:59.000 326 22448.73 134.74 41488.50 88888.00 2023-11-22 16:13:00.000 326 22448.69 134.71 41488.43 47554.78 2023-11-22 16:13:01.000 326 22448.69 134.72 41488.34 88888.00 2023-11-22 16:13:02.000 326 22448.70 134.72 41488.37 88888.00 2023-11-22 16:13:03.000 326 22448.68 134.70 41488.46 88888.00 2023-11-22 16:13:04.000 326 22448.66 134.69 41488.48 88888.00 2023-11-22 16:13:05.000 326 22448.61 134.66 41488.43 47554.68 2023-11-22 16:13:06.000 326 22448.56 134.59 41488.38 88888.00 2023-11-22 16:13:07.000 326 22448.55 134.53 41488.45 88888.00 2023-11-22 16:13:08.000 326 22448.56 134.49 41488.55 88888.00 2023-11-22 16:13:09.000 326 22448.54 134.47 41488.57 88888.00 2023-11-22 16:13:10.000 326 22448.55 134.47 41488.54 47554.58 2023-11-22 16:13:11.000 326 22448.58 134.52 41488.57 88888.00 2023-11-22 16:13:12.000 326 22448.56 134.58 41488.54 88888.00 2023-11-22 16:13:13.000 326 22448.51 134.52 41488.45 88888.00 2023-11-22 16:13:14.000 326 22448.49 134.40 41488.41 88888.00 2023-11-22 16:13:15.000 326 22448.47 134.32 41488.45 47554.54 2023-11-22 16:13:16.000 326 22448.40 134.29 41488.46 88888.00 2023-11-22 16:13:17.000 326 22448.37 134.28 41488.44 88888.00 2023-11-22 16:13:18.000 326 22448.39 134.27 41488.40 88888.00 2023-11-22 16:13:19.000 326 22448.40 134.27 41488.36 88888.00 2023-11-22 16:13:20.000 326 22448.36 134.25 41488.31 47554.49 2023-11-22 16:13:21.000 326 22448.28 134.17 41488.29 88888.00 2023-11-22 16:13:22.000 326 22448.21 134.09 41488.28 88888.00 2023-11-22 16:13:23.000 326 22448.20 134.08 41488.27 88888.00 2023-11-22 16:13:24.000 326 22448.25 134.14 41488.25 88888.00 2023-11-22 16:13:25.000 326 22448.30 134.17 41488.27 47554.44 2023-11-22 16:13:26.000 326 22448.34 134.14 41488.33 88888.00 2023-11-22 16:13:27.000 326 22448.34 134.14 41488.33 88888.00 2023-11-22 16:13:28.000 326 22448.36 134.15 41488.29 88888.00 2023-11-22 16:13:29.000 326 22448.42 134.12 41488.26 88888.00 2023-11-22 16:13:30.000 326 22448.47 134.04 41488.29 47554.49 2023-11-22 16:13:31.000 326 22448.52 133.97 41488.35 88888.00 2023-11-22 16:13:32.000 326 22448.56 133.96 41488.37 88888.00 2023-11-22 16:13:33.000 326 22448.60 133.99 41488.34 88888.00 2023-11-22 16:13:34.000 326 22448.65 134.02 41488.32 88888.00 2023-11-22 16:13:35.000 326 22448.67 134.03 41488.36 47554.50 2023-11-22 16:13:36.000 326 22448.65 134.03 41488.45 88888.00 2023-11-22 16:13:37.000 326 22448.63 134.03 41488.47 88888.00 2023-11-22 16:13:38.000 326 22448.60 134.05 41488.39 88888.00 2023-11-22 16:13:39.000 326 22448.59 134.06 41488.33 88888.00 2023-11-22 16:13:40.000 326 22448.60 134.07 41488.36 47554.46 2023-11-22 16:13:41.000 326 22448.61 134.07 41488.39 88888.00 2023-11-22 16:13:42.000 326 22448.56 134.05 41488.39 88888.00 2023-11-22 16:13:43.000 326 22448.48 134.03 41488.36 88888.00 2023-11-22 16:13:44.000 326 22448.44 134.03 41488.31 88888.00 2023-11-22 16:13:45.000 326 22448.42 134.02 41488.31 47554.34 2023-11-22 16:13:46.000 326 22448.39 133.98 41488.36 88888.00 2023-11-22 16:13:47.000 326 22448.33 133.93 41488.37 88888.00 2023-11-22 16:13:48.000 326 22448.28 133.90 41488.33 88888.00 2023-11-22 16:13:49.000 326 22448.28 133.92 41488.29 88888.00 2023-11-22 16:13:50.000 326 22448.27 133.97 41488.28 47554.27 2023-11-22 16:13:51.000 326 22448.19 133.96 41488.31 88888.00 2023-11-22 16:13:52.000 326 22448.13 133.89 41488.36 88888.00 2023-11-22 16:13:53.000 326 22448.13 133.82 41488.39 88888.00 2023-11-22 16:13:54.000 326 22448.11 133.80 41488.38 88888.00 2023-11-22 16:13:55.000 326 22448.07 133.80 41488.34 47554.19 2023-11-22 16:13:56.000 326 22448.03 133.75 41488.31 88888.00 2023-11-22 16:13:57.000 326 22448.02 133.70 41488.31 88888.00 2023-11-22 16:13:58.000 326 22448.01 133.69 41488.28 88888.00 2023-11-22 16:13:59.000 326 22447.98 133.68 41488.21 88888.00 2023-11-22 16:14:00.000 326 22447.96 133.63 41488.19 47554.16 2023-11-22 16:14:01.000 326 22447.97 133.61 41488.19 88888.00 2023-11-22 16:14:02.000 326 22447.98 133.64 41488.19 88888.00 2023-11-22 16:14:03.000 326 22447.96 133.67 41488.16 88888.00 2023-11-22 16:14:04.000 326 22447.97 133.66 41488.11 88888.00 2023-11-22 16:14:05.000 326 22448.02 133.64 41488.09 47554.19 2023-11-22 16:14:06.000 326 22448.05 133.59 41488.11 88888.00 2023-11-22 16:14:07.000 326 22448.02 133.49 41488.09 88888.00 2023-11-22 16:14:08.000 326 22447.97 133.44 41488.09 88888.00 2023-11-22 16:14:09.000 326 22447.96 133.51 41488.19 88888.00 2023-11-22 16:14:10.000 326 22447.95 133.54 41488.30 47554.16 2023-11-22 16:14:11.000 326 22447.96 133.48 41488.34 88888.00 2023-11-22 16:14:12.000 326 22447.98 133.43 41488.37 88888.00 2023-11-22 16:14:13.000 326 22447.99 133.43 41488.37 88888.00 2023-11-22 16:14:14.000 326 22448.04 133.44 41488.35 88888.00 2023-11-22 16:14:15.000 326 22448.09 133.41 41488.30 47554.14 2023-11-22 16:14:16.000 326 22448.05 133.40 41488.26 88888.00 2023-11-22 16:14:17.000 326 22447.98 133.42 41488.29 88888.00 2023-11-22 16:14:18.000 326 22447.95 133.47 41488.30 88888.00 2023-11-22 16:14:19.000 326 22447.98 133.48 41488.21 88888.00 2023-11-22 16:14:20.000 326 22447.97 133.45 41488.14 47554.03 2023-11-22 16:14:21.000 326 22447.91 133.44 41488.13 88888.00 2023-11-22 16:14:22.000 326 22447.86 133.47 41488.14 88888.00 2023-11-22 16:14:23.000 326 22447.83 133.50 41488.11 88888.00 2023-11-22 16:14:24.000 326 22447.81 133.47 41488.06 88888.00 2023-11-22 16:14:25.000 326 22447.76 133.41 41488.00 47553.93 2023-11-22 16:14:26.000 326 22447.69 133.35 41488.00 88888.00 2023-11-22 16:14:27.000 326 22447.62 133.30 41488.10 88888.00 2023-11-22 16:14:28.000 326 22447.60 133.31 41488.20 88888.00 2023-11-22 16:14:29.000 326 22447.58 133.35 41488.18 88888.00 2023-11-22 16:14:30.000 326 22447.53 133.38 41488.11 47553.82 2023-11-22 16:14:31.000 326 22447.52 133.39 41488.04 88888.00 2023-11-22 16:14:32.000 326 22447.52 133.37 41487.99 88888.00 2023-11-22 16:14:33.000 326 22447.48 133.34 41488.00 88888.00 2023-11-22 16:14:34.000 326 22447.44 133.34 41488.11 88888.00 2023-11-22 16:14:35.000 326 22447.47 133.31 41488.21 47553.79 2023-11-22 16:14:36.000 326 22447.51 133.22 41488.22 88888.00 2023-11-22 16:14:37.000 326 22447.50 133.08 41488.18 88888.00 2023-11-22 16:14:38.000 326 22447.50 132.98 41488.18 88888.00 2023-11-22 16:14:39.000 326 22447.53 132.98 41488.19 88888.00 2023-11-22 16:14:40.000 326 22447.56 132.99 41488.11 47553.80 2023-11-22 16:14:41.000 326 22447.56 132.93 41488.00 88888.00 2023-11-22 16:14:42.000 326 22447.55 132.89 41487.99 88888.00 2023-11-22 16:14:43.000 326 22447.58 132.94 41488.01 88888.00 2023-11-22 16:14:44.000 326 22447.58 132.99 41487.96 88888.00 2023-11-22 16:14:45.000 326 22447.54 132.97 41487.89 47553.78 2023-11-22 16:14:46.000 326 22447.52 132.93 41487.89 88888.00 2023-11-22 16:14:47.000 326 22447.57 132.94 41488.00 88888.00 2023-11-22 16:14:48.000 326 22447.61 132.99 41488.09 88888.00 2023-11-22 16:14:49.000 326 22447.59 133.02 41488.14 88888.00 2023-11-22 16:14:50.000 326 22447.52 133.00 41488.17 47553.71 2023-11-22 16:14:51.000 326 22447.44 132.95 41488.17 88888.00 2023-11-22 16:14:52.000 326 22447.37 132.92 41488.15 88888.00 2023-11-22 16:14:53.000 326 22447.32 132.91 41488.09 88888.00 2023-11-22 16:14:54.000 326 22447.32 132.91 41488.02 88888.00 2023-11-22 16:14:55.000 326 22447.34 132.90 41487.98 47553.68 2023-11-22 16:14:56.000 326 22447.38 132.91 41487.98 88888.00 2023-11-22 16:14:57.000 326 22447.42 132.93 41487.94 88888.00 2023-11-22 16:14:58.000 326 22447.41 132.91 41487.91 88888.00 2023-11-22 16:14:59.000 326 22447.33 132.88 41487.91 88888.00 2023-11-22 16:15:00.000 326 22447.24 132.87 41487.91 47553.58 2023-11-22 16:15:01.000 326 22447.18 132.90 41487.94 88888.00 2023-11-22 16:15:02.000 326 22447.15 132.94 41487.96 88888.00 2023-11-22 16:15:03.000 326 22447.15 132.96 41487.94 88888.00 2023-11-22 16:15:04.000 326 22447.17 132.98 41487.91 88888.00 2023-11-22 16:15:05.000 326 22447.17 132.98 41487.95 47553.52 2023-11-22 16:15:06.000 326 22447.15 132.97 41487.96 88888.00 2023-11-22 16:15:07.000 326 22447.10 132.95 41487.89 88888.00 2023-11-22 16:15:08.000 326 22447.06 132.92 41487.84 88888.00 2023-11-22 16:15:09.000 326 22447.05 132.91 41487.87 88888.00 2023-11-22 16:15:10.000 326 22447.03 132.91 41487.91 47553.42 2023-11-22 16:15:11.000 326 22446.98 132.91 41487.84 88888.00 2023-11-22 16:15:12.000 326 22446.95 132.89 41487.73 88888.00 2023-11-22 16:15:13.000 326 22446.95 132.90 41487.69 88888.00 2023-11-22 16:15:14.000 326 22446.91 132.91 41487.70 88888.00 2023-11-22 16:15:15.000 326 22446.83 132.86 41487.72 47553.34 2023-11-22 16:15:16.000 326 22446.80 132.81 41487.71 88888.00 2023-11-22 16:15:17.000 326 22446.80 132.82 41487.66 88888.00 2023-11-22 16:15:18.000 326 22446.78 132.85 41487.59 88888.00 2023-11-22 16:15:19.000 326 22446.76 132.87 41487.55 88888.00 2023-11-22 16:15:20.000 326 22446.78 132.86 41487.55 47553.29 2023-11-22 16:15:21.000 326 22446.79 132.82 41487.52 88888.00 2023-11-22 16:15:22.000 326 22446.79 132.79 41487.45 88888.00 2023-11-22 16:15:23.000 326 22446.81 132.81 41487.40 88888.00 2023-11-22 16:15:24.000 326 22446.83 132.88 41487.41 88888.00 2023-11-22 16:15:25.000 326 22446.82 132.93 41487.50 47553.22 2023-11-22 16:15:26.000 326 22446.83 132.92 41487.59 88888.00 2023-11-22 16:15:27.000 326 22446.87 132.91 41487.65 88888.00 2023-11-22 16:15:28.000 326 22446.89 132.94 41487.68 88888.00 2023-11-22 16:15:29.000 326 22446.90 132.96 41487.69 88888.00 2023-11-22 16:15:30.000 326 22446.89 132.90 41487.68 47553.24 2023-11-22 16:15:31.000 326 22446.88 132.86 41487.67 88888.00 2023-11-22 16:15:32.000 326 22446.88 132.89 41487.66 88888.00 2023-11-22 16:15:33.000 326 22446.91 132.92 41487.67 88888.00 2023-11-22 16:15:34.000 326 22446.90 132.93 41487.68 88888.00 2023-11-22 16:15:35.000 326 22446.84 132.92 41487.66 47553.22 2023-11-22 16:15:36.000 326 22446.83 132.90 41487.66 88888.00 2023-11-22 16:15:37.000 326 22446.88 132.88 41487.69 88888.00 2023-11-22 16:15:38.000 326 22446.89 132.88 41487.66 88888.00 2023-11-22 16:15:39.000 326 22446.83 132.90 41487.56 88888.00 2023-11-22 16:15:40.000 326 22446.77 132.91 41487.53 47553.18 2023-11-22 16:15:41.000 326 22446.78 132.88 41487.60 88888.00 2023-11-22 16:15:42.000 326 22446.81 132.85 41487.64 88888.00 2023-11-22 16:15:43.000 326 22446.78 132.84 41487.64 88888.00 2023-11-22 16:15:44.000 326 22446.74 132.81 41487.67 88888.00 2023-11-22 16:15:45.000 326 22446.76 132.79 41487.70 47553.15 2023-11-22 16:15:46.000 326 22446.80 132.81 41487.67 88888.00 2023-11-22 16:15:47.000 326 22446.81 132.81 41487.66 88888.00 2023-11-22 16:15:48.000 326 22446.82 132.79 41487.74 88888.00 2023-11-22 16:15:49.000 326 22446.83 132.80 41487.84 88888.00 2023-11-22 16:15:50.000 326 22446.79 132.81 41487.86 47553.11 2023-11-22 16:15:51.000 326 22446.76 132.82 41487.80 88888.00 2023-11-22 16:15:52.000 326 22446.76 132.81 41487.73 88888.00 2023-11-22 16:15:53.000 326 22446.76 132.78 41487.71 88888.00 2023-11-22 16:15:54.000 326 22446.72 132.79 41487.70 88888.00 2023-11-22 16:15:55.000 326 22446.69 132.79 41487.70 47553.05 2023-11-22 16:15:56.000 326 22446.66 132.76 41487.77 88888.00 2023-11-22 16:15:57.000 326 22446.63 132.75 41487.85 88888.00 2023-11-22 16:15:58.000 326 22446.65 132.76 41487.89 88888.00 2023-11-22 16:15:59.000 326 22446.66 132.75 41487.86 88888.00 2023-11-22 16:16:00.000 326 22446.59 132.74 41487.78 47552.94 2023-11-22 16:16:01.000 326 22446.48 132.79 41487.73 88888.00 2023-11-22 16:16:02.000 326 22446.42 132.83 41487.73 88888.00 2023-11-22 16:16:03.000 326 22446.39 132.85 41487.69 88888.00 2023-11-22 16:16:04.000 326 22446.35 132.87 41487.63 88888.00 2023-11-22 16:16:05.000 326 22446.31 132.82 41487.56 47552.85 2023-11-22 16:16:06.000 326 22446.28 132.76 41487.54 88888.00 2023-11-22 16:16:07.000 326 22446.24 132.80 41487.57 88888.00 2023-11-22 16:16:08.000 326 22446.16 132.88 41487.60 88888.00 2023-11-22 16:16:09.000 326 22446.06 132.89 41487.62 88888.00 2023-11-22 16:16:10.000 326 22446.00 132.85 41487.64 47552.70 2023-11-22 16:16:11.000 326 22446.02 132.81 41487.68 88888.00 2023-11-22 16:16:12.000 326 22446.03 132.77 41487.66 88888.00 2023-11-22 16:16:13.000 326 22446.01 132.71 41487.61 88888.00 2023-11-22 16:16:14.000 326 22446.01 132.69 41487.61 88888.00 2023-11-22 16:16:15.000 326 22446.00 132.68 41487.63 47552.65 2023-11-22 16:16:16.000 326 22445.95 132.67 41487.66 88888.00 2023-11-22 16:16:17.000 326 22445.91 132.69 41487.72 88888.00 2023-11-22 16:16:18.000 326 22445.92 132.75 41487.71 88888.00 2023-11-22 16:16:19.000 326 22445.94 132.78 41487.67 88888.00 2023-11-22 16:16:20.000 326 22445.96 132.74 41487.64 47552.56 2023-11-22 16:16:21.000 326 22445.95 132.66 41487.61 88888.00 2023-11-22 16:16:22.000 326 22445.90 132.64 41487.57 88888.00 2023-11-22 16:16:23.000 326 22445.86 132.68 41487.57 88888.00 2023-11-22 16:16:24.000 326 22445.88 132.71 41487.63 88888.00 2023-11-22 16:16:25.000 326 22445.92 132.70 41487.67 47552.57 2023-11-22 16:16:26.000 326 22445.94 132.66 41487.63 88888.00 2023-11-22 16:16:27.000 326 22445.98 132.61 41487.62 88888.00 2023-11-22 16:16:28.000 326 22446.03 132.60 41487.66 88888.00 2023-11-22 16:16:29.000 326 22446.02 132.63 41487.64 88888.00 2023-11-22 16:16:30.000 326 22445.99 132.64 41487.57 47552.59 2023-11-22 16:16:31.000 326 22446.03 132.63 41487.54 88888.00 2023-11-22 16:16:32.000 326 22446.06 132.58 41487.52 88888.00 2023-11-22 16:16:33.000 326 22446.01 132.54 41487.48 88888.00 2023-11-22 16:16:34.000 326 22446.01 132.51 41487.41 88888.00 2023-11-22 16:16:35.000 326 22446.04 132.47 41487.41 47552.56 2023-11-22 16:16:36.000 326 22446.05 132.42 41487.46 88888.00 2023-11-22 16:16:37.000 326 22446.01 132.45 41487.46 88888.00 2023-11-22 16:16:38.000 326 22445.98 132.47 41487.42 88888.00 2023-11-22 16:16:39.000 326 22445.98 132.45 41487.39 88888.00 2023-11-22 16:16:40.000 326 22445.98 132.42 41487.40 47552.53 2023-11-22 16:16:41.000 326 22445.94 132.42 41487.36 88888.00 2023-11-22 16:16:42.000 326 22445.88 132.45 41487.28 88888.00 2023-11-22 16:16:43.000 326 22445.88 132.48 41487.31 88888.00 2023-11-22 16:16:44.000 326 22445.91 132.47 41487.39 88888.00 2023-11-22 16:16:45.000 326 22445.88 132.43 41487.38 47552.43 2023-11-22 16:16:46.000 326 22445.80 132.43 41487.33 88888.00 2023-11-22 16:16:47.000 326 22445.75 132.45 41487.31 88888.00 2023-11-22 16:16:48.000 326 22445.74 132.45 41487.28 88888.00 2023-11-22 16:16:49.000 326 22445.69 132.44 41487.19 88888.00 2023-11-22 16:16:50.000 326 22445.63 132.41 41487.11 47552.34 2023-11-22 16:16:51.000 326 22445.59 132.38 41487.11 88888.00 2023-11-22 16:16:52.000 326 22445.57 132.39 41487.16 88888.00 2023-11-22 16:16:53.000 326 22445.53 132.42 41487.24 88888.00 2023-11-22 16:16:54.000 326 22445.47 132.44 41487.27 88888.00 2023-11-22 16:16:55.000 326 22445.44 132.45 41487.24 47552.23 2023-11-22 16:16:56.000 326 22445.44 132.47 41487.27 88888.00 2023-11-22 16:16:57.000 326 22445.41 132.45 41487.36 88888.00 2023-11-22 16:16:58.000 326 22445.37 132.41 41487.41 88888.00 2023-11-22 16:16:59.000 326 22445.38 132.43 41487.46 88888.00 2023-11-22 16:17:00.000 326 22445.41 132.47 41487.48 47552.14 2023-11-22 16:17:01.000 326 22445.40 132.43 41487.41 88888.00 2023-11-22 16:17:02.000 326 22445.33 132.37 41487.28 88888.00 2023-11-22 16:17:03.000 326 22445.28 132.38 41487.22 88888.00 2023-11-22 16:17:04.000 326 22445.27 132.45 41487.27 88888.00 2023-11-22 16:17:05.000 326 22445.27 132.47 41487.29 47552.11 2023-11-22 16:17:06.000 326 22445.26 132.40 41487.28 88888.00 2023-11-22 16:17:07.000 326 22445.27 132.36 41487.27 88888.00 2023-11-22 16:17:08.000 326 22445.29 132.41 41487.25 88888.00 2023-11-22 16:17:09.000 326 22445.32 132.46 41487.20 88888.00 2023-11-22 16:17:10.000 326 22445.35 132.47 41487.18 47552.06 2023-11-22 16:17:11.000 326 22445.35 132.48 41487.21 88888.00 2023-11-22 16:17:12.000 326 22445.34 132.47 41487.29 88888.00 2023-11-22 16:17:13.000 326 22445.33 132.46 41487.31 88888.00 2023-11-22 16:17:14.000 326 22445.32 132.48 41487.24 88888.00 2023-11-22 16:17:15.000 326 22445.30 132.52 41487.16 47552.06 2023-11-22 16:17:16.000 326 22445.28 132.55 41487.14 88888.00 2023-11-22 16:17:17.000 326 22445.29 132.54 41487.16 88888.00 2023-11-22 16:17:18.000 326 22445.29 132.47 41487.20 88888.00 2023-11-22 16:17:19.000 326 22445.25 132.43 41487.22 88888.00 2023-11-22 16:17:20.000 326 22445.23 132.46 41487.26 47552.01 2023-11-22 16:17:21.000 326 22445.22 132.45 41487.31 88888.00 2023-11-22 16:17:22.000 326 22445.23 132.42 41487.31 88888.00 2023-11-22 16:17:23.000 326 22445.23 132.43 41487.30 88888.00 2023-11-22 16:17:24.000 326 22445.24 132.45 41487.33 88888.00 2023-11-22 16:17:25.000 326 22445.27 132.41 41487.36 47551.98 2023-11-22 16:17:26.000 326 22445.32 132.33 41487.33 88888.00 2023-11-22 16:17:27.000 326 22445.34 132.30 41487.28 88888.00 2023-11-22 16:17:28.000 326 22445.35 132.31 41487.26 88888.00 2023-11-22 16:17:29.000 326 22445.42 132.33 41487.23 88888.00 2023-11-22 16:17:30.000 326 22445.44 132.32 41487.20 47551.99 2023-11-22 16:17:31.000 326 22445.43 132.32 41487.20 88888.00 2023-11-22 16:17:32.000 326 22445.45 132.35 41487.22 88888.00 2023-11-22 16:17:33.000 326 22445.50 132.36 41487.26 88888.00 2023-11-22 16:17:34.000 326 22445.53 132.37 41487.28 88888.00 2023-11-22 16:17:35.000 326 22445.55 132.37 41487.30 47551.99 2023-11-22 16:17:36.000 326 22445.56 132.37 41487.28 88888.00 2023-11-22 16:17:37.000 326 22445.56 132.38 41487.21 88888.00 2023-11-22 16:17:38.000 326 22445.54 132.41 41487.14 88888.00 2023-11-22 16:17:39.000 326 22445.51 132.43 41487.15 88888.00 2023-11-22 16:17:40.000 326 22445.49 132.43 41487.20 47551.92 2023-11-22 16:17:41.000 326 22445.49 132.37 41487.22 88888.00 2023-11-22 16:17:42.000 326 22445.46 132.31 41487.21 88888.00 2023-11-22 16:17:43.000 326 22445.36 132.31 41487.17 88888.00 2023-11-22 16:17:44.000 326 22445.25 132.32 41487.16 88888.00 2023-11-22 16:17:45.000 326 22445.20 132.27 41487.25 47551.82 2023-11-22 16:17:46.000 326 22445.19 132.21 41487.33 88888.00 2023-11-22 16:17:47.000 326 22445.15 132.22 41487.32 88888.00 2023-11-22 16:17:48.000 326 22445.09 132.28 41487.24 88888.00 2023-11-22 16:17:49.000 326 22445.05 132.29 41487.14 88888.00 2023-11-22 16:17:50.000 326 22445.06 132.21 41487.04 47551.76 2023-11-22 16:17:51.000 326 22445.07 132.14 41486.99 88888.00 2023-11-22 16:17:52.000 326 22445.05 132.15 41487.05 88888.00 2023-11-22 16:17:53.000 326 22445.03 132.20 41487.14 88888.00 2023-11-22 16:17:54.000 326 22445.03 132.27 41487.14 88888.00 2023-11-22 16:17:55.000 326 22445.05 132.34 41487.07 47551.71 2023-11-22 16:17:56.000 326 22445.06 132.37 41487.09 88888.00 2023-11-22 16:17:57.000 326 22445.04 132.34 41487.14 88888.00 2023-11-22 16:17:58.000 326 22445.01 132.35 41487.09 88888.00 2023-11-22 16:17:59.000 326 22445.03 132.41 41487.02 88888.00 2023-11-22 16:18:00.000 326 22445.05 132.44 41487.02 47551.62 2023-11-22 16:18:01.000 326 22444.98 132.44 41487.07 88888.00 2023-11-22 16:18:02.000 326 22444.88 132.46 41487.12 88888.00 2023-11-22 16:18:03.000 326 22444.85 132.51 41487.12 88888.00 2023-11-22 16:18:04.000 326 22444.83 132.56 41487.07 88888.00 2023-11-22 16:18:05.000 326 22444.74 132.54 41487.00 47551.51 2023-11-22 16:18:06.000 326 22444.65 132.49 41486.92 88888.00 2023-11-22 16:18:07.000 326 22444.59 132.48 41486.86 88888.00 2023-11-22 16:18:08.000 326 22444.54 132.49 41486.84 88888.00 2023-11-22 16:18:09.000 326 22444.49 132.52 41486.90 88888.00 2023-11-22 16:18:10.000 326 22444.44 132.55 41487.02 47551.40 2023-11-22 16:18:11.000 326 22444.44 132.52 41487.09 88888.00 2023-11-22 16:18:12.000 326 22444.45 132.44 41487.04 88888.00 2023-11-22 16:18:13.000 326 22444.43 132.44 41486.94 88888.00 2023-11-22 16:18:14.000 326 22444.39 132.52 41486.91 88888.00 2023-11-22 16:18:15.000 326 22444.35 132.53 41486.90 47551.29 2023-11-22 16:18:16.000 326 22444.32 132.48 41486.88 88888.00 2023-11-22 16:18:17.000 326 22444.33 132.43 41486.87 88888.00 2023-11-22 16:18:18.000 326 22444.31 132.40 41486.88 88888.00 2023-11-22 16:18:19.000 326 22444.24 132.41 41486.89 88888.00 2023-11-22 16:18:20.000 326 22444.18 132.40 41486.89 47551.24 2023-11-22 16:18:21.000 326 22444.12 132.34 41486.84 88888.00 2023-11-22 16:18:22.000 326 22444.10 132.26 41486.77 88888.00 2023-11-22 16:18:23.000 326 22444.14 132.25 41486.81 88888.00 2023-11-22 16:18:24.000 326 22444.16 132.29 41486.89 88888.00 2023-11-22 16:18:25.000 326 22444.14 132.28 41486.90 47551.19 2023-11-22 16:18:26.000 326 22444.11 132.23 41486.87 88888.00 2023-11-22 16:18:27.000 326 22444.14 132.21 41486.89 88888.00 2023-11-22 16:18:28.000 326 22444.21 132.25 41486.95 88888.00 2023-11-22 16:18:29.000 326 22444.25 132.30 41486.95 88888.00 2023-11-22 16:18:30.000 326 22444.25 132.28 41486.86 47551.16 2023-11-22 16:18:31.000 326 22444.25 132.25 41486.74 88888.00 2023-11-22 16:18:32.000 326 22444.24 132.29 41486.68 88888.00 2023-11-22 16:18:33.000 326 22444.22 132.33 41486.69 88888.00 2023-11-22 16:18:34.000 326 22444.20 132.29 41486.71 88888.00 2023-11-22 16:18:35.000 326 22444.24 132.22 41486.79 47551.10 2023-11-22 16:18:36.000 326 22444.31 132.20 41486.88 88888.00 2023-11-22 16:18:37.000 326 22444.30 132.26 41486.93 88888.00 2023-11-22 16:18:38.000 326 22444.22 132.31 41486.98 88888.00 2023-11-22 16:18:39.000 326 22444.17 132.29 41486.98 88888.00 2023-11-22 16:18:40.000 326 22444.19 132.24 41486.90 47551.10 2023-11-22 16:18:41.000 326 22444.22 132.20 41486.83 88888.00 2023-11-22 16:18:42.000 326 22444.22 132.18 41486.79 88888.00 2023-11-22 16:18:43.000 326 22444.19 132.18 41486.75 88888.00 2023-11-22 16:18:44.000 326 22444.17 132.23 41486.76 88888.00 2023-11-22 16:18:45.000 326 22444.17 132.29 41486.76 47551.01 2023-11-22 16:18:46.000 326 22444.11 132.29 41486.71 88888.00 2023-11-22 16:18:47.000 326 22444.03 132.26 41486.68 88888.00 2023-11-22 16:18:48.000 326 22444.02 132.24 41486.69 88888.00 2023-11-22 16:18:49.000 326 22444.00 132.21 41486.72 88888.00 2023-11-22 16:18:50.000 326 22443.95 132.19 41486.73 47550.92 2023-11-22 16:18:51.000 326 22443.93 132.18 41486.70 88888.00 2023-11-22 16:18:52.000 326 22443.94 132.17 41486.71 88888.00 2023-11-22 16:18:53.000 326 22443.95 132.20 41486.73 88888.00 2023-11-22 16:18:54.000 326 22443.94 132.23 41486.69 88888.00 2023-11-22 16:18:55.000 326 22443.93 132.19 41486.66 47550.90 2023-11-22 16:18:56.000 326 22443.95 132.13 41486.69 88888.00 2023-11-22 16:18:57.000 326 22444.00 132.10 41486.74 88888.00 2023-11-22 16:18:58.000 326 22444.01 132.10 41486.77 88888.00 2023-11-22 16:18:59.000 326 22444.00 132.07 41486.78 88888.00 2023-11-22 16:19:00.000 326 22444.00 131.99 41486.75 47550.90 2023-11-22 16:19:01.000 326 22444.03 131.93 41486.66 88888.00 2023-11-22 16:19:02.000 326 22444.03 131.92 41486.55 88888.00 2023-11-22 16:19:03.000 326 22444.01 131.96 41486.46 88888.00 2023-11-22 16:19:04.000 326 22444.01 132.02 41486.41 88888.00 2023-11-22 16:19:05.000 326 22444.04 132.06 41486.42 47550.91 2023-11-22 16:19:06.000 326 22444.06 132.03 41486.43 88888.00 2023-11-22 16:19:07.000 326 22444.07 131.98 41486.40 88888.00 2023-11-22 16:19:08.000 326 22444.07 131.95 41486.38 88888.00 2023-11-22 16:19:09.000 326 22444.12 131.95 41486.39 88888.00 2023-11-22 16:19:10.000 326 22444.19 131.98 41486.41 47550.92 2023-11-22 16:19:11.000 326 22444.24 132.00 41486.34 88888.00 2023-11-22 16:19:12.000 326 22444.25 132.02 41486.29 88888.00 2023-11-22 16:19:13.000 326 22444.27 132.04 41486.33 88888.00 2023-11-22 16:19:14.000 326 22444.26 132.09 41486.38 88888.00 2023-11-22 16:19:15.000 326 22444.20 132.14 41486.40 47550.94 2023-11-22 16:19:16.000 326 22444.18 132.16 41486.43 88888.00 2023-11-22 16:19:17.000 326 22444.21 132.16 41486.42 88888.00 2023-11-22 16:19:18.000 326 22444.26 132.19 41486.40 88888.00 2023-11-22 16:19:19.000 326 22444.25 132.24 41486.38 88888.00 2023-11-22 16:19:20.000 326 22444.19 132.24 41486.34 47550.89 2023-11-22 16:19:21.000 326 22444.15 132.20 41486.29 88888.00 2023-11-22 16:19:22.000 326 22444.15 132.15 41486.27 88888.00 2023-11-22 16:19:23.000 326 22444.14 132.17 41486.34 88888.00 2023-11-22 16:19:24.000 326 22444.09 132.20 41486.41 88888.00 2023-11-22 16:19:25.000 326 22444.02 132.22 41486.41 47550.82 2023-11-22 16:19:26.000 326 22443.98 132.23 41486.40 88888.00 2023-11-22 16:19:27.000 326 22443.94 132.24 41486.37 88888.00 2023-11-22 16:19:28.000 326 22443.93 132.25 41486.31 88888.00 2023-11-22 16:19:29.000 326 22443.95 132.25 41486.27 88888.00 2023-11-22 16:19:30.000 326 22443.99 132.23 41486.30 47550.79 2023-11-22 16:19:31.000 326 22443.97 132.20 41486.35 88888.00 2023-11-22 16:19:32.000 326 22443.94 132.18 41486.34 88888.00 2023-11-22 16:19:33.000 326 22443.94 132.16 41486.27 88888.00 2023-11-22 16:19:34.000 326 22443.94 132.12 41486.25 88888.00 2023-11-22 16:19:35.000 326 22443.90 132.03 41486.28 47550.73 2023-11-22 16:19:36.000 326 22443.89 131.97 41486.33 88888.00 2023-11-22 16:19:37.000 326 22443.90 132.00 41486.37 88888.00 2023-11-22 16:19:38.000 326 22443.89 132.04 41486.35 88888.00 2023-11-22 16:19:39.000 326 22443.89 132.00 41486.36 88888.00 2023-11-22 16:19:40.000 326 22443.93 131.93 41486.45 47550.71 2023-11-22 16:19:41.000 326 22443.93 131.94 41486.52 88888.00 2023-11-22 16:19:42.000 326 22443.86 132.01 41486.51 88888.00 2023-11-22 16:19:43.000 326 22443.82 132.04 41486.50 88888.00 2023-11-22 16:19:44.000 326 22443.80 132.03 41486.47 88888.00 2023-11-22 16:19:45.000 326 22443.78 132.04 41486.43 47550.68 2023-11-22 16:19:46.000 326 22443.76 132.05 41486.40 88888.00 2023-11-22 16:19:47.000 326 22443.80 132.06 41486.39 88888.00 2023-11-22 16:19:48.000 326 22443.85 132.08 41486.40 88888.00 2023-11-22 16:19:49.000 326 22443.86 132.11 41486.45 88888.00 2023-11-22 16:19:50.000 326 22443.85 132.15 41486.48 47550.68 2023-11-22 16:19:51.000 326 22443.87 132.18 41486.45 88888.00 2023-11-22 16:19:52.000 326 22443.91 132.19 41486.39 88888.00 2023-11-22 16:19:53.000 326 22443.93 132.20 41486.38 88888.00 2023-11-22 16:19:54.000 326 22443.90 132.20 41486.38 88888.00 2023-11-22 16:19:55.000 326 22443.88 132.17 41486.32 47550.66 2023-11-22 16:19:56.000 326 22443.88 132.15 41486.26 88888.00 2023-11-22 16:19:57.000 326 22443.88 132.17 41486.27 88888.00 2023-11-22 16:19:58.000 326 22443.91 132.18 41486.27 88888.00 2023-11-22 16:19:59.000 326 22443.96 132.20 41486.23 88888.00 2023-11-22 16:20:00.000 326 22443.94 132.20 41486.21 47550.62 2023-11-22 16:20:01.000 326 22443.90 132.22 41486.27 88888.00 2023-11-22 16:20:02.000 326 22443.89 132.28 41486.36 88888.00 2023-11-22 16:20:03.000 326 22443.86 132.35 41486.35 88888.00 2023-11-22 16:20:04.000 326 22443.81 132.38 41486.28 88888.00 2023-11-22 16:20:05.000 326 22443.77 132.39 41486.23 47550.61 2023-11-22 16:20:06.000 326 22443.73 132.37 41486.22 88888.00 2023-11-22 16:20:07.000 326 22443.68 132.34 41486.23 88888.00 2023-11-22 16:20:08.000 326 22443.68 132.32 41486.24 88888.00 2023-11-22 16:20:09.000 326 22443.69 132.31 41486.26 88888.00 2023-11-22 16:20:10.000 326 22443.69 132.31 41486.30 47550.50 2023-11-22 16:20:11.000 326 22443.68 132.30 41486.33 88888.00 2023-11-22 16:20:12.000 326 22443.67 132.25 41486.31 88888.00 2023-11-22 16:20:13.000 326 22443.66 132.21 41486.29 88888.00 2023-11-22 16:20:14.000 326 22443.62 132.23 41486.27 88888.00 2023-11-22 16:20:15.000 326 22443.60 132.28 41486.26 47550.49 2023-11-22 16:20:16.000 326 22443.63 132.31 41486.26 88888.00 2023-11-22 16:20:17.000 326 22443.63 132.30 41486.24 88888.00 2023-11-22 16:20:18.000 326 22443.57 132.31 41486.20 88888.00 2023-11-22 16:20:19.000 326 22443.53 132.31 41486.19 88888.00 2023-11-22 16:20:20.000 326 22443.56 132.30 41486.19 47550.47 2023-11-22 16:20:21.000 326 22443.61 132.32 41486.19 88888.00 2023-11-22 16:20:22.000 326 22443.63 132.32 41486.18 88888.00 2023-11-22 16:20:23.000 326 22443.62 132.29 41486.15 88888.00 2023-11-22 16:20:24.000 326 22443.64 132.25 41486.14 88888.00 2023-11-22 16:20:25.000 326 22443.66 132.22 41486.14 47550.46 2023-11-22 16:20:26.000 326 22443.69 132.20 41486.13 88888.00 2023-11-22 16:20:27.000 326 22443.72 132.18 41486.12 88888.00 2023-11-22 16:20:28.000 326 22443.72 132.17 41486.13 88888.00 2023-11-22 16:20:29.000 326 22443.74 132.21 41486.19 88888.00 2023-11-22 16:20:30.000 326 22443.76 132.25 41486.26 47550.49 2023-11-22 16:20:31.000 326 22443.75 132.24 41486.25 88888.00 2023-11-22 16:20:32.000 326 22443.73 132.23 41486.19 88888.00 2023-11-22 16:20:33.000 326 22443.72 132.24 41486.18 88888.00 2023-11-22 16:20:34.000 326 22443.73 132.26 41486.22 88888.00 2023-11-22 16:20:35.000 326 22443.75 132.27 41486.23 47550.48 2023-11-22 16:20:36.000 326 22443.76 132.23 41486.18 88888.00 2023-11-22 16:20:37.000 326 22443.73 132.19 41486.14 88888.00 2023-11-22 16:20:38.000 326 22443.70 132.24 41486.18 88888.00 2023-11-22 16:20:39.000 326 22443.70 132.31 41486.15 88888.00 2023-11-22 16:20:40.000 326 22443.68 132.30 41486.05 47550.48 2023-11-22 16:20:41.000 326 22443.62 132.26 41486.05 88888.00 2023-11-22 16:20:42.000 326 22443.60 132.24 41486.12 88888.00 2023-11-22 16:20:43.000 326 22443.63 132.25 41486.13 88888.00 2023-11-22 16:20:44.000 326 22443.65 132.27 41486.10 88888.00 2023-11-22 16:20:45.000 326 22443.65 132.26 41486.09 47550.47 2023-11-22 16:20:46.000 326 22443.66 132.21 41486.11 88888.00 2023-11-22 16:20:47.000 326 22443.67 132.16 41486.12 88888.00 2023-11-22 16:20:48.000 326 22443.68 132.17 41486.16 88888.00 2023-11-22 16:20:49.000 326 22443.69 132.26 41486.20 88888.00 2023-11-22 16:20:50.000 326 22443.65 132.31 41486.18 47550.48 2023-11-22 16:20:51.000 326 22443.61 132.28 41486.14 88888.00 2023-11-22 16:20:52.000 326 22443.63 132.28 41486.19 88888.00 2023-11-22 16:20:53.000 326 22443.67 132.32 41486.25 88888.00 2023-11-22 16:20:54.000 326 22443.73 132.31 41486.23 88888.00 2023-11-22 16:20:55.000 326 22443.76 132.25 41486.14 47550.46 2023-11-22 16:20:56.000 326 22443.76 132.16 41486.02 88888.00 2023-11-22 16:20:57.000 326 22443.75 132.14 41485.97 88888.00 2023-11-22 16:20:58.000 326 22443.76 132.20 41486.05 88888.00 2023-11-22 16:20:59.000 326 22443.78 132.19 41486.11 88888.00 2023-11-22 16:21:00.000 326 22443.80 132.11 41486.02 47550.51 2023-11-22 16:21:01.000 326 22443.81 132.02 41485.82 88888.00 2023-11-22 16:21:02.000 326 22443.82 131.96 41485.69 88888.00 2023-11-22 16:21:03.000 326 22443.87 131.93 41485.69 88888.00 2023-11-22 16:21:04.000 326 22443.91 131.92 41485.74 88888.00 2023-11-22 16:21:05.000 326 22443.89 131.91 41485.77 47550.59 2023-11-22 16:21:06.000 326 22443.89 131.90 41485.81 88888.00 2023-11-22 16:21:07.000 326 22443.93 131.89 41485.84 88888.00 2023-11-22 16:21:08.000 326 22443.99 131.90 41485.81 88888.00 2023-11-22 16:21:09.000 326 22444.05 131.86 41485.76 88888.00 2023-11-22 16:21:10.000 326 22444.09 131.78 41485.81 47550.63 2023-11-22 16:21:11.000 326 22444.14 131.73 41485.94 88888.00 2023-11-22 16:21:12.000 326 22444.22 131.72 41486.09 88888.00 2023-11-22 16:21:13.000 326 22444.32 131.70 41486.12 88888.00 2023-11-22 16:21:14.000 326 22444.41 131.69 41486.09 88888.00 2023-11-22 16:21:15.000 326 22444.45 131.75 41486.11 47550.75 2023-11-22 16:21:16.000 326 22444.44 131.76 41486.15 88888.00 2023-11-22 16:21:17.000 326 22444.47 131.73 41486.15 88888.00 2023-11-22 16:21:18.000 326 22444.50 131.72 41486.11 88888.00 2023-11-22 16:21:19.000 326 22444.51 131.71 41486.06 88888.00 2023-11-22 16:21:20.000 326 22444.55 131.71 41486.06 47550.80 2023-11-22 16:21:21.000 326 22444.62 131.76 41486.14 88888.00 2023-11-22 16:21:22.000 326 22444.66 131.82 41486.20 88888.00 2023-11-22 16:21:23.000 326 22444.68 131.84 41486.18 88888.00 2023-11-22 16:21:24.000 326 22444.71 131.84 41486.13 88888.00 2023-11-22 16:21:25.000 326 22444.73 131.84 41486.11 47550.85 2023-11-22 16:21:26.000 326 22444.70 131.85 41486.09 88888.00 2023-11-22 16:21:27.000 326 22444.67 131.83 41486.03 88888.00 2023-11-22 16:21:28.000 326 22444.67 131.79 41486.01 88888.00 2023-11-22 16:21:29.000 326 22444.68 131.77 41486.04 88888.00 2023-11-22 16:21:30.000 326 22444.65 131.79 41486.05 47550.84 2023-11-22 16:21:31.000 326 22444.59 131.82 41486.04 88888.00 2023-11-22 16:21:32.000 326 22444.55 131.85 41486.03 88888.00 2023-11-22 16:21:33.000 326 22444.51 131.90 41486.03 88888.00 2023-11-22 16:21:34.000 326 22444.48 131.93 41486.05 88888.00 2023-11-22 16:21:35.000 326 22444.47 131.88 41486.11 47550.75 2023-11-22 16:21:36.000 326 22444.42 131.77 41486.14 88888.00 2023-11-22 16:21:37.000 326 22444.33 131.70 41486.11 88888.00 2023-11-22 16:21:38.000 326 22444.27 131.71 41486.02 88888.00 2023-11-22 16:21:39.000 326 22444.24 131.74 41485.98 88888.00 2023-11-22 16:21:40.000 326 22444.23 131.75 41485.99 47550.70 2023-11-22 16:21:41.000 326 22444.22 131.75 41486.02 88888.00 2023-11-22 16:21:42.000 326 22444.21 131.74 41486.04 88888.00 2023-11-22 16:21:43.000 326 22444.20 131.76 41486.03 88888.00 2023-11-22 16:21:44.000 326 22444.20 131.81 41486.06 88888.00 2023-11-22 16:21:45.000 326 22444.19 131.80 41486.07 47550.63 2023-11-22 16:21:46.000 326 22444.13 131.72 41486.02 88888.00 2023-11-22 16:21:47.000 326 22444.06 131.64 41485.97 88888.00 2023-11-22 16:21:48.000 326 22444.06 131.61 41486.01 88888.00 2023-11-22 16:21:49.000 326 22444.08 131.62 41486.06 88888.00 2023-11-22 16:21:50.000 326 22444.04 131.66 41486.00 47550.54 2023-11-22 16:21:51.000 326 22443.97 131.69 41485.92 88888.00 2023-11-22 16:21:52.000 326 22443.94 131.65 41485.92 88888.00 2023-11-22 16:21:53.000 326 22443.91 131.57 41485.91 88888.00 2023-11-22 16:21:54.000 326 22443.88 131.56 41485.87 88888.00 2023-11-22 16:21:55.000 326 22443.86 131.61 41485.86 47550.52 2023-11-22 16:21:56.000 326 22443.84 131.66 41485.88 88888.00 2023-11-22 16:21:57.000 326 22443.83 131.67 41485.92 88888.00 2023-11-22 16:21:58.000 326 22443.83 131.65 41486.00 88888.00 2023-11-22 16:21:59.000 326 22443.83 131.62 41485.99 88888.00 2023-11-22 16:22:00.000 326 22443.84 131.60 41485.88 47550.47 2023-11-22 16:22:01.000 326 22443.89 131.62 41485.86 88888.00 2023-11-22 16:22:02.000 326 22443.92 131.69 41485.93 88888.00 2023-11-22 16:22:03.000 326 22443.91 131.73 41485.93 88888.00 2023-11-22 16:22:04.000 326 22443.87 131.70 41485.84 88888.00 2023-11-22 16:22:05.000 326 22443.81 131.69 41485.73 47550.49 2023-11-22 16:22:06.000 326 22443.78 131.75 41485.66 88888.00 2023-11-22 16:22:07.000 326 22443.76 131.81 41485.66 88888.00 2023-11-22 16:22:08.000 326 22443.76 131.82 41485.72 88888.00 2023-11-22 16:22:09.000 326 22443.81 131.83 41485.79 88888.00 2023-11-22 16:22:10.000 326 22443.86 131.83 41485.79 47550.44 2023-11-22 16:22:11.000 326 22443.86 131.82 41485.83 88888.00 2023-11-22 16:22:12.000 326 22443.84 131.86 41485.96 88888.00 2023-11-22 16:22:13.000 326 22443.83 131.90 41486.02 88888.00 2023-11-22 16:22:14.000 326 22443.83 131.91 41485.98 88888.00 2023-11-22 16:22:15.000 326 22443.81 131.92 41486.01 47550.43 2023-11-22 16:22:16.000 326 22443.79 131.89 41486.05 88888.00 2023-11-22 16:22:17.000 326 22443.78 131.86 41486.01 88888.00 2023-11-22 16:22:18.000 326 22443.80 131.89 41485.97 88888.00 2023-11-22 16:22:19.000 326 22443.82 131.96 41486.00 88888.00 2023-11-22 16:22:20.000 326 22443.85 132.00 41486.07 47550.46 2023-11-22 16:22:21.000 326 22443.87 132.01 41486.16 88888.00 2023-11-22 16:22:22.000 326 22443.89 132.00 41486.23 88888.00 2023-11-22 16:22:23.000 326 22443.92 131.98 41486.23 88888.00 2023-11-22 16:22:24.000 326 22443.95 131.95 41486.16 88888.00 2023-11-22 16:22:25.000 326 22443.96 131.95 41486.09 47550.47 2023-11-22 16:22:26.000 326 22443.98 131.94 41486.05 88888.00 2023-11-22 16:22:27.000 326 22444.00 131.89 41486.00 88888.00 2023-11-22 16:22:28.000 326 22444.03 131.90 41485.98 88888.00 2023-11-22 16:22:29.000 326 22444.08 131.95 41486.02 88888.00 2023-11-22 16:22:30.000 326 22444.15 131.94 41486.05 47550.58 2023-11-22 16:22:31.000 326 22444.23 131.90 41486.05 88888.00 2023-11-22 16:22:32.000 326 22444.27 131.86 41486.04 88888.00 2023-11-22 16:22:33.000 326 22444.27 131.80 41486.02 88888.00 2023-11-22 16:22:34.000 326 22444.31 131.74 41486.03 88888.00 2023-11-22 16:22:35.000 326 22444.38 131.74 41486.09 47550.67 2023-11-22 16:22:36.000 326 22444.47 131.80 41486.12 88888.00 2023-11-22 16:22:37.000 326 22444.57 131.84 41486.07 88888.00 2023-11-22 16:22:38.000 326 22444.67 131.84 41485.99 88888.00 2023-11-22 16:22:39.000 326 22444.72 131.84 41485.91 88888.00 2023-11-22 16:22:40.000 326 22444.71 131.82 41485.81 47550.75 2023-11-22 16:22:41.000 326 22444.68 131.80 41485.73 88888.00 2023-11-22 16:22:42.000 326 22444.73 131.80 41485.72 88888.00 2023-11-22 16:22:43.000 326 22444.81 131.79 41485.69 88888.00 2023-11-22 16:22:44.000 326 22444.81 131.78 41485.65 88888.00 2023-11-22 16:22:45.000 326 22444.75 131.83 41485.68 47550.76 2023-11-22 16:22:46.000 326 22444.75 131.89 41485.73 88888.00 2023-11-22 16:22:47.000 326 22444.81 131.95 41485.73 88888.00 2023-11-22 16:22:48.000 326 22444.84 132.00 41485.71 88888.00 2023-11-22 16:22:49.000 326 22444.82 132.00 41485.72 88888.00 2023-11-22 16:22:50.000 326 22444.75 131.96 41485.70 47550.72 2023-11-22 16:22:51.000 326 22444.68 131.93 41485.63 88888.00 2023-11-22 16:22:52.000 326 22444.66 131.98 41485.62 88888.00 2023-11-22 16:22:53.000 326 22444.64 132.04 41485.65 88888.00 2023-11-22 16:22:54.000 326 22444.60 132.07 41485.66 88888.00 2023-11-22 16:22:55.000 326 22444.61 132.12 41485.72 47550.69 2023-11-22 16:22:56.000 326 22444.62 132.15 41485.77 88888.00 2023-11-22 16:22:57.000 326 22444.59 132.10 41485.72 88888.00 2023-11-22 16:22:58.000 326 22444.55 132.01 41485.69 88888.00 2023-11-22 16:22:59.000 326 22444.53 132.00 41485.72 88888.00 2023-11-22 16:23:00.000 326 22444.49 132.02 41485.73 47550.67 2023-11-22 16:23:01.000 326 22444.46 132.01 41485.71 88888.00 2023-11-22 16:23:02.000 326 22444.44 132.03 41485.71 88888.00 2023-11-22 16:23:03.000 326 22444.42 132.06 41485.77 88888.00 2023-11-22 16:23:04.000 326 22444.41 132.04 41485.84 88888.00 2023-11-22 16:23:05.000 326 22444.40 131.99 41485.82 47550.63 2023-11-22 16:23:06.000 326 22444.41 131.98 41485.71 88888.00 2023-11-22 16:23:07.000 326 22444.43 131.97 41485.64 88888.00 2023-11-22 16:23:08.000 326 22444.42 131.92 41485.68 88888.00 2023-11-22 16:23:09.000 326 22444.41 131.90 41485.75 88888.00 2023-11-22 16:23:10.000 326 22444.39 131.93 41485.81 47550.65 2023-11-22 16:23:11.000 326 22444.34 131.94 41485.86 88888.00 2023-11-22 16:23:12.000 326 22444.33 131.94 41485.86 88888.00 2023-11-22 16:23:13.000 326 22444.32 131.94 41485.82 88888.00 2023-11-22 16:23:14.000 326 22444.29 131.95 41485.79 88888.00 2023-11-22 16:23:15.000 326 22444.24 131.97 41485.77 47550.57 2023-11-22 16:23:16.000 326 22444.21 132.01 41485.75 88888.00 2023-11-22 16:23:17.000 326 22444.19 131.98 41485.76 88888.00 2023-11-22 16:23:18.000 326 22444.18 131.94 41485.79 88888.00 2023-11-22 16:23:19.000 326 22444.22 131.99 41485.83 88888.00 2023-11-22 16:23:20.000 326 22444.27 132.10 41485.83 47550.49 2023-11-22 16:23:21.000 326 22444.27 132.15 41485.83 88888.00 2023-11-22 16:23:22.000 326 22444.21 132.14 41485.87 88888.00 2023-11-22 16:23:23.000 326 22444.13 132.15 41485.88 88888.00 2023-11-22 16:23:24.000 326 22444.12 132.18 41485.86 88888.00 2023-11-22 16:23:25.000 326 22444.19 132.19 41485.90 47550.48 2023-11-22 16:23:26.000 326 22444.27 132.16 41485.98 88888.00 2023-11-22 16:23:27.000 326 22444.28 132.15 41486.04 88888.00 2023-11-22 16:23:28.000 326 22444.26 132.18 41486.05 88888.00 2023-11-22 16:23:29.000 326 22444.25 132.19 41486.03 88888.00 2023-11-22 16:23:30.000 326 22444.24 132.15 41486.00 47550.46 2023-11-22 16:23:31.000 326 22444.23 132.12 41485.95 88888.00 2023-11-22 16:23:32.000 326 22444.23 132.10 41485.88 88888.00 2023-11-22 16:23:33.000 326 22444.24 132.05 41485.85 88888.00 2023-11-22 16:23:34.000 326 22444.24 132.00 41485.85 88888.00 2023-11-22 16:23:35.000 326 22444.24 132.00 41485.83 47550.47 2023-11-22 16:23:36.000 326 22444.26 132.03 41485.81 88888.00 2023-11-22 16:23:37.000 326 22444.26 132.05 41485.82 88888.00 2023-11-22 16:23:38.000 326 22444.26 132.03 41485.91 88888.00 2023-11-22 16:23:39.000 326 22444.26 131.96 41485.98 88888.00 2023-11-22 16:23:40.000 326 22444.27 131.91 41485.95 47550.44 2023-11-22 16:23:41.000 326 22444.29 131.91 41485.88 88888.00 2023-11-22 16:23:42.000 326 22444.28 131.90 41485.84 88888.00 2023-11-22 16:23:43.000 326 22444.28 131.87 41485.87 88888.00 2023-11-22 16:23:44.000 326 22444.33 131.88 41485.93 88888.00 2023-11-22 16:23:45.000 326 22444.37 131.90 41486.01 47550.47 2023-11-22 16:23:46.000 326 22444.37 131.89 41486.10 88888.00 2023-11-22 16:23:47.000 326 22444.35 131.87 41486.11 88888.00 2023-11-22 16:23:48.000 326 22444.35 131.84 41486.06 88888.00 2023-11-22 16:23:49.000 326 22444.36 131.81 41486.04 88888.00 2023-11-22 16:23:50.000 326 22444.36 131.79 41486.09 47550.48 2023-11-22 16:23:51.000 326 22444.36 131.79 41486.11 88888.00 2023-11-22 16:23:52.000 326 22444.36 131.82 41486.08 88888.00 2023-11-22 16:23:53.000 326 22444.40 131.85 41486.02 88888.00 2023-11-22 16:23:54.000 326 22444.47 131.84 41485.94 88888.00 2023-11-22 16:23:55.000 326 22444.51 131.82 41485.87 47550.54 2023-11-22 16:23:56.000 326 22444.49 131.79 41485.85 88888.00 2023-11-22 16:23:57.000 326 22444.46 131.78 41485.88 88888.00 2023-11-22 16:23:58.000 326 22444.49 131.79 41485.90 88888.00 2023-11-22 16:23:59.000 326 22444.57 131.81 41485.88 88888.00 2023-11-22 16:24:00.000 326 22444.64 131.83 41485.89 47550.52 2023-11-22 16:24:01.000 326 22444.66 131.89 41485.89 88888.00 2023-11-22 16:24:02.000 326 22444.65 131.94 41485.83 88888.00 2023-11-22 16:24:03.000 326 22444.65 131.91 41485.76 88888.00 2023-11-22 16:24:04.000 326 22444.65 131.83 41485.71 88888.00 2023-11-22 16:24:05.000 326 22444.62 131.78 41485.71 47550.56 2023-11-22 16:24:06.000 326 22444.59 131.75 41485.77 88888.00 2023-11-22 16:24:07.000 326 22444.57 131.75 41485.74 88888.00 2023-11-22 16:24:08.000 326 22444.58 131.83 41485.69 88888.00 2023-11-22 16:24:09.000 326 22444.61 131.96 41485.78 88888.00 2023-11-22 16:24:10.000 326 22444.62 132.03 41485.89 47550.54 2023-11-22 16:24:11.000 326 22444.60 132.06 41485.86 88888.00 2023-11-22 16:24:12.000 326 22444.59 132.11 41485.77 88888.00 2023-11-22 16:24:13.000 326 22444.59 132.15 41485.71 88888.00 2023-11-22 16:24:14.000 326 22444.58 132.16 41485.73 88888.00 2023-11-22 16:24:15.000 326 22444.57 132.20 41485.73 47550.49 2023-11-22 16:24:16.000 326 22444.56 132.26 41485.73 88888.00 2023-11-22 16:24:17.000 326 22444.53 132.35 41485.74 88888.00 2023-11-22 16:24:18.000 326 22444.47 132.41 41485.75 88888.00 2023-11-22 16:24:19.000 326 22444.40 132.42 41485.78 88888.00 2023-11-22 16:24:20.000 326 22444.35 132.39 41485.84 47550.41 2023-11-22 16:24:21.000 326 22444.33 132.38 41485.94 88888.00 2023-11-22 16:24:22.000 326 22444.32 132.41 41486.04 88888.00 2023-11-22 16:24:23.000 326 22444.28 132.45 41486.02 88888.00 2023-11-22 16:24:24.000 326 22444.19 132.47 41485.91 88888.00 2023-11-22 16:24:25.000 326 22444.08 132.43 41485.85 47550.28 2023-11-22 16:24:26.000 326 22444.03 132.41 41485.91 88888.00 2023-11-22 16:24:27.000 326 22444.03 132.41 41486.00 88888.00 2023-11-22 16:24:28.000 326 22444.06 132.41 41486.02 88888.00 2023-11-22 16:24:29.000 326 22444.06 132.39 41485.98 88888.00 2023-11-22 16:24:30.000 326 22444.04 132.36 41485.94 47550.25 2023-11-22 16:24:31.000 326 22444.01 132.34 41485.97 88888.00 2023-11-22 16:24:32.000 326 22444.00 132.32 41485.97 88888.00 2023-11-22 16:24:33.000 326 22444.00 132.30 41485.92 88888.00 2023-11-22 16:24:34.000 326 22444.01 132.29 41485.91 88888.00 2023-11-22 16:24:35.000 326 22444.05 132.29 41485.95 47550.28 2023-11-22 16:24:36.000 326 22444.12 132.29 41485.94 88888.00 2023-11-22 16:24:37.000 326 22444.17 132.26 41485.88 88888.00 2023-11-22 16:24:38.000 326 22444.18 132.24 41485.83 88888.00 2023-11-22 16:24:39.000 326 22444.20 132.29 41485.82 88888.00 2023-11-22 16:24:40.000 326 22444.24 132.43 41485.82 47550.34 2023-11-22 16:24:41.000 326 22444.32 132.50 41485.88 88888.00 2023-11-22 16:24:42.000 326 22444.39 132.47 41485.98 88888.00 2023-11-22 16:24:43.000 326 22444.41 132.44 41485.99 88888.00 2023-11-22 16:24:44.000 326 22444.42 132.45 41485.93 88888.00 2023-11-22 16:24:45.000 326 22444.40 132.45 41485.86 47550.36 2023-11-22 16:24:46.000 326 22444.38 132.48 41485.84 88888.00 2023-11-22 16:24:47.000 326 22444.40 132.51 41485.85 88888.00 2023-11-22 16:24:48.000 326 22444.40 132.51 41485.86 88888.00 2023-11-22 16:24:49.000 326 22444.38 132.53 41485.90 88888.00 2023-11-22 16:24:50.000 326 22444.37 132.58 41485.95 47550.29 2023-11-22 16:24:51.000 326 22444.35 132.60 41485.98 88888.00 2023-11-22 16:24:52.000 326 22444.30 132.59 41485.97 88888.00 2023-11-22 16:24:53.000 326 22444.27 132.60 41485.96 88888.00 2023-11-22 16:24:54.000 326 22444.25 132.61 41485.95 88888.00 2023-11-22 16:24:55.000 326 22444.24 132.63 41485.94 47550.25 2023-11-22 16:24:56.000 326 22444.22 132.64 41485.94 88888.00 2023-11-22 16:24:57.000 326 22444.18 132.63 41485.99 88888.00 2023-11-22 16:24:58.000 326 22444.11 132.62 41486.00 88888.00 2023-11-22 16:24:59.000 326 22444.07 132.63 41485.97 88888.00 2023-11-22 16:25:00.000 326 22444.09 132.63 41485.93 47550.18 2023-11-22 16:25:01.000 326 22444.10 132.61 41485.93 88888.00 2023-11-22 16:25:02.000 326 22444.08 132.61 41485.94 88888.00 2023-11-22 16:25:03.000 326 22444.09 132.64 41485.94 88888.00 2023-11-22 16:25:04.000 326 22444.12 132.68 41485.99 88888.00 2023-11-22 16:25:05.000 326 22444.14 132.69 41486.07 47550.14 2023-11-22 16:25:06.000 326 22444.12 132.69 41486.09 88888.00 2023-11-22 16:25:07.000 326 22444.06 132.66 41486.01 88888.00 2023-11-22 16:25:08.000 326 22444.02 132.64 41485.94 88888.00 2023-11-22 16:25:09.000 326 22444.02 132.69 41485.98 88888.00 2023-11-22 16:25:10.000 326 22444.03 132.72 41486.05 47550.08 2023-11-22 16:25:11.000 326 22444.01 132.69 41486.04 88888.00 2023-11-22 16:25:12.000 326 22443.94 132.65 41486.01 88888.00 2023-11-22 16:25:13.000 326 22443.87 132.66 41486.01 88888.00 2023-11-22 16:25:14.000 326 22443.86 132.66 41486.00 88888.00 2023-11-22 16:25:15.000 326 22443.90 132.66 41485.98 47550.07 2023-11-22 16:25:16.000 326 22443.91 132.71 41485.96 88888.00 2023-11-22 16:25:17.000 326 22443.93 132.77 41485.94 88888.00 2023-11-22 16:25:18.000 326 22443.95 132.80 41485.88 88888.00 2023-11-22 16:25:19.000 326 22443.92 132.76 41485.81 88888.00 2023-11-22 16:25:20.000 326 22443.88 132.72 41485.82 47550.03 2023-11-22 16:25:21.000 326 22443.88 132.70 41485.89 88888.00 2023-11-22 16:25:22.000 326 22443.86 132.71 41485.89 88888.00 2023-11-22 16:25:23.000 326 22443.82 132.71 41485.85 88888.00 2023-11-22 16:25:24.000 326 22443.83 132.69 41485.81 88888.00 2023-11-22 16:25:25.000 326 22443.85 132.69 41485.81 47550.02 2023-11-22 16:25:26.000 326 22443.87 132.71 41485.83 88888.00 2023-11-22 16:25:27.000 326 22443.90 132.74 41485.83 88888.00 2023-11-22 16:25:28.000 326 22443.92 132.76 41485.79 88888.00 2023-11-22 16:25:29.000 326 22443.93 132.80 41485.77 88888.00 2023-11-22 16:25:30.000 326 22443.96 132.86 41485.69 47550.03 2023-11-22 16:25:31.000 326 22443.95 132.87 41485.55 88888.00 2023-11-22 16:25:32.000 326 22443.94 132.84 41485.50 88888.00 2023-11-22 16:25:33.000 326 22443.92 132.85 41485.57 88888.00 2023-11-22 16:25:34.000 326 22443.91 132.89 41485.62 88888.00 2023-11-22 16:25:35.000 326 22443.91 132.89 41485.59 47549.98 2023-11-22 16:25:36.000 326 22443.88 132.85 41485.52 88888.00 2023-11-22 16:25:37.000 326 22443.82 132.84 41485.52 88888.00 2023-11-22 16:25:38.000 326 22443.79 132.87 41485.57 88888.00 2023-11-22 16:25:39.000 326 22443.83 132.92 41485.59 88888.00 2023-11-22 16:25:40.000 326 22443.86 132.97 41485.61 47549.93 2023-11-22 16:25:41.000 326 22443.81 133.01 41485.66 88888.00 2023-11-22 16:25:42.000 326 22443.75 133.06 41485.72 88888.00 2023-11-22 16:25:43.000 326 22443.77 133.08 41485.71 88888.00 2023-11-22 16:25:44.000 326 22443.80 133.06 41485.68 88888.00 2023-11-22 16:25:45.000 326 22443.76 133.03 41485.66 47549.81 2023-11-22 16:25:46.000 326 22443.65 133.00 41485.66 88888.00 2023-11-22 16:25:47.000 326 22443.56 132.97 41485.64 88888.00 2023-11-22 16:25:48.000 326 22443.51 132.99 41485.69 88888.00 2023-11-22 16:25:49.000 326 22443.47 132.98 41485.72 88888.00 2023-11-22 16:25:50.000 326 22443.43 132.96 41485.65 47549.73 2023-11-22 16:25:51.000 326 22443.40 132.97 41485.61 88888.00 2023-11-22 16:25:52.000 326 22443.40 132.98 41485.65 88888.00 2023-11-22 16:25:53.000 326 22443.39 133.01 41485.69 88888.00 2023-11-22 16:25:54.000 326 22443.38 133.07 41485.69 88888.00 2023-11-22 16:25:55.000 326 22443.34 133.10 41485.62 47549.73 2023-11-22 16:25:56.000 326 22443.32 133.11 41485.52 88888.00 2023-11-22 16:25:57.000 326 22443.34 133.16 41485.53 88888.00 2023-11-22 16:25:58.000 326 22443.34 133.19 41485.60 88888.00 2023-11-22 16:25:59.000 326 22443.35 133.21 41485.62 88888.00 2023-11-22 16:26:00.000 326 22443.40 133.22 41485.62 47549.72 2023-11-22 16:26:01.000 326 22443.46 133.22 41485.67 88888.00 2023-11-22 16:26:02.000 326 22443.44 133.21 41485.68 88888.00 2023-11-22 16:26:03.000 326 22443.44 133.23 41485.64 88888.00 2023-11-22 16:26:04.000 326 22443.44 133.28 41485.61 88888.00 2023-11-22 16:26:05.000 326 22443.40 133.35 41485.64 47549.69 2023-11-22 16:26:06.000 326 22443.37 133.40 41485.69 88888.00 2023-11-22 16:26:07.000 326 22443.36 133.43 41485.69 88888.00 2023-11-22 16:26:08.000 326 22443.36 133.43 41485.61 88888.00 2023-11-22 16:26:09.000 326 22443.34 133.42 41485.54 88888.00 2023-11-22 16:26:10.000 326 22443.29 133.45 41485.54 47549.59 2023-11-22 16:26:11.000 326 22443.26 133.48 41485.54 88888.00 2023-11-22 16:26:12.000 326 22443.27 133.47 41485.54 88888.00 2023-11-22 16:26:13.000 326 22443.26 133.50 41485.59 88888.00 2023-11-22 16:26:14.000 326 22443.19 133.56 41485.64 88888.00 2023-11-22 16:26:15.000 326 22443.10 133.60 41485.61 47549.50 2023-11-22 16:26:16.000 326 22443.03 133.61 41485.57 88888.00 2023-11-22 16:26:17.000 326 22442.99 133.61 41485.57 88888.00 2023-11-22 16:26:18.000 326 22442.95 133.62 41485.57 88888.00 2023-11-22 16:26:19.000 326 22442.88 133.67 41485.57 88888.00 2023-11-22 16:26:20.000 326 22442.83 133.74 41485.54 47549.41 2023-11-22 16:26:21.000 326 22442.80 133.80 41485.54 88888.00 2023-11-22 16:26:22.000 326 22442.72 133.82 41485.53 88888.00 2023-11-22 16:26:23.000 326 22442.64 133.84 41485.49 88888.00 2023-11-22 16:26:24.000 326 22442.62 133.82 41485.53 88888.00 2023-11-22 16:26:25.000 326 22442.61 133.80 41485.63 47549.29 2023-11-22 16:26:26.000 326 22442.58 133.81 41485.65 88888.00 2023-11-22 16:26:27.000 326 22442.54 133.82 41485.60 88888.00 2023-11-22 16:26:28.000 326 22442.53 133.82 41485.60 88888.00 2023-11-22 16:26:29.000 326 22442.49 133.82 41485.61 88888.00 2023-11-22 16:26:30.000 326 22442.40 133.83 41485.62 47549.19 2023-11-22 16:26:31.000 326 22442.32 133.81 41485.63 88888.00 2023-11-22 16:26:32.000 326 22442.31 133.81 41485.66 88888.00 2023-11-22 16:26:33.000 326 22442.33 133.84 41485.66 88888.00 2023-11-22 16:26:34.000 326 22442.34 133.85 41485.61 88888.00 2023-11-22 16:26:35.000 326 22442.30 133.79 41485.51 47549.13 2023-11-22 16:26:36.000 326 22442.23 133.75 41485.45 88888.00 2023-11-22 16:26:37.000 326 22442.22 133.77 41485.49 88888.00 2023-11-22 16:26:38.000 326 22442.27 133.82 41485.57 88888.00 2023-11-22 16:26:39.000 326 22442.34 133.85 41485.64 88888.00 2023-11-22 16:26:40.000 326 22442.38 133.90 41485.68 47549.12 2023-11-22 16:26:41.000 326 22442.41 133.93 41485.67 88888.00 2023-11-22 16:26:42.000 326 22442.41 133.87 41485.61 88888.00 2023-11-22 16:26:43.000 326 22442.35 133.83 41485.53 88888.00 2023-11-22 16:26:44.000 326 22442.30 133.95 41485.53 88888.00 2023-11-22 16:26:45.000 326 22442.31 134.09 41485.62 47549.08 2023-11-22 16:26:46.000 326 22442.34 134.09 41485.70 88888.00 2023-11-22 16:26:47.000 326 22442.33 134.04 41485.72 88888.00 2023-11-22 16:26:48.000 326 22442.30 134.00 41485.71 88888.00 2023-11-22 16:26:49.000 326 22442.32 133.98 41485.68 88888.00 2023-11-22 16:26:50.000 326 22442.35 133.96 41485.64 47549.07 2023-11-22 16:26:51.000 326 22442.30 133.92 41485.55 88888.00 2023-11-22 16:26:52.000 326 22442.23 133.86 41485.46 88888.00 2023-11-22 16:26:53.000 326 22442.24 133.85 41485.47 88888.00 2023-11-22 16:26:54.000 326 22442.30 133.95 41485.59 88888.00 2023-11-22 16:26:55.000 326 22442.32 134.07 41485.65 47549.07 2023-11-22 16:26:56.000 326 22442.30 134.09 41485.61 88888.00 2023-11-22 16:26:57.000 326 22442.33 134.05 41485.56 88888.00 2023-11-22 16:26:58.000 326 22442.41 134.07 41485.50 88888.00 2023-11-22 16:26:59.000 326 22442.44 134.12 41485.41 88888.00 2023-11-22 16:27:00.000 326 22442.45 134.13 41485.39 47549.09 2023-11-22 16:27:01.000 326 22442.44 134.14 41485.43 88888.00 2023-11-22 16:27:02.000 326 22442.44 134.18 41485.46 88888.00 2023-11-22 16:27:03.000 326 22442.44 134.21 41485.47 88888.00 2023-11-22 16:27:04.000 326 22442.43 134.23 41485.48 88888.00 2023-11-22 16:27:05.000 326 22442.44 134.28 41485.47 47549.08 2023-11-22 16:27:06.000 326 22442.49 134.32 41485.44 88888.00 2023-11-22 16:27:07.000 326 22442.50 134.34 41485.41 88888.00 2023-11-22 16:27:08.000 326 22442.47 134.35 41485.39 88888.00 2023-11-22 16:27:09.000 326 22442.44 134.38 41485.41 88888.00 2023-11-22 16:27:10.000 326 22442.43 134.39 41485.45 47549.09 2023-11-22 16:27:11.000 326 22442.48 134.39 41485.51 88888.00 2023-11-22 16:27:12.000 326 22442.54 134.41 41485.57 88888.00 2023-11-22 16:27:13.000 326 22442.55 134.41 41485.59 88888.00 2023-11-22 16:27:14.000 326 22442.54 134.38 41485.52 88888.00 2023-11-22 16:27:15.000 326 22442.52 134.34 41485.43 47549.07 2023-11-22 16:27:16.000 326 22442.48 134.36 41485.43 88888.00 2023-11-22 16:27:17.000 326 22442.48 134.39 41485.54 88888.00 2023-11-22 16:27:18.000 326 22442.50 134.38 41485.59 88888.00 2023-11-22 16:27:19.000 326 22442.53 134.37 41485.56 88888.00 2023-11-22 16:27:20.000 326 22442.58 134.38 41485.54 47549.07 2023-11-22 16:27:21.000 326 22442.64 134.33 41485.56 88888.00 2023-11-22 16:27:22.000 326 22442.67 134.28 41485.61 88888.00 2023-11-22 16:27:23.000 326 22442.69 134.30 41485.66 88888.00 2023-11-22 16:27:24.000 326 22442.68 134.32 41485.69 88888.00 2023-11-22 16:27:25.000 326 22442.66 134.29 41485.68 47549.08 2023-11-22 16:27:26.000 326 22442.66 134.26 41485.62 88888.00 2023-11-22 16:27:27.000 326 22442.68 134.26 41485.57 88888.00 2023-11-22 16:27:28.000 326 22442.69 134.26 41485.54 88888.00 2023-11-22 16:27:29.000 326 22442.68 134.27 41485.53 88888.00 2023-11-22 16:27:30.000 326 22442.66 134.29 41485.54 47549.13 2023-11-22 16:27:31.000 326 22442.67 134.26 41485.55 88888.00 2023-11-22 16:27:32.000 326 22442.71 134.24 41485.53 88888.00 2023-11-22 16:27:33.000 326 22442.75 134.25 41485.44 88888.00 2023-11-22 16:27:34.000 326 22442.77 134.28 41485.37 88888.00 2023-11-22 16:27:35.000 326 22442.83 134.34 41485.36 47549.22 2023-11-22 16:27:36.000 326 22442.93 134.41 41485.41 88888.00 2023-11-22 16:27:37.000 326 22442.99 134.50 41485.50 88888.00 2023-11-22 16:27:38.000 326 22442.97 134.58 41485.52 88888.00 2023-11-22 16:27:39.000 326 22442.92 134.61 41485.49 88888.00 2023-11-22 16:27:40.000 326 22442.90 134.60 41485.48 47549.23 2023-11-22 16:27:41.000 326 22442.93 134.58 41485.46 88888.00 2023-11-22 16:27:42.000 326 22442.98 134.59 41485.46 88888.00 2023-11-22 16:27:43.000 326 22442.99 134.64 41485.50 88888.00 2023-11-22 16:27:44.000 326 22442.98 134.66 41485.51 88888.00 2023-11-22 16:27:45.000 326 22442.94 134.65 41485.48 47549.23 2023-11-22 16:27:46.000 326 22442.88 134.65 41485.42 88888.00 2023-11-22 16:27:47.000 326 22442.85 134.68 41485.37 88888.00 2023-11-22 16:27:48.000 326 22442.86 134.77 41485.39 88888.00 2023-11-22 16:27:49.000 326 22442.86 134.86 41485.43 88888.00 2023-11-22 16:27:50.000 326 22442.84 134.86 41485.44 47549.17 2023-11-22 16:27:51.000 326 22442.84 134.83 41485.44 88888.00 2023-11-22 16:27:52.000 326 22442.84 134.81 41485.40 88888.00 2023-11-22 16:27:53.000 326 22442.81 134.81 41485.36 88888.00 2023-11-22 16:27:54.000 326 22442.77 134.85 41485.38 88888.00 2023-11-22 16:27:55.000 326 22442.75 134.91 41485.46 47549.10 2023-11-22 16:27:56.000 326 22442.76 134.96 41485.53 88888.00 2023-11-22 16:27:57.000 326 22442.76 134.94 41485.53 88888.00 2023-11-22 16:27:58.000 326 22442.73 134.87 41485.45 88888.00 2023-11-22 16:27:59.000 326 22442.68 134.84 41485.41 88888.00 2023-11-22 16:28:00.000 326 22442.65 134.86 41485.46 47549.05 2023-11-22 16:28:01.000 326 22442.64 134.90 41485.54 88888.00 2023-11-22 16:28:02.000 326 22442.64 134.95 41485.61 88888.00 2023-11-22 16:28:03.000 326 22442.64 134.98 41485.56 88888.00 2023-11-22 16:28:04.000 326 22442.63 134.97 41485.46 88888.00 2023-11-22 16:28:05.000 326 22442.63 134.96 41485.41 47549.01 2023-11-22 16:28:06.000 326 22442.60 134.95 41485.39 88888.00 2023-11-22 16:28:07.000 326 22442.58 134.97 41485.41 88888.00 2023-11-22 16:28:08.000 326 22442.63 135.00 41485.49 88888.00 2023-11-22 16:28:09.000 326 22442.70 135.05 41485.52 88888.00 2023-11-22 16:28:10.000 326 22442.73 135.11 41485.49 47549.08 2023-11-22 16:28:11.000 326 22442.72 135.12 41485.40 88888.00 2023-11-22 16:28:12.000 326 22442.74 135.08 41485.33 88888.00 2023-11-22 16:28:13.000 326 22442.80 135.09 41485.36 88888.00 2023-11-22 16:28:14.000 326 22442.83 135.09 41485.45 88888.00 2023-11-22 16:28:15.000 326 22442.83 135.10 41485.44 47549.13 2023-11-22 16:28:16.000 326 22442.85 135.12 41485.38 88888.00 2023-11-22 16:28:17.000 326 22442.92 135.18 41485.37 88888.00 2023-11-22 16:28:18.000 326 22442.98 135.28 41485.40 88888.00 2023-11-22 16:28:19.000 326 22443.01 135.38 41485.43 88888.00 2023-11-22 16:28:20.000 326 22443.00 135.45 41485.48 47549.12 2023-11-22 16:28:21.000 326 22442.95 135.44 41485.46 88888.00 2023-11-22 16:28:22.000 326 22442.87 135.38 41485.34 88888.00 2023-11-22 16:28:23.000 326 22442.81 135.35 41485.24 88888.00 2023-11-22 16:28:24.000 326 22442.78 135.37 41485.29 88888.00 2023-11-22 16:28:25.000 326 22442.78 135.41 41485.37 47549.04 2023-11-22 16:28:26.000 326 22442.81 135.46 41485.41 88888.00 2023-11-22 16:28:27.000 326 22442.79 135.52 41485.44 88888.00 2023-11-22 16:28:28.000 326 22442.71 135.55 41485.44 88888.00 2023-11-22 16:28:29.000 326 22442.66 135.56 41485.40 88888.00 2023-11-22 16:28:30.000 326 22442.65 135.55 41485.32 47549.02 2023-11-22 16:28:31.000 326 22442.61 135.50 41485.23 88888.00 2023-11-22 16:28:32.000 326 22442.56 135.49 41485.21 88888.00 2023-11-22 16:28:33.000 326 22442.56 135.53 41485.25 88888.00 2023-11-22 16:28:34.000 326 22442.58 135.55 41485.29 88888.00 2023-11-22 16:28:35.000 326 22442.60 135.55 41485.34 47548.99 2023-11-22 16:28:36.000 326 22442.60 135.56 41485.34 88888.00 2023-11-22 16:28:37.000 326 22442.54 135.56 41485.27 88888.00 2023-11-22 16:28:38.000 326 22442.52 135.59 41485.21 88888.00 2023-11-22 16:28:39.000 326 22442.53 135.60 41485.18 88888.00 2023-11-22 16:28:40.000 326 22442.50 135.57 41485.18 47548.98 2023-11-22 16:28:41.000 326 22442.47 135.51 41485.20 88888.00 2023-11-22 16:28:42.000 326 22442.49 135.51 41485.23 88888.00 2023-11-22 16:28:43.000 326 22442.51 135.55 41485.27 88888.00 2023-11-22 16:28:44.000 326 22442.51 135.58 41485.31 88888.00 2023-11-22 16:28:45.000 326 22442.51 135.56 41485.29 47548.95 2023-11-22 16:28:46.000 326 22442.50 135.50 41485.21 88888.00 2023-11-22 16:28:47.000 326 22442.47 135.43 41485.15 88888.00 2023-11-22 16:28:48.000 326 22442.46 135.41 41485.14 88888.00 2023-11-22 16:28:49.000 326 22442.53 135.44 41485.19 88888.00 2023-11-22 16:28:50.000 326 22442.64 135.47 41485.27 47549.00 2023-11-22 16:28:51.000 326 22442.69 135.49 41485.33 88888.00 2023-11-22 16:28:52.000 326 22442.69 135.51 41485.34 88888.00 2023-11-22 16:28:53.000 326 22442.68 135.50 41485.35 88888.00 2023-11-22 16:28:54.000 326 22442.68 135.49 41485.36 88888.00 2023-11-22 16:28:55.000 326 22442.72 135.48 41485.32 47549.04 2023-11-22 16:28:56.000 326 22442.76 135.45 41485.24 88888.00 2023-11-22 16:28:57.000 326 22442.81 135.44 41485.19 88888.00 2023-11-22 16:28:58.000 326 22442.88 135.46 41485.19 88888.00 2023-11-22 16:28:59.000 326 22442.96 135.53 41485.22 88888.00 2023-11-22 16:29:00.000 326 22442.99 135.59 41485.27 47549.11 2023-11-22 16:29:01.000 326 22442.97 135.58 41485.27 88888.00 2023-11-22 16:29:02.000 326 22442.97 135.55 41485.23 88888.00 2023-11-22 16:29:03.000 326 22442.98 135.57 41485.21 88888.00 2023-11-22 16:29:04.000 326 22442.95 135.60 41485.18 88888.00 2023-11-22 16:29:05.000 326 22442.91 135.59 41485.13 47549.12 2023-11-22 16:29:06.000 326 22442.89 135.58 41485.14 88888.00 2023-11-22 16:29:07.000 326 22442.89 135.59 41485.19 88888.00 2023-11-22 16:29:08.000 326 22442.92 135.63 41485.21 88888.00 2023-11-22 16:29:09.000 326 22442.94 135.69 41485.20 88888.00 2023-11-22 16:29:10.000 326 22442.94 135.71 41485.16 47549.11 2023-11-22 16:29:11.000 326 22442.97 135.72 41485.16 88888.00 2023-11-22 16:29:12.000 326 22443.04 135.72 41485.20 88888.00 2023-11-22 16:29:13.000 326 22443.09 135.69 41485.23 88888.00 2023-11-22 16:29:14.000 326 22443.09 135.66 41485.19 88888.00 2023-11-22 16:29:15.000 326 22443.07 135.66 41485.16 47549.13 2023-11-22 16:29:16.000 326 22443.07 135.68 41485.20 88888.00 2023-11-22 16:29:17.000 326 22443.06 135.69 41485.23 88888.00 2023-11-22 16:29:18.000 326 22443.05 135.70 41485.20 88888.00 2023-11-22 16:29:19.000 326 22443.04 135.73 41485.16 88888.00 2023-11-22 16:29:20.000 326 22443.04 135.72 41485.11 47549.14 2023-11-22 16:29:21.000 326 22443.03 135.68 41485.06 88888.00 2023-11-22 16:29:22.000 326 22443.01 135.68 41485.04 88888.00 2023-11-22 16:29:23.000 326 22443.00 135.73 41485.05 88888.00 2023-11-22 16:29:24.000 326 22443.01 135.79 41485.12 88888.00 2023-11-22 16:29:25.000 326 22443.03 135.80 41485.21 47549.13 2023-11-22 16:29:26.000 326 22443.08 135.78 41485.21 88888.00 2023-11-22 16:29:27.000 326 22443.12 135.81 41485.17 88888.00 2023-11-22 16:29:28.000 326 22443.10 135.87 41485.15 88888.00 2023-11-22 16:29:29.000 326 22443.05 135.87 41485.15 88888.00 2023-11-22 16:29:30.000 326 22443.02 135.85 41485.14 47549.15 2023-11-22 16:29:31.000 326 22443.04 135.86 41485.15 88888.00 2023-11-22 16:29:32.000 326 22443.08 135.89 41485.23 88888.00 2023-11-22 16:29:33.000 326 22443.10 135.94 41485.31 88888.00 2023-11-22 16:29:34.000 326 22443.13 136.00 41485.32 88888.00 2023-11-22 16:29:35.000 326 22443.16 136.00 41485.38 47549.12 2023-11-22 16:29:36.000 326 22443.17 135.97 41485.41 88888.00 2023-11-22 16:29:37.000 326 22443.12 135.98 41485.37 88888.00 2023-11-22 16:29:38.000 326 22443.03 135.98 41485.27 88888.00 2023-11-22 16:29:39.000 326 22442.98 135.97 41485.21 88888.00 2023-11-22 16:29:40.000 326 22442.96 136.05 41485.24 47549.05 2023-11-22 16:29:41.000 326 22442.93 136.18 41485.29 88888.00 2023-11-22 16:29:42.000 326 22442.90 136.22 41485.29 88888.00 2023-11-22 16:29:43.000 326 22442.88 136.22 41485.27 88888.00 2023-11-22 16:29:44.000 326 22442.90 136.27 41485.24 88888.00 2023-11-22 16:29:45.000 326 22442.90 136.31 41485.21 47548.98 2023-11-22 16:29:46.000 326 22442.85 136.29 41485.15 88888.00 2023-11-22 16:29:47.000 326 22442.80 136.25 41485.12 88888.00 2023-11-22 16:29:48.000 326 22442.80 136.25 41485.12 88888.00 2023-11-22 16:29:49.000 326 22442.81 136.27 41485.12 88888.00 2023-11-22 16:29:50.000 326 22442.78 136.25 41485.16 47548.94 2023-11-22 16:29:51.000 326 22442.71 136.21 41485.16 88888.00 2023-11-22 16:29:52.000 326 22442.68 136.21 41485.06 88888.00 2023-11-22 16:29:53.000 326 22442.71 136.23 41485.00 88888.00 2023-11-22 16:29:54.000 326 22442.75 136.23 41485.03 88888.00 2023-11-22 16:29:55.000 326 22442.77 136.24 41485.04 47548.94 2023-11-22 16:29:56.000 326 22442.78 136.27 41485.09 88888.00 2023-11-22 16:29:57.000 326 22442.78 136.30 41485.13 88888.00 2023-11-22 16:29:58.000 326 22442.80 136.33 41485.13 88888.00 2023-11-22 16:29:59.000 326 22442.85 136.37 41485.15 88888.00 2023-11-22 16:30:00.000 326 22442.91 136.41 41485.17 47548.92 2023-11-22 16:30:01.000 326 22442.88 136.43 41485.15 88888.00 2023-11-22 16:30:02.000 326 22442.81 136.44 41485.14 88888.00 2023-11-22 16:30:03.000 326 22442.77 136.46 41485.14 88888.00 2023-11-22 16:30:04.000 326 22442.77 136.48 41485.19 88888.00 2023-11-22 16:30:05.000 326 22442.77 136.45 41485.26 47548.90 2023-11-22 16:30:06.000 326 22442.77 136.39 41485.25 88888.00 2023-11-22 16:30:07.000 326 22442.77 136.34 41485.17 88888.00 2023-11-22 16:30:08.000 326 22442.77 136.36 41485.12 88888.00 2023-11-22 16:30:09.000 326 22442.76 136.43 41485.15 88888.00 2023-11-22 16:30:10.000 326 22442.74 136.44 41485.23 47548.90 2023-11-22 16:30:11.000 326 22442.73 136.37 41485.32 88888.00 2023-11-22 16:30:12.000 326 22442.72 136.32 41485.36 88888.00 2023-11-22 16:30:13.000 326 22442.72 136.33 41485.32 88888.00 2023-11-22 16:30:14.000 326 22442.76 136.34 41485.21 88888.00 2023-11-22 16:30:15.000 326 22442.80 136.32 41485.12 47548.92 2023-11-22 16:30:16.000 326 22442.78 136.33 41485.12 88888.00 2023-11-22 16:30:17.000 326 22442.77 136.36 41485.18 88888.00 2023-11-22 16:30:18.000 326 22442.75 136.38 41485.22 88888.00 2023-11-22 16:30:19.000 326 22442.77 136.38 41485.24 88888.00 2023-11-22 16:30:20.000 326 22442.87 136.40 41485.23 47548.99 2023-11-22 16:30:21.000 326 22442.93 136.38 41485.16 88888.00 2023-11-22 16:30:22.000 326 22442.95 136.35 41485.11 88888.00 2023-11-22 16:30:23.000 326 22443.01 136.31 41485.12 88888.00 2023-11-22 16:30:24.000 326 22443.09 136.32 41485.14 88888.00 2023-11-22 16:30:25.000 326 22443.15 136.37 41485.16 47549.06 2023-11-22 16:30:26.000 326 22443.20 136.41 41485.20 88888.00 2023-11-22 16:30:27.000 326 22443.24 136.42 41485.22 88888.00 2023-11-22 16:30:28.000 326 22443.24 136.39 41485.21 88888.00 2023-11-22 16:30:29.000 326 22443.26 136.38 41485.21 88888.00 2023-11-22 16:30:30.000 326 22443.29 136.40 41485.21 47549.13 2023-11-22 16:30:31.000 326 22443.33 136.39 41485.19 88888.00 2023-11-22 16:30:32.000 326 22443.36 136.36 41485.14 88888.00 2023-11-22 16:30:33.000 326 22443.39 136.33 41485.11 88888.00 2023-11-22 16:30:34.000 326 22443.44 136.33 41485.15 88888.00 2023-11-22 16:30:35.000 326 22443.50 136.35 41485.17 47549.18 2023-11-22 16:30:36.000 326 22443.47 136.34 41485.14 88888.00 2023-11-22 16:30:37.000 326 22443.42 136.32 41485.14 88888.00 2023-11-22 16:30:38.000 326 22443.42 136.31 41485.18 88888.00 2023-11-22 16:30:39.000 326 22443.44 136.30 41485.16 88888.00 2023-11-22 16:30:40.000 326 22443.42 136.30 41485.10 47549.16 2023-11-22 16:30:41.000 326 22443.40 136.30 41485.06 88888.00 2023-11-22 16:30:42.000 326 22443.39 136.31 41485.06 88888.00 2023-11-22 16:30:43.000 326 22443.38 136.33 41485.08 88888.00 2023-11-22 16:30:44.000 326 22443.38 136.33 41485.12 88888.00 2023-11-22 16:30:45.000 326 22443.37 136.27 41485.16 47549.16 2023-11-22 16:30:46.000 326 22443.34 136.18 41485.16 88888.00 2023-11-22 16:30:47.000 326 22443.32 136.12 41485.12 88888.00 2023-11-22 16:30:48.000 326 22443.33 136.16 41485.10 88888.00 2023-11-22 16:30:49.000 326 22443.38 136.24 41485.12 88888.00 2023-11-22 16:30:50.000 326 22443.43 136.22 41485.11 47549.20 2023-11-22 16:30:51.000 326 22443.45 136.18 41485.08 88888.00 2023-11-22 16:30:52.000 326 22443.44 136.19 41485.09 88888.00 2023-11-22 16:30:53.000 326 22443.45 136.21 41485.14 88888.00 2023-11-22 16:30:54.000 326 22443.50 136.16 41485.16 88888.00 2023-11-22 16:30:55.000 326 22443.53 136.10 41485.14 47549.27 2023-11-22 16:30:56.000 326 22443.51 136.12 41485.11 88888.00 2023-11-22 16:30:57.000 326 22443.49 136.15 41485.06 88888.00 2023-11-22 16:30:58.000 326 22443.53 136.16 41485.01 88888.00 2023-11-22 16:30:59.000 326 22443.59 136.19 41485.04 88888.00 2023-11-22 16:31:00.000 326 22443.62 136.21 41485.13 47549.30 2023-11-22 16:31:01.000 326 22443.63 136.22 41485.19 88888.00 2023-11-22 16:31:02.000 326 22443.63 136.21 41485.21 88888.00 2023-11-22 16:31:03.000 326 22443.65 136.21 41485.19 88888.00 2023-11-22 16:31:04.000 326 22443.67 136.20 41485.17 88888.00 2023-11-22 16:31:05.000 326 22443.68 136.19 41485.13 47549.31 2023-11-22 16:31:06.000 326 22443.65 136.18 41485.11 88888.00 2023-11-22 16:31:07.000 326 22443.62 136.18 41485.14 88888.00 2023-11-22 16:31:08.000 326 22443.65 136.20 41485.20 88888.00 2023-11-22 16:31:09.000 326 22443.68 136.28 41485.26 88888.00 2023-11-22 16:31:10.000 326 22443.63 136.32 41485.29 47549.28 2023-11-22 16:31:11.000 326 22443.54 136.25 41485.23 88888.00 2023-11-22 16:31:12.000 326 22443.49 136.15 41485.13 88888.00 2023-11-22 16:31:13.000 326 22443.50 136.13 41485.09 88888.00 2023-11-22 16:31:14.000 326 22443.54 136.16 41485.13 88888.00 2023-11-22 16:31:15.000 326 22443.54 136.13 41485.18 47549.25 2023-11-22 16:31:16.000 326 22443.53 136.10 41485.18 88888.00 2023-11-22 16:31:17.000 326 22443.56 136.10 41485.18 88888.00 2023-11-22 16:31:18.000 326 22443.58 136.13 41485.21 88888.00 2023-11-22 16:31:19.000 326 22443.53 136.13 41485.22 88888.00 2023-11-22 16:31:20.000 326 22443.49 136.06 41485.23 47549.25 2023-11-22 16:31:21.000 326 22443.49 135.99 41485.27 88888.00 2023-11-22 16:31:22.000 326 22443.50 136.01 41485.28 88888.00 2023-11-22 16:31:23.000 326 22443.51 136.10 41485.22 88888.00 2023-11-22 16:31:24.000 326 22443.53 136.16 41485.20 88888.00 2023-11-22 16:31:25.000 326 22443.53 136.14 41485.20 47549.23 2023-11-22 16:31:26.000 326 22443.53 136.14 41485.20 88888.00 2023-11-22 16:31:27.000 326 22443.54 136.16 41485.26 88888.00 2023-11-22 16:31:28.000 326 22443.53 136.12 41485.32 88888.00 2023-11-22 16:31:29.000 326 22443.48 136.06 41485.25 88888.00 2023-11-22 16:31:30.000 326 22443.45 136.02 41485.12 47549.29 2023-11-22 16:31:31.000 326 22443.47 135.98 41485.04 88888.00 2023-11-22 16:31:32.000 326 22443.51 135.96 41485.04 88888.00 2023-11-22 16:31:33.000 326 22443.55 135.96 41485.09 88888.00 2023-11-22 16:31:34.000 326 22443.59 135.99 41485.14 88888.00 2023-11-22 16:31:35.000 326 22443.64 135.99 41485.12 47549.32 2023-11-22 16:31:36.000 326 22443.67 135.95 41485.05 88888.00 2023-11-22 16:31:37.000 326 22443.66 135.90 41484.99 88888.00 2023-11-22 16:31:38.000 326 22443.66 135.90 41484.97 88888.00 2023-11-22 16:31:39.000 326 22443.68 135.95 41485.00 88888.00 2023-11-22 16:31:40.000 326 22443.73 136.00 41485.04 47549.32 2023-11-22 16:31:41.000 326 22443.77 136.03 41485.10 88888.00 2023-11-22 16:31:42.000 326 22443.77 136.01 41485.11 88888.00 2023-11-22 16:31:43.000 326 22443.73 136.00 41485.04 88888.00 2023-11-22 16:31:44.000 326 22443.68 135.97 41484.98 88888.00 2023-11-22 16:31:45.000 326 22443.62 135.89 41484.96 47549.29 2023-11-22 16:31:46.000 326 22443.58 135.89 41484.96 88888.00 2023-11-22 16:31:47.000 326 22443.58 135.99 41484.98 88888.00 2023-11-22 16:31:48.000 326 22443.60 136.08 41485.02 88888.00 2023-11-22 16:31:49.000 326 22443.58 136.12 41485.04 88888.00 2023-11-22 16:31:50.000 326 22443.53 136.10 41485.02 47549.24 2023-11-22 16:31:51.000 326 22443.52 136.05 41485.02 88888.00 2023-11-22 16:31:52.000 326 22443.50 136.03 41485.03 88888.00 2023-11-22 16:31:53.000 326 22443.44 136.06 41485.06 88888.00 2023-11-22 16:31:54.000 326 22443.40 136.10 41485.16 88888.00 2023-11-22 16:31:55.000 326 22443.34 136.07 41485.17 47549.18 2023-11-22 16:31:56.000 326 22443.27 136.00 41485.04 88888.00 2023-11-22 16:31:57.000 326 22443.22 135.96 41484.96 88888.00 2023-11-22 16:31:58.000 326 22443.22 135.97 41484.98 88888.00 2023-11-22 16:31:59.000 326 22443.19 135.96 41485.02 88888.00 2023-11-22 16:32:00.000 326 22443.14 135.89 41485.02 47549.13 2023-11-22 16:32:01.000 326 22443.10 135.80 41484.96 88888.00 2023-11-22 16:32:02.000 326 22443.11 135.73 41484.90 88888.00 2023-11-22 16:32:03.000 326 22443.13 135.68 41484.91 88888.00 2023-11-22 16:32:04.000 326 22443.13 135.66 41484.98 88888.00 2023-11-22 16:32:05.000 326 22443.14 135.65 41485.02 47549.15 2023-11-22 16:32:06.000 326 22443.16 135.64 41484.95 88888.00 2023-11-22 16:32:07.000 326 22443.15 135.63 41484.79 88888.00 2023-11-22 16:32:08.000 326 22443.14 135.65 41484.66 88888.00 2023-11-22 16:32:09.000 326 22443.18 135.67 41484.65 88888.00 2023-11-22 16:32:10.000 326 22443.24 135.63 41484.73 47549.19 2023-11-22 16:32:11.000 326 22443.26 135.56 41484.78 88888.00 2023-11-22 16:32:12.000 326 22443.26 135.52 41484.79 88888.00 2023-11-22 16:32:13.000 326 22443.28 135.54 41484.82 88888.00 2023-11-22 16:32:14.000 326 22443.35 135.57 41484.86 88888.00 2023-11-22 16:32:15.000 326 22443.43 135.56 41484.85 47549.23 2023-11-22 16:32:16.000 326 22443.47 135.54 41484.83 88888.00 2023-11-22 16:32:17.000 326 22443.47 135.55 41484.80 88888.00 2023-11-22 16:32:18.000 326 22443.47 135.59 41484.75 88888.00 2023-11-22 16:32:19.000 326 22443.52 135.64 41484.73 88888.00 2023-11-22 16:32:20.000 326 22443.60 135.66 41484.75 47549.31 2023-11-22 16:32:21.000 326 22443.66 135.66 41484.77 88888.00 2023-11-22 16:32:22.000 326 22443.70 135.67 41484.78 88888.00 2023-11-22 16:32:23.000 326 22443.72 135.70 41484.77 88888.00 2023-11-22 16:32:24.000 326 22443.73 135.72 41484.73 88888.00 2023-11-22 16:32:25.000 326 22443.76 135.72 41484.69 47549.33 2023-11-22 16:32:26.000 326 22443.79 135.71 41484.66 88888.00 2023-11-22 16:32:27.000 326 22443.82 135.70 41484.68 88888.00 2023-11-22 16:32:28.000 326 22443.85 135.70 41484.79 88888.00 2023-11-22 16:32:29.000 326 22443.92 135.72 41484.94 88888.00 2023-11-22 16:32:30.000 326 22443.96 135.74 41485.04 47549.38 2023-11-22 16:32:31.000 326 22443.95 135.75 41485.09 88888.00 2023-11-22 16:32:32.000 326 22443.93 135.79 41485.06 88888.00 2023-11-22 16:32:33.000 326 22443.94 135.83 41484.98 88888.00 2023-11-22 16:32:34.000 326 22443.94 135.85 41484.98 88888.00 2023-11-22 16:32:35.000 326 22443.92 135.83 41485.02 47549.42 2023-11-22 16:32:36.000 326 22443.93 135.78 41485.02 88888.00 2023-11-22 16:32:37.000 326 22443.95 135.74 41484.97 88888.00 2023-11-22 16:32:38.000 326 22443.99 135.69 41484.94 88888.00 2023-11-22 16:32:39.000 326 22444.05 135.68 41484.97 88888.00 2023-11-22 16:32:40.000 326 22444.08 135.69 41485.00 47549.43 2023-11-22 16:32:41.000 326 22444.07 135.68 41485.03 88888.00 2023-11-22 16:32:42.000 326 22444.07 135.70 41485.10 88888.00 2023-11-22 16:32:43.000 326 22444.05 135.73 41485.15 88888.00 2023-11-22 16:32:44.000 326 22443.98 135.70 41485.09 88888.00 2023-11-22 16:32:45.000 326 22443.95 135.63 41484.93 47549.46 2023-11-22 16:32:46.000 326 22443.97 135.61 41484.82 88888.00 2023-11-22 16:32:47.000 326 22443.97 135.62 41484.82 88888.00 2023-11-22 16:32:48.000 326 22443.97 135.62 41484.86 88888.00 2023-11-22 16:32:49.000 326 22444.00 135.61 41484.88 88888.00 2023-11-22 16:32:50.000 326 22444.04 135.56 41484.81 47549.44 2023-11-22 16:32:51.000 326 22444.05 135.47 41484.70 88888.00 2023-11-22 16:32:52.000 326 22444.05 135.45 41484.66 88888.00 2023-11-22 16:32:53.000 326 22444.06 135.49 41484.69 88888.00 2023-11-22 16:32:54.000 326 22444.08 135.55 41484.73 88888.00 2023-11-22 16:32:55.000 326 22444.09 135.56 41484.77 47549.47 2023-11-22 16:32:56.000 326 22444.10 135.54 41484.76 88888.00 2023-11-22 16:32:57.000 326 22444.13 135.55 41484.74 88888.00 2023-11-22 16:32:58.000 326 22444.14 135.62 41484.73 88888.00 2023-11-22 16:32:59.000 326 22444.11 135.66 41484.71 88888.00 2023-11-22 16:33:00.000 326 22444.10 135.61 41484.74 47549.44 2023-11-22 16:33:01.000 326 22444.10 135.52 41484.82 88888.00 2023-11-22 16:33:02.000 326 22444.12 135.51 41484.94 88888.00 2023-11-22 16:33:03.000 326 22444.12 135.56 41485.07 88888.00 2023-11-22 16:33:04.000 326 22444.09 135.61 41485.14 88888.00 2023-11-22 16:33:05.000 326 22444.04 135.65 41485.11 47549.39 2023-11-22 16:33:06.000 326 22443.98 135.66 41485.04 88888.00 2023-11-22 16:33:07.000 326 22443.92 135.66 41485.00 88888.00 2023-11-22 16:33:08.000 326 22443.88 135.64 41484.98 88888.00 2023-11-22 16:33:09.000 326 22443.88 135.61 41484.97 88888.00 2023-11-22 16:33:10.000 326 22443.86 135.62 41484.89 47549.31 2023-11-22 16:33:11.000 326 22443.81 135.62 41484.81 88888.00 2023-11-22 16:33:12.000 326 22443.80 135.63 41484.76 88888.00 2023-11-22 16:33:13.000 326 22443.81 135.69 41484.74 88888.00 2023-11-22 16:33:14.000 326 22443.79 135.70 41484.70 88888.00 2023-11-22 16:33:15.000 326 22443.75 135.68 41484.65 47549.23 2023-11-22 16:33:16.000 326 22443.73 135.70 41484.64 88888.00 2023-11-22 16:33:17.000 326 22443.76 135.76 41484.70 88888.00 2023-11-22 16:33:18.000 326 22443.81 135.83 41484.74 88888.00 2023-11-22 16:33:19.000 326 22443.82 135.84 41484.72 88888.00 2023-11-22 16:33:20.000 326 22443.79 135.81 41484.73 47549.21 2023-11-22 16:33:21.000 326 22443.72 135.78 41484.79 88888.00 2023-11-22 16:33:22.000 326 22443.69 135.80 41484.79 88888.00 2023-11-22 16:33:23.000 326 22443.75 135.85 41484.78 88888.00 2023-11-22 16:33:24.000 326 22443.77 135.87 41484.76 88888.00 2023-11-22 16:33:25.000 326 22443.73 135.80 41484.75 47549.20 2023-11-22 16:33:26.000 326 22443.72 135.73 41484.76 88888.00 2023-11-22 16:33:27.000 326 22443.75 135.74 41484.81 88888.00 2023-11-22 16:33:28.000 326 22443.74 135.79 41484.85 88888.00 2023-11-22 16:33:29.000 326 22443.67 135.82 41484.83 88888.00 2023-11-22 16:33:30.000 326 22443.60 135.79 41484.76 47549.18 2023-11-22 16:33:31.000 326 22443.60 135.75 41484.77 88888.00 2023-11-22 16:33:32.000 326 22443.63 135.75 41484.85 88888.00 2023-11-22 16:33:33.000 326 22443.64 135.81 41484.84 88888.00 2023-11-22 16:33:34.000 326 22443.66 135.84 41484.82 88888.00 2023-11-22 16:33:35.000 326 22443.75 135.81 41484.86 47549.22 2023-11-22 16:33:36.000 326 22443.85 135.80 41484.90 88888.00 2023-11-22 16:33:37.000 326 22443.90 135.85 41484.89 88888.00 2023-11-22 16:33:38.000 326 22443.92 135.87 41484.84 88888.00 2023-11-22 16:33:39.000 326 22443.94 135.89 41484.78 88888.00 2023-11-22 16:33:40.000 326 22443.98 135.92 41484.73 47549.22 2023-11-22 16:33:41.000 326 22444.00 135.92 41484.71 88888.00 2023-11-22 16:33:42.000 326 22443.97 135.92 41484.71 88888.00 2023-11-22 16:33:43.000 326 22443.95 135.95 41484.69 88888.00 2023-11-22 16:33:44.000 326 22443.97 135.98 41484.71 88888.00 2023-11-22 16:33:45.000 326 22444.02 136.01 41484.78 47549.24 2023-11-22 16:33:46.000 326 22444.04 136.01 41484.83 88888.00 2023-11-22 16:33:47.000 326 22444.05 136.02 41484.81 88888.00 2023-11-22 16:33:48.000 326 22444.08 136.02 41484.75 88888.00 2023-11-22 16:33:49.000 326 22444.14 136.01 41484.73 88888.00 2023-11-22 16:33:50.000 326 22444.17 135.98 41484.82 47549.27 2023-11-22 16:33:51.000 326 22444.19 135.93 41484.88 88888.00 2023-11-22 16:33:52.000 326 22444.20 135.84 41484.86 88888.00 2023-11-22 16:33:53.000 326 22444.24 135.80 41484.83 88888.00 2023-11-22 16:33:54.000 326 22444.28 135.84 41484.86 88888.00 2023-11-22 16:33:55.000 326 22444.33 135.88 41484.86 47549.36 2023-11-22 16:33:56.000 326 22444.40 135.85 41484.86 88888.00 2023-11-22 16:33:57.000 326 22444.45 135.81 41484.84 88888.00 2023-11-22 16:33:58.000 326 22444.48 135.78 41484.82 88888.00 2023-11-22 16:33:59.000 326 22444.52 135.76 41484.79 88888.00 2023-11-22 16:34:00.000 326 22444.61 135.79 41484.74 47549.52 2023-11-22 16:34:01.000 326 22444.68 135.84 41484.70 88888.00 2023-11-22 16:34:02.000 326 22444.73 135.83 41484.68 88888.00 2023-11-22 16:34:03.000 326 22444.77 135.81 41484.65 88888.00 2023-11-22 16:34:04.000 326 22444.82 135.85 41484.62 88888.00 2023-11-22 16:34:05.000 326 22444.89 135.89 41484.62 47549.62 2023-11-22 16:34:06.000 326 22444.95 135.84 41484.60 88888.00 2023-11-22 16:34:07.000 326 22444.99 135.81 41484.61 88888.00 2023-11-22 16:34:08.000 326 22445.08 135.84 41484.67 88888.00 2023-11-22 16:34:09.000 326 22445.19 135.88 41484.69 88888.00 2023-11-22 16:34:10.000 326 22445.27 135.94 41484.66 47549.70 2023-11-22 16:34:11.000 326 22445.26 136.00 41484.66 88888.00 2023-11-22 16:34:12.000 326 22445.20 135.97 41484.69 88888.00 2023-11-22 16:34:13.000 326 22445.18 135.95 41484.75 88888.00 2023-11-22 16:34:14.000 326 22445.15 136.00 41484.76 88888.00 2023-11-22 16:34:15.000 326 22445.07 136.05 41484.70 47549.65 2023-11-22 16:34:16.000 326 22444.97 136.07 41484.62 88888.00 2023-11-22 16:34:17.000 326 22444.93 136.09 41484.56 88888.00 2023-11-22 16:34:18.000 326 22444.95 136.12 41484.57 88888.00 2023-11-22 16:34:19.000 326 22444.97 136.14 41484.62 88888.00 2023-11-22 16:34:20.000 326 22444.94 136.17 41484.68 47549.56 2023-11-22 16:34:21.000 326 22444.92 136.20 41484.76 88888.00 2023-11-22 16:34:22.000 326 22444.87 136.23 41484.79 88888.00 2023-11-22 16:34:23.000 326 22444.78 136.24 41484.74 88888.00 2023-11-22 16:34:24.000 326 22444.69 136.24 41484.67 88888.00 2023-11-22 16:34:25.000 326 22444.66 136.24 41484.65 47549.51 2023-11-22 16:34:26.000 326 22444.66 136.26 41484.69 88888.00 2023-11-22 16:34:27.000 326 22444.64 136.30 41484.70 88888.00 2023-11-22 16:34:28.000 326 22444.59 136.35 41484.67 88888.00 2023-11-22 16:34:29.000 326 22444.56 136.41 41484.72 88888.00 2023-11-22 16:34:30.000 326 22444.54 136.44 41484.80 47549.45 2023-11-22 16:34:31.000 326 22444.53 136.44 41484.79 88888.00 2023-11-22 16:34:32.000 326 22444.54 136.45 41484.72 88888.00 2023-11-22 16:34:33.000 326 22444.59 136.48 41484.69 88888.00 2023-11-22 16:34:34.000 326 22444.66 136.51 41484.74 88888.00 2023-11-22 16:34:35.000 326 22444.68 136.53 41484.82 47549.44 2023-11-22 16:34:36.000 326 22444.58 136.56 41484.78 88888.00 2023-11-22 16:34:37.000 326 22444.47 136.60 41484.64 88888.00 2023-11-22 16:34:38.000 326 22444.44 136.63 41484.54 88888.00 2023-11-22 16:34:39.000 326 22444.43 136.64 41484.51 88888.00 2023-11-22 16:34:40.000 326 22444.43 136.67 41484.53 47549.40 2023-11-22 16:34:41.000 326 22444.44 136.69 41484.50 88888.00 2023-11-22 16:34:42.000 326 22444.45 136.69 41484.47 88888.00 2023-11-22 16:34:43.000 326 22444.40 136.69 41484.50 88888.00 2023-11-22 16:34:44.000 326 22444.35 136.69 41484.51 88888.00 2023-11-22 16:34:45.000 326 22444.37 136.70 41484.50 47549.39 2023-11-22 16:34:46.000 326 22444.44 136.70 41484.54 88888.00 2023-11-22 16:34:47.000 326 22444.45 136.70 41484.64 88888.00 2023-11-22 16:34:48.000 326 22444.41 136.71 41484.66 88888.00 2023-11-22 16:34:49.000 326 22444.38 136.77 41484.56 88888.00 2023-11-22 16:34:50.000 326 22444.40 136.79 41484.45 47549.43 2023-11-22 16:34:51.000 326 22444.42 136.76 41484.41 88888.00 2023-11-22 16:34:52.000 326 22444.45 136.78 41484.43 88888.00 2023-11-22 16:34:53.000 326 22444.48 136.84 41484.41 88888.00 2023-11-22 16:34:54.000 326 22444.52 136.90 41484.39 88888.00 2023-11-22 16:34:55.000 326 22444.58 136.91 41484.41 47549.47 2023-11-22 16:34:56.000 326 22444.61 136.86 41484.44 88888.00 2023-11-22 16:34:57.000 326 22444.61 136.81 41484.46 88888.00 2023-11-22 16:34:58.000 326 22444.61 136.79 41484.48 88888.00 2023-11-22 16:34:59.000 326 22444.65 136.81 41484.47 88888.00 2023-11-22 16:35:00.000 326 22444.72 136.85 41484.48 47549.56 2023-11-22 16:35:01.000 326 22444.77 136.88 41484.48 88888.00 2023-11-22 16:35:02.000 326 22444.78 136.88 41484.46 88888.00 2023-11-22 16:35:03.000 326 22444.79 136.86 41484.46 88888.00 2023-11-22 16:35:04.000 326 22444.83 136.82 41484.43 88888.00 2023-11-22 16:35:05.000 326 22444.84 136.82 41484.39 47549.59 2023-11-22 16:35:06.000 326 22444.81 136.86 41484.41 88888.00 2023-11-22 16:35:07.000 326 22444.83 136.89 41484.46 88888.00 2023-11-22 16:35:08.000 326 22444.87 136.92 41484.52 88888.00 2023-11-22 16:35:09.000 326 22444.85 136.92 41484.55 88888.00 2023-11-22 16:35:10.000 326 22444.78 136.90 41484.55 47549.63 2023-11-22 16:35:11.000 326 22444.80 136.87 41484.54 88888.00 2023-11-22 16:35:12.000 326 22444.84 136.84 41484.56 88888.00 2023-11-22 16:35:13.000 326 22444.82 136.83 41484.62 88888.00 2023-11-22 16:35:14.000 326 22444.80 136.85 41484.61 88888.00 2023-11-22 16:35:15.000 326 22444.81 136.89 41484.56 47549.65 2023-11-22 16:35:16.000 326 22444.86 136.91 41484.56 88888.00 2023-11-22 16:35:17.000 326 22444.91 136.88 41484.61 88888.00 2023-11-22 16:35:18.000 326 22444.94 136.85 41484.61 88888.00 2023-11-22 16:35:19.000 326 22444.99 136.85 41484.56 88888.00 2023-11-22 16:35:20.000 326 22445.00 136.84 41484.45 47549.70 2023-11-22 16:35:21.000 326 22444.96 136.80 41484.34 88888.00 2023-11-22 16:35:22.000 326 22444.94 136.80 41484.37 88888.00 2023-11-22 16:35:23.000 326 22444.97 136.85 41484.50 88888.00 2023-11-22 16:35:24.000 326 22445.05 136.96 41484.59 88888.00 2023-11-22 16:35:25.000 326 22445.15 137.05 41484.62 47549.70 2023-11-22 16:35:26.000 326 22445.16 137.02 41484.62 88888.00 2023-11-22 16:35:27.000 326 22445.10 136.97 41484.61 88888.00 2023-11-22 16:35:28.000 326 22445.11 137.01 41484.61 88888.00 2023-11-22 16:35:29.000 326 22445.14 137.04 41484.60 88888.00 2023-11-22 16:35:30.000 326 22445.14 137.01 41484.61 47549.73 2023-11-22 16:35:31.000 326 22445.19 137.01 41484.73 88888.00 2023-11-22 16:35:32.000 326 22445.26 137.07 41484.90 88888.00 2023-11-22 16:35:33.000 326 22445.29 137.12 41484.97 88888.00 2023-11-22 16:35:34.000 326 22445.25 137.14 41484.92 88888.00 2023-11-22 16:35:35.000 326 22445.22 137.17 41484.83 47549.79 2023-11-22 16:35:36.000 326 22445.24 137.20 41484.76 88888.00 2023-11-22 16:35:37.000 326 22445.29 137.20 41484.72 88888.00 2023-11-22 16:35:38.000 326 22445.33 137.19 41484.69 88888.00 2023-11-22 16:35:39.000 326 22445.35 137.18 41484.66 88888.00 2023-11-22 16:35:40.000 326 22445.37 137.23 41484.60 47549.79 2023-11-22 16:35:41.000 326 22445.36 137.32 41484.56 88888.00 2023-11-22 16:35:42.000 326 22445.37 137.37 41484.65 88888.00 2023-11-22 16:35:43.000 326 22445.39 137.36 41484.79 88888.00 2023-11-22 16:35:44.000 326 22445.40 137.34 41484.84 88888.00 2023-11-22 16:35:45.000 326 22445.38 137.31 41484.79 47549.81 2023-11-22 16:35:46.000 326 22445.34 137.28 41484.71 88888.00 2023-11-22 16:35:47.000 326 22445.32 137.27 41484.69 88888.00 2023-11-22 16:35:48.000 326 22445.36 137.31 41484.73 88888.00 2023-11-22 16:35:49.000 326 22445.45 137.39 41484.80 88888.00 2023-11-22 16:35:50.000 326 22445.47 137.43 41484.83 47549.86 2023-11-22 16:35:51.000 326 22445.44 137.41 41484.86 88888.00 2023-11-22 16:35:52.000 326 22445.44 137.39 41484.91 88888.00 2023-11-22 16:35:53.000 326 22445.48 137.39 41484.90 88888.00 2023-11-22 16:35:54.000 326 22445.54 137.37 41484.85 88888.00 2023-11-22 16:35:55.000 326 22445.56 137.40 41484.84 47549.88 2023-11-22 16:35:56.000 326 22445.54 137.45 41484.86 88888.00 2023-11-22 16:35:57.000 326 22445.57 137.43 41484.87 88888.00 2023-11-22 16:35:58.000 326 22445.62 137.40 41484.88 88888.00 2023-11-22 16:35:59.000 326 22445.65 137.44 41484.94 88888.00 2023-11-22 16:36:00.000 326 22445.65 137.49 41484.99 47549.92 2023-11-22 16:36:01.000 326 22445.66 137.50 41484.98 88888.00 2023-11-22 16:36:02.000 326 22445.69 137.52 41484.91 88888.00 2023-11-22 16:36:03.000 326 22445.72 137.56 41484.84 88888.00 2023-11-22 16:36:04.000 326 22445.72 137.60 41484.82 88888.00 2023-11-22 16:36:05.000 326 22445.72 137.62 41484.85 47549.93 2023-11-22 16:36:06.000 326 22445.74 137.62 41484.88 88888.00 2023-11-22 16:36:07.000 326 22445.76 137.60 41484.89 88888.00 2023-11-22 16:36:08.000 326 22445.75 137.61 41484.94 88888.00 2023-11-22 16:36:09.000 326 22445.73 137.67 41485.04 88888.00 2023-11-22 16:36:10.000 326 22445.72 137.73 41485.08 47549.95 2023-11-22 16:36:11.000 326 22445.68 137.73 41484.98 88888.00 2023-11-22 16:36:12.000 326 22445.60 137.70 41484.90 88888.00 2023-11-22 16:36:13.000 326 22445.58 137.74 41484.96 88888.00 2023-11-22 16:36:14.000 326 22445.60 137.79 41485.06 88888.00 2023-11-22 16:36:15.000 326 22445.58 137.78 41485.10 47549.91 2023-11-22 16:36:16.000 326 22445.53 137.80 41485.06 88888.00 2023-11-22 16:36:17.000 326 22445.49 137.83 41485.02 88888.00 2023-11-22 16:36:18.000 326 22445.49 137.84 41485.02 88888.00 2023-11-22 16:36:19.000 326 22445.48 137.85 41485.09 88888.00 2023-11-22 16:36:20.000 326 22445.44 137.88 41485.11 47549.88 2023-11-22 16:36:21.000 326 22445.40 137.91 41485.02 88888.00 2023-11-22 16:36:22.000 326 22445.37 137.95 41484.90 88888.00 2023-11-22 16:36:23.000 326 22445.32 137.99 41484.83 88888.00 2023-11-22 16:36:24.000 326 22445.29 138.03 41484.82 88888.00 2023-11-22 16:36:25.000 326 22445.26 138.08 41484.85 47549.76 2023-11-22 16:36:26.000 326 22445.23 138.13 41484.86 88888.00 2023-11-22 16:36:27.000 326 22445.18 138.18 41484.79 88888.00 2023-11-22 16:36:28.000 326 22445.12 138.26 41484.68 88888.00 2023-11-22 16:36:29.000 326 22445.08 138.34 41484.66 88888.00 2023-11-22 16:36:30.000 326 22445.08 138.38 41484.76 47549.72 2023-11-22 16:36:31.000 326 22445.07 138.41 41484.86 88888.00 2023-11-22 16:36:32.000 326 22445.05 138.45 41484.88 88888.00 2023-11-22 16:36:33.000 326 22445.04 138.47 41484.87 88888.00 2023-11-22 16:36:34.000 326 22445.08 138.52 41484.94 88888.00 2023-11-22 16:36:35.000 326 22445.12 138.57 41485.04 47549.65 2023-11-22 16:36:36.000 326 22445.12 138.57 41485.06 88888.00 2023-11-22 16:36:37.000 326 22445.08 138.53 41485.01 88888.00 2023-11-22 16:36:38.000 326 22445.07 138.53 41484.93 88888.00 2023-11-22 16:36:39.000 326 22445.08 138.59 41484.86 88888.00 2023-11-22 16:36:40.000 326 22445.04 138.63 41484.84 47549.66 2023-11-22 16:36:41.000 326 22444.96 138.63 41484.84 88888.00 2023-11-22 16:36:42.000 326 22444.90 138.65 41484.88 88888.00 2023-11-22 16:36:43.000 326 22444.88 138.68 41484.93 88888.00 2023-11-22 16:36:44.000 326 22444.90 138.68 41484.93 88888.00 2023-11-22 16:36:45.000 326 22444.91 138.65 41484.91 47549.65 2023-11-22 16:36:46.000 326 22444.92 138.62 41484.93 88888.00 2023-11-22 16:36:47.000 326 22444.92 138.60 41484.98 88888.00 2023-11-22 16:36:48.000 326 22444.90 138.63 41484.99 88888.00 2023-11-22 16:36:49.000 326 22444.87 138.72 41484.93 88888.00 2023-11-22 16:36:50.000 326 22444.88 138.78 41484.91 47549.65 2023-11-22 16:36:51.000 326 22444.92 138.78 41484.91 88888.00 2023-11-22 16:36:52.000 326 22444.94 138.73 41484.88 88888.00 2023-11-22 16:36:53.000 326 22444.92 138.71 41484.84 88888.00 2023-11-22 16:36:54.000 326 22444.90 138.74 41484.87 88888.00 2023-11-22 16:36:55.000 326 22444.91 138.76 41484.92 47549.65 2023-11-22 16:36:56.000 326 22444.92 138.74 41484.94 88888.00 2023-11-22 16:36:57.000 326 22444.94 138.74 41484.92 88888.00 2023-11-22 16:36:58.000 326 22444.99 138.78 41484.89 88888.00 2023-11-22 16:36:59.000 326 22445.04 138.82 41484.88 88888.00 2023-11-22 16:37:00.000 326 22445.04 138.82 41484.86 47549.64 2023-11-22 16:37:01.000 326 22445.03 138.78 41484.81 88888.00 2023-11-22 16:37:02.000 326 22445.07 138.75 41484.76 88888.00 2023-11-22 16:37:03.000 326 22445.12 138.76 41484.79 88888.00 2023-11-22 16:37:04.000 326 22445.13 138.82 41484.90 88888.00 2023-11-22 16:37:05.000 326 22445.10 138.89 41485.00 47549.68 2023-11-22 16:37:06.000 326 22445.10 138.90 41485.00 88888.00 2023-11-22 16:37:07.000 326 22445.15 138.86 41484.91 88888.00 2023-11-22 16:37:08.000 326 22445.19 138.85 41484.84 88888.00 2023-11-22 16:37:09.000 326 22445.21 138.88 41484.85 88888.00 2023-11-22 16:37:10.000 326 22445.16 138.90 41484.88 47549.67 2023-11-22 16:37:11.000 326 22445.11 138.89 41484.91 88888.00 2023-11-22 16:37:12.000 326 22445.11 138.89 41484.93 88888.00 2023-11-22 16:37:13.000 326 22445.16 138.96 41484.92 88888.00 2023-11-22 16:37:14.000 326 22445.17 139.04 41484.88 88888.00 2023-11-22 16:37:15.000 326 22445.13 139.07 41484.80 47549.72 2023-11-22 16:37:16.000 326 22445.11 139.07 41484.74 88888.00 2023-11-22 16:37:17.000 326 22445.12 139.07 41484.73 88888.00 2023-11-22 16:37:18.000 326 22445.14 139.07 41484.73 88888.00 2023-11-22 16:37:19.000 326 22445.19 139.08 41484.73 88888.00 2023-11-22 16:37:20.000 326 22445.25 139.06 41484.74 47549.73 2023-11-22 16:37:21.000 326 22445.27 139.03 41484.76 88888.00 2023-11-22 16:37:22.000 326 22445.24 139.03 41484.79 88888.00 2023-11-22 16:37:23.000 326 22445.19 139.04 41484.82 88888.00 2023-11-22 16:37:24.000 326 22445.19 139.03 41484.85 88888.00 2023-11-22 16:37:25.000 326 22445.19 139.03 41484.90 47549.71 2023-11-22 16:37:26.000 326 22445.18 139.07 41484.93 88888.00 2023-11-22 16:37:27.000 326 22445.17 139.13 41484.90 88888.00 2023-11-22 16:37:28.000 326 22445.16 139.15 41484.88 88888.00 2023-11-22 16:37:29.000 326 22445.16 139.11 41484.87 88888.00 2023-11-22 16:37:30.000 326 22445.16 139.06 41484.87 47549.75 2023-11-22 16:37:31.000 326 22445.18 139.03 41484.91 88888.00 2023-11-22 16:37:32.000 326 22445.19 139.02 41484.94 88888.00 2023-11-22 16:37:33.000 326 22445.22 139.04 41484.88 88888.00 2023-11-22 16:37:34.000 326 22445.26 139.06 41484.77 88888.00 2023-11-22 16:37:35.000 326 22445.30 139.04 41484.74 47549.76 2023-11-22 16:37:36.000 326 22445.31 139.01 41484.82 88888.00 2023-11-22 16:37:37.000 326 22445.30 139.02 41484.89 88888.00 2023-11-22 16:37:38.000 326 22445.28 139.09 41484.90 88888.00 2023-11-22 16:37:39.000 326 22445.28 139.16 41484.84 88888.00 2023-11-22 16:37:40.000 326 22445.31 139.21 41484.79 47549.77 2023-11-22 16:37:41.000 326 22445.30 139.22 41484.81 88888.00 2023-11-22 16:37:42.000 326 22445.26 139.20 41484.84 88888.00 2023-11-22 16:37:43.000 326 22445.23 139.20 41484.87 88888.00 2023-11-22 16:37:44.000 326 22445.23 139.23 41484.87 88888.00 2023-11-22 16:37:45.000 326 22445.27 139.26 41484.88 47549.76 2023-11-22 16:37:46.000 326 22445.28 139.27 41484.89 88888.00 2023-11-22 16:37:47.000 326 22445.24 139.29 41484.87 88888.00 2023-11-22 16:37:48.000 326 22445.23 139.28 41484.82 88888.00 2023-11-22 16:37:49.000 326 22445.28 139.32 41484.82 88888.00 2023-11-22 16:37:50.000 326 22445.31 139.39 41484.88 47549.77 2023-11-22 16:37:51.000 326 22445.27 139.38 41484.89 88888.00 2023-11-22 16:37:52.000 326 22445.21 139.35 41484.88 88888.00 2023-11-22 16:37:53.000 326 22445.19 139.40 41484.94 88888.00 2023-11-22 16:37:54.000 326 22445.24 139.44 41485.03 88888.00 2023-11-22 16:37:55.000 326 22445.29 139.41 41485.05 47549.75 2023-11-22 16:37:56.000 326 22445.29 139.35 41485.03 88888.00 2023-11-22 16:37:57.000 326 22445.27 139.37 41485.04 88888.00 2023-11-22 16:37:58.000 326 22445.25 139.41 41485.03 88888.00 2023-11-22 16:37:59.000 326 22445.20 139.41 41484.96 88888.00 2023-11-22 16:38:00.000 326 22445.18 139.38 41484.86 47549.77 2023-11-22 16:38:01.000 326 22445.26 139.38 41484.85 88888.00 2023-11-22 16:38:02.000 326 22445.34 139.40 41484.90 88888.00 2023-11-22 16:38:03.000 326 22445.36 139.43 41484.94 88888.00 2023-11-22 16:38:04.000 326 22445.33 139.44 41484.91 88888.00 2023-11-22 16:38:05.000 326 22445.29 139.41 41484.79 47549.82 2023-11-22 16:38:06.000 326 22445.28 139.41 41484.66 88888.00 2023-11-22 16:38:07.000 326 22445.27 139.41 41484.67 88888.00 2023-11-22 16:38:08.000 326 22445.26 139.42 41484.81 88888.00 2023-11-22 16:38:09.000 326 22445.30 139.45 41484.91 88888.00 2023-11-22 16:38:10.000 326 22445.39 139.49 41484.93 47549.82 2023-11-22 16:38:11.000 326 22445.46 139.47 41484.90 88888.00 2023-11-22 16:38:12.000 326 22445.46 139.43 41484.87 88888.00 2023-11-22 16:38:13.000 326 22445.42 139.41 41484.89 88888.00 2023-11-22 16:38:14.000 326 22445.42 139.42 41484.95 88888.00 2023-11-22 16:38:15.000 326 22445.42 139.43 41484.94 47549.86 2023-11-22 16:38:16.000 326 22445.40 139.41 41484.87 88888.00 2023-11-22 16:38:17.000 326 22445.42 139.37 41484.84 88888.00 2023-11-22 16:38:18.000 326 22445.48 139.39 41484.86 88888.00 2023-11-22 16:38:19.000 326 22445.50 139.46 41484.88 88888.00 2023-11-22 16:38:20.000 326 22445.46 139.49 41484.88 47549.88 2023-11-22 16:38:21.000 326 22445.42 139.45 41484.89 88888.00 2023-11-22 16:38:22.000 326 22445.41 139.45 41484.94 88888.00 2023-11-22 16:38:23.000 326 22445.42 139.50 41484.96 88888.00 2023-11-22 16:38:24.000 326 22445.40 139.54 41484.87 88888.00 2023-11-22 16:38:25.000 326 22445.35 139.51 41484.78 47549.89 2023-11-22 16:38:26.000 326 22445.38 139.46 41484.78 88888.00 2023-11-22 16:38:27.000 326 22445.44 139.48 41484.85 88888.00 2023-11-22 16:38:28.000 326 22445.48 139.57 41484.93 88888.00 2023-11-22 16:38:29.000 326 22445.46 139.62 41484.91 88888.00 2023-11-22 16:38:30.000 326 22445.42 139.60 41484.83 47549.88 2023-11-22 16:38:31.000 326 22445.43 139.59 41484.83 88888.00 2023-11-22 16:38:32.000 326 22445.47 139.60 41484.94 88888.00 2023-11-22 16:38:33.000 326 22445.50 139.63 41484.98 88888.00 2023-11-22 16:38:34.000 326 22445.48 139.62 41484.91 88888.00 2023-11-22 16:38:35.000 326 22445.45 139.57 41484.85 47549.89 2023-11-22 16:38:36.000 326 22445.47 139.55 41484.81 88888.00 2023-11-22 16:38:37.000 326 22445.50 139.57 41484.78 88888.00 2023-11-22 16:38:38.000 326 22445.53 139.63 41484.82 88888.00 2023-11-22 16:38:39.000 326 22445.54 139.68 41484.88 88888.00 2023-11-22 16:38:40.000 326 22445.50 139.65 41484.88 47549.94 2023-11-22 16:38:41.000 326 22445.48 139.59 41484.84 88888.00 2023-11-22 16:38:42.000 326 22445.52 139.60 41484.82 88888.00 2023-11-22 16:38:43.000 326 22445.56 139.66 41484.84 88888.00 2023-11-22 16:38:44.000 326 22445.56 139.65 41484.82 88888.00 2023-11-22 16:38:45.000 326 22445.54 139.56 41484.80 47549.95 2023-11-22 16:38:46.000 326 22445.56 139.50 41484.85 88888.00 2023-11-22 16:38:47.000 326 22445.58 139.53 41484.91 88888.00 2023-11-22 16:38:48.000 326 22445.59 139.59 41484.94 88888.00 2023-11-22 16:38:49.000 326 22445.64 139.60 41484.95 88888.00 2023-11-22 16:38:50.000 326 22445.69 139.53 41484.97 47550.01 2023-11-22 16:38:51.000 326 22445.71 139.48 41484.94 88888.00 2023-11-22 16:38:52.000 326 22445.68 139.51 41484.89 88888.00 2023-11-22 16:38:53.000 326 22445.69 139.59 41484.85 88888.00 2023-11-22 16:38:54.000 326 22445.75 139.67 41484.84 88888.00 2023-11-22 16:38:55.000 326 22445.81 139.69 41484.88 47550.08 2023-11-22 16:38:56.000 326 22445.82 139.64 41484.89 88888.00 2023-11-22 16:38:57.000 326 22445.82 139.63 41484.86 88888.00 2023-11-22 16:38:58.000 326 22445.78 139.66 41484.84 88888.00 2023-11-22 16:38:59.000 326 22445.74 139.61 41484.84 88888.00 2023-11-22 16:39:00.000 326 22445.75 139.55 41484.79 47550.09 2023-11-22 16:39:01.000 326 22445.79 139.57 41484.76 88888.00 2023-11-22 16:39:02.000 326 22445.83 139.65 41484.82 88888.00 2023-11-22 16:39:03.000 326 22445.87 139.70 41484.87 88888.00 2023-11-22 16:39:04.000 326 22445.91 139.71 41484.86 88888.00 2023-11-22 16:39:05.000 326 22445.91 139.72 41484.81 47550.13 2023-11-22 16:39:06.000 326 22445.89 139.73 41484.79 88888.00 2023-11-22 16:39:07.000 326 22445.90 139.70 41484.79 88888.00 2023-11-22 16:39:08.000 326 22445.93 139.69 41484.81 88888.00 2023-11-22 16:39:09.000 326 22445.96 139.71 41484.83 88888.00 2023-11-22 16:39:10.000 326 22445.96 139.74 41484.85 47550.15 2023-11-22 16:39:11.000 326 22445.94 139.75 41484.88 88888.00 2023-11-22 16:39:12.000 326 22445.95 139.76 41484.89 88888.00 2023-11-22 16:39:13.000 326 22446.00 139.77 41484.91 88888.00 2023-11-22 16:39:14.000 326 22446.03 139.78 41484.98 88888.00 2023-11-22 16:39:15.000 326 22446.02 139.77 41484.98 47550.18 2023-11-22 16:39:16.000 326 22446.01 139.72 41484.88 88888.00 2023-11-22 16:39:17.000 326 22446.03 139.68 41484.82 88888.00 2023-11-22 16:39:18.000 326 22446.04 139.65 41484.87 88888.00 2023-11-22 16:39:19.000 326 22446.02 139.64 41484.91 88888.00 2023-11-22 16:39:20.000 326 22446.00 139.66 41484.93 47550.20 2023-11-22 16:39:21.000 326 22446.00 139.68 41484.93 88888.00 2023-11-22 16:39:22.000 326 22446.00 139.66 41484.88 88888.00 2023-11-22 16:39:23.000 326 22446.00 139.61 41484.81 88888.00 2023-11-22 16:39:24.000 326 22446.02 139.54 41484.77 88888.00 2023-11-22 16:39:25.000 326 22446.02 139.51 41484.77 47550.23 2023-11-22 16:39:26.000 326 22446.02 139.53 41484.79 88888.00 2023-11-22 16:39:27.000 326 22446.07 139.56 41484.82 88888.00 2023-11-22 16:39:28.000 326 22446.12 139.56 41484.85 88888.00 2023-11-22 16:39:29.000 326 22446.13 139.56 41484.85 88888.00 2023-11-22 16:39:30.000 326 22446.12 139.53 41484.83 47550.33 2023-11-22 16:39:31.000 326 22446.16 139.46 41484.84 88888.00 2023-11-22 16:39:32.000 326 22446.21 139.41 41484.85 88888.00 2023-11-22 16:39:33.000 326 22446.26 139.44 41484.87 88888.00 2023-11-22 16:39:34.000 326 22446.31 139.51 41484.91 88888.00 2023-11-22 16:39:35.000 326 22446.32 139.52 41484.89 47550.38 2023-11-22 16:39:36.000 326 22446.35 139.48 41484.86 88888.00 2023-11-22 16:39:37.000 326 22446.38 139.51 41484.89 88888.00 2023-11-22 16:39:38.000 326 22446.38 139.55 41484.86 88888.00 2023-11-22 16:39:39.000 326 22446.43 139.57 41484.78 88888.00 2023-11-22 16:39:40.000 326 22446.52 139.56 41484.76 47550.50 2023-11-22 16:39:41.000 326 22446.59 139.53 41484.75 88888.00 2023-11-22 16:39:42.000 326 22446.63 139.52 41484.75 88888.00 2023-11-22 16:39:43.000 326 22446.68 139.54 41484.81 88888.00 2023-11-22 16:39:44.000 326 22446.72 139.55 41484.90 88888.00 2023-11-22 16:39:45.000 326 22446.78 139.57 41484.93 47550.58 2023-11-22 16:39:46.000 326 22446.81 139.57 41484.84 88888.00 2023-11-22 16:39:47.000 326 22446.82 139.54 41484.79 88888.00 2023-11-22 16:39:48.000 326 22446.81 139.51 41484.81 88888.00 2023-11-22 16:39:49.000 326 22446.80 139.52 41484.83 88888.00 2023-11-22 16:39:50.000 326 22446.82 139.54 41484.82 47550.64 2023-11-22 16:39:51.000 326 22446.85 139.54 41484.85 88888.00 2023-11-22 16:39:52.000 326 22446.87 139.49 41484.92 88888.00 2023-11-22 16:39:53.000 326 22446.88 139.46 41484.97 88888.00 2023-11-22 16:39:54.000 326 22446.91 139.48 41484.96 88888.00 2023-11-22 16:39:55.000 326 22446.94 139.49 41484.89 47550.70 2023-11-22 16:39:56.000 326 22446.96 139.43 41484.82 88888.00 2023-11-22 16:39:57.000 326 22446.98 139.35 41484.83 88888.00 2023-11-22 16:39:58.000 326 22447.02 139.36 41484.86 88888.00 2023-11-22 16:39:59.000 326 22447.02 139.44 41484.86 88888.00 2023-11-22 16:40:00.000 326 22446.99 139.45 41484.82 47550.72 2023-11-22 16:40:01.000 326 22447.01 139.42 41484.78 88888.00 2023-11-22 16:40:02.000 326 22447.05 139.45 41484.73 88888.00 2023-11-22 16:40:03.000 326 22447.03 139.45 41484.70 88888.00 2023-11-22 16:40:04.000 326 22447.01 139.42 41484.71 88888.00 2023-11-22 16:40:05.000 326 22447.04 139.47 41484.76 47550.74 2023-11-22 16:40:06.000 326 22447.07 139.56 41484.81 88888.00 2023-11-22 16:40:07.000 326 22447.08 139.59 41484.85 88888.00 2023-11-22 16:40:08.000 326 22447.09 139.62 41484.89 88888.00 2023-11-22 16:40:09.000 326 22447.07 139.67 41484.89 88888.00 2023-11-22 16:40:10.000 326 22447.03 139.66 41484.86 47550.71 2023-11-22 16:40:11.000 326 22447.01 139.58 41484.79 88888.00 2023-11-22 16:40:12.000 326 22447.00 139.51 41484.67 88888.00 2023-11-22 16:40:13.000 326 22446.93 139.48 41484.54 88888.00 2023-11-22 16:40:14.000 326 22446.89 139.46 41484.48 88888.00 2023-11-22 16:40:15.000 326 22446.88 139.44 41484.48 47550.70 2023-11-22 16:40:16.000 326 22446.85 139.44 41484.49 88888.00 2023-11-22 16:40:17.000 326 22446.82 139.41 41484.49 88888.00 2023-11-22 16:40:18.000 326 22446.80 139.36 41484.52 88888.00 2023-11-22 16:40:19.000 326 22446.82 139.38 41484.59 88888.00 2023-11-22 16:40:20.000 326 22446.87 139.44 41484.64 47550.71 2023-11-22 16:40:21.000 326 22446.92 139.43 41484.60 88888.00 2023-11-22 16:40:22.000 326 22446.97 139.34 41484.57 88888.00 2023-11-22 16:40:23.000 326 22446.99 139.28 41484.61 88888.00 2023-11-22 16:40:24.000 326 22447.00 139.29 41484.64 88888.00 2023-11-22 16:40:25.000 326 22447.04 139.31 41484.70 47550.77 2023-11-22 16:40:26.000 326 22447.06 139.32 41484.75 88888.00 2023-11-22 16:40:27.000 326 22447.07 139.34 41484.79 88888.00 2023-11-22 16:40:28.000 326 22447.08 139.39 41484.80 88888.00 2023-11-22 16:40:29.000 326 22447.10 139.42 41484.76 88888.00 2023-11-22 16:40:30.000 326 22447.17 139.43 41484.74 47550.88 2023-11-22 16:40:31.000 326 22447.28 139.42 41484.76 88888.00 2023-11-22 16:40:32.000 326 22447.38 139.44 41484.82 88888.00 2023-11-22 16:40:33.000 326 22447.44 139.50 41484.89 88888.00 2023-11-22 16:40:34.000 326 22447.47 139.54 41484.88 88888.00 2023-11-22 16:40:35.000 326 22447.47 139.56 41484.81 47550.96 2023-11-22 16:40:36.000 326 22447.46 139.57 41484.72 88888.00 2023-11-22 16:40:37.000 326 22447.46 139.56 41484.64 88888.00 2023-11-22 16:40:38.000 326 22447.49 139.56 41484.63 88888.00 2023-11-22 16:40:39.000 326 22447.53 139.59 41484.68 88888.00 2023-11-22 16:40:40.000 326 22447.55 139.63 41484.69 47550.99 2023-11-22 16:40:41.000 326 22447.50 139.63 41484.61 88888.00 2023-11-22 16:40:42.000 326 22447.42 139.62 41484.51 88888.00 2023-11-22 16:40:43.000 326 22447.40 139.64 41484.50 88888.00 2023-11-22 16:40:44.000 326 22447.41 139.63 41484.54 88888.00 2023-11-22 16:40:45.000 326 22447.43 139.57 41484.64 47551.00 2023-11-22 16:40:46.000 326 22447.47 139.53 41484.81 88888.00 2023-11-22 16:40:47.000 326 22447.54 139.54 41484.89 88888.00 2023-11-22 16:40:48.000 326 22447.60 139.59 41484.85 88888.00 2023-11-22 16:40:49.000 326 22447.59 139.61 41484.80 88888.00 2023-11-22 16:40:50.000 326 22447.52 139.57 41484.77 47551.01 2023-11-22 16:40:51.000 326 22447.47 139.53 41484.74 88888.00 2023-11-22 16:40:52.000 326 22447.45 139.54 41484.74 88888.00 2023-11-22 16:40:53.000 326 22447.43 139.57 41484.75 88888.00 2023-11-22 16:40:54.000 326 22447.39 139.62 41484.77 88888.00 2023-11-22 16:40:55.000 326 22447.34 139.63 41484.79 47550.99 2023-11-22 16:40:56.000 326 22447.31 139.58 41484.80 88888.00 2023-11-22 16:40:57.000 326 22447.28 139.56 41484.82 88888.00 2023-11-22 16:40:58.000 326 22447.27 139.60 41484.89 88888.00 2023-11-22 16:40:59.000 326 22447.32 139.66 41485.02 88888.00 2023-11-22 16:41:00.000 326 22447.37 139.67 41485.14 47550.97 2023-11-22 16:41:01.000 326 22447.33 139.62 41485.18 88888.00 2023-11-22 16:41:02.000 326 22447.29 139.57 41485.17 88888.00 2023-11-22 16:41:03.000 326 22447.30 139.54 41485.11 88888.00 2023-11-22 16:41:04.000 326 22447.29 139.52 41485.01 88888.00 2023-11-22 16:41:05.000 326 22447.26 139.51 41484.93 47550.97 2023-11-22 16:41:06.000 326 22447.25 139.51 41484.93 88888.00 2023-11-22 16:41:07.000 326 22447.24 139.50 41484.97 88888.00 2023-11-22 16:41:08.000 326 22447.27 139.51 41485.00 88888.00 2023-11-22 16:41:09.000 326 22447.34 139.56 41485.04 88888.00 2023-11-22 16:41:10.000 326 22447.35 139.57 41485.09 47550.97 2023-11-22 16:41:11.000 326 22447.32 139.53 41485.04 88888.00 2023-11-22 16:41:12.000 326 22447.28 139.49 41484.93 88888.00 2023-11-22 16:41:13.000 326 22447.25 139.46 41484.89 88888.00 2023-11-22 16:41:14.000 326 22447.25 139.48 41484.99 88888.00 2023-11-22 16:41:15.000 326 22447.30 139.57 41485.11 47550.98 2023-11-22 16:41:16.000 326 22447.34 139.65 41485.11 88888.00 2023-11-22 16:41:17.000 326 22447.35 139.66 41485.03 88888.00 2023-11-22 16:41:18.000 326 22447.34 139.63 41484.95 88888.00 2023-11-22 16:41:19.000 326 22447.34 139.63 41484.94 88888.00 2023-11-22 16:41:20.000 326 22447.35 139.66 41484.97 47550.99 2023-11-22 16:41:21.000 326 22447.37 139.62 41484.99 88888.00 2023-11-22 16:41:22.000 326 22447.40 139.54 41484.98 88888.00 2023-11-22 16:41:23.000 326 22447.42 139.55 41484.98 88888.00 2023-11-22 16:41:24.000 326 22447.43 139.62 41485.00 88888.00 2023-11-22 16:41:25.000 326 22447.42 139.65 41485.00 47551.00 2023-11-22 16:41:26.000 326 22447.38 139.65 41484.98 88888.00 2023-11-22 16:41:27.000 326 22447.35 139.63 41484.99 88888.00 2023-11-22 16:41:28.000 326 22447.32 139.63 41485.02 88888.00 2023-11-22 16:41:29.000 326 22447.25 139.64 41485.02 88888.00 2023-11-22 16:41:30.000 326 22447.17 139.66 41484.98 47550.93 2023-11-22 16:41:31.000 326 22447.10 139.61 41484.98 88888.00 2023-11-22 16:41:32.000 326 22447.06 139.55 41485.03 88888.00 2023-11-22 16:41:33.000 326 22447.03 139.53 41485.06 88888.00 2023-11-22 16:41:34.000 326 22447.02 139.53 41484.98 88888.00 2023-11-22 16:41:35.000 326 22447.01 139.57 41484.88 47550.88 2023-11-22 16:41:36.000 326 22447.03 139.60 41484.92 88888.00 2023-11-22 16:41:37.000 326 22447.04 139.59 41485.01 88888.00 2023-11-22 16:41:38.000 326 22447.02 139.54 41484.98 88888.00 2023-11-22 16:41:39.000 326 22446.99 139.53 41484.88 88888.00 2023-11-22 16:41:40.000 326 22446.97 139.55 41484.81 47550.88 2023-11-22 16:41:41.000 326 22446.94 139.57 41484.75 88888.00 2023-11-22 16:41:42.000 326 22446.93 139.56 41484.70 88888.00 2023-11-22 16:41:43.000 326 22446.91 139.55 41484.72 88888.00 2023-11-22 16:41:44.000 326 22446.89 139.55 41484.77 88888.00 2023-11-22 16:41:45.000 326 22446.89 139.54 41484.78 47550.82 2023-11-22 16:41:46.000 326 22446.90 139.52 41484.77 88888.00 2023-11-22 16:41:47.000 326 22446.91 139.55 41484.79 88888.00 2023-11-22 16:41:48.000 326 22446.96 139.61 41484.89 88888.00 2023-11-22 16:41:49.000 326 22446.98 139.70 41484.96 88888.00 2023-11-22 16:41:50.000 326 22446.94 139.76 41484.98 47550.81 2023-11-22 16:41:51.000 326 22446.91 139.77 41485.01 88888.00 2023-11-22 16:41:52.000 326 22446.92 139.73 41485.05 88888.00 2023-11-22 16:41:53.000 326 22446.91 139.70 41485.06 88888.00 2023-11-22 16:41:54.000 326 22446.87 139.69 41485.05 88888.00 2023-11-22 16:41:55.000 326 22446.83 139.70 41485.02 47550.78 2023-11-22 16:41:56.000 326 22446.82 139.72 41484.99 88888.00 2023-11-22 16:41:57.000 326 22446.81 139.73 41484.93 88888.00 2023-11-22 16:41:58.000 326 22446.77 139.76 41484.86 88888.00 2023-11-22 16:41:59.000 326 22446.74 139.78 41484.87 88888.00 2023-11-22 16:42:00.000 326 22446.72 139.75 41484.86 47550.71 2023-11-22 16:42:01.000 326 22446.69 139.73 41484.84 88888.00 2023-11-22 16:42:02.000 326 22446.63 139.74 41484.84 88888.00 2023-11-22 16:42:03.000 326 22446.56 139.77 41484.87 88888.00 2023-11-22 16:42:04.000 326 22446.49 139.80 41484.87 88888.00 2023-11-22 16:42:05.000 326 22446.47 139.79 41484.86 47550.61 2023-11-22 16:42:06.000 326 22446.47 139.77 41484.86 88888.00 2023-11-22 16:42:07.000 326 22446.48 139.76 41484.84 88888.00 2023-11-22 16:42:08.000 326 22446.43 139.77 41484.81 88888.00 2023-11-22 16:42:09.000 326 22446.36 139.77 41484.76 88888.00 2023-11-22 16:42:10.000 326 22446.31 139.75 41484.72 47550.53 2023-11-22 16:42:11.000 326 22446.32 139.77 41484.80 88888.00 2023-11-22 16:42:12.000 326 22446.30 139.82 41484.89 88888.00 2023-11-22 16:42:13.000 326 22446.24 139.82 41484.87 88888.00 2023-11-22 16:42:14.000 326 22446.19 139.76 41484.80 88888.00 2023-11-22 16:42:15.000 326 22446.19 139.72 41484.77 47550.49 2023-11-22 16:42:16.000 326 22446.18 139.71 41484.80 88888.00 2023-11-22 16:42:17.000 326 22446.15 139.69 41484.86 88888.00 2023-11-22 16:42:18.000 326 22446.14 139.70 41484.89 88888.00 2023-11-22 16:42:19.000 326 22446.13 139.73 41484.89 88888.00 2023-11-22 16:42:20.000 326 22446.12 139.75 41484.89 47550.48 2023-11-22 16:42:21.000 326 22446.12 139.73 41484.89 88888.00 2023-11-22 16:42:22.000 326 22446.14 139.68 41484.90 88888.00 2023-11-22 16:42:23.000 326 22446.13 139.63 41484.91 88888.00 2023-11-22 16:42:24.000 326 22446.14 139.57 41484.89 88888.00 2023-11-22 16:42:25.000 326 22446.19 139.52 41484.86 47550.48 2023-11-22 16:42:26.000 326 22446.24 139.53 41484.81 88888.00 2023-11-22 16:42:27.000 326 22446.25 139.55 41484.73 88888.00 2023-11-22 16:42:28.000 326 22446.28 139.57 41484.68 88888.00 2023-11-22 16:42:29.000 326 22446.34 139.58 41484.73 88888.00 2023-11-22 16:42:30.000 326 22446.38 139.54 41484.80 47550.54 2023-11-22 16:42:31.000 326 22446.39 139.49 41484.82 88888.00 2023-11-22 16:42:32.000 326 22446.42 139.49 41484.82 88888.00 2023-11-22 16:42:33.000 326 22446.42 139.53 41484.78 88888.00 2023-11-22 16:42:34.000 326 22446.42 139.60 41484.66 88888.00 2023-11-22 16:42:35.000 326 22446.42 139.60 41484.61 47550.58 2023-11-22 16:42:36.000 326 22446.43 139.51 41484.66 88888.00 2023-11-22 16:42:37.000 326 22446.42 139.42 41484.73 88888.00 2023-11-22 16:42:38.000 326 22446.41 139.46 41484.79 88888.00 2023-11-22 16:42:39.000 326 22446.41 139.55 41484.83 88888.00 2023-11-22 16:42:40.000 326 22446.41 139.52 41484.86 47550.54 2023-11-22 16:42:41.000 326 22446.39 139.41 41484.84 88888.00 2023-11-22 16:42:42.000 326 22446.38 139.38 41484.82 88888.00 2023-11-22 16:42:43.000 326 22446.39 139.37 41484.80 88888.00 2023-11-22 16:42:44.000 326 22446.38 139.32 41484.80 88888.00 2023-11-22 16:42:45.000 326 22446.36 139.32 41484.85 47550.52 2023-11-22 16:42:46.000 326 22446.33 139.32 41484.86 88888.00 2023-11-22 16:42:47.000 326 22446.33 139.27 41484.85 88888.00 2023-11-22 16:42:48.000 326 22446.35 139.29 41484.90 88888.00 2023-11-22 16:42:49.000 326 22446.35 139.34 41484.90 88888.00 2023-11-22 16:42:50.000 326 22446.34 139.34 41484.85 47550.56 2023-11-22 16:42:51.000 326 22446.37 139.31 41484.91 88888.00 2023-11-22 16:42:52.000 326 22446.42 139.28 41485.00 88888.00 2023-11-22 16:42:53.000 326 22446.43 139.24 41484.97 88888.00 2023-11-22 16:42:54.000 326 22446.42 139.21 41484.90 88888.00 2023-11-22 16:42:55.000 326 22446.42 139.18 41484.89 47550.59 2023-11-22 16:42:56.000 326 22446.45 139.12 41484.91 88888.00 2023-11-22 16:42:57.000 326 22446.48 139.04 41484.88 88888.00 2023-11-22 16:42:58.000 326 22446.50 139.03 41484.86 88888.00 2023-11-22 16:42:59.000 326 22446.53 139.08 41484.86 88888.00 2023-11-22 16:43:00.000 326 22446.56 139.13 41484.86 47550.67 2023-11-22 16:43:01.000 326 22446.62 139.11 41484.84 88888.00 2023-11-22 16:43:02.000 326 22446.69 139.06 41484.83 88888.00 2023-11-22 16:43:03.000 326 22446.73 139.01 41484.87 88888.00 2023-11-22 16:43:04.000 326 22446.76 139.02 41484.94 88888.00 2023-11-22 16:43:05.000 326 22446.75 138.98 41484.95 47550.67 2023-11-22 16:43:06.000 326 22446.72 138.88 41484.92 88888.00 2023-11-22 16:43:07.000 326 22446.72 138.84 41484.95 88888.00 2023-11-22 16:43:08.000 326 22446.72 138.87 41484.97 88888.00 2023-11-22 16:43:09.000 326 22446.75 138.90 41484.97 88888.00 2023-11-22 16:43:10.000 326 22446.81 138.92 41484.98 47550.68 2023-11-22 16:43:11.000 326 22446.85 138.93 41484.98 88888.00 2023-11-22 16:43:12.000 326 22446.83 138.90 41484.94 88888.00 2023-11-22 16:43:13.000 326 22446.80 138.82 41484.90 88888.00 2023-11-22 16:43:14.000 326 22446.77 138.78 41484.87 88888.00 2023-11-22 16:43:15.000 326 22446.75 138.80 41484.88 47550.66 2023-11-22 16:43:16.000 326 22446.73 138.83 41484.88 88888.00 2023-11-22 16:43:17.000 326 22446.74 138.83 41484.82 88888.00 2023-11-22 16:43:18.000 326 22446.77 138.83 41484.80 88888.00 2023-11-22 16:43:19.000 326 22446.76 138.82 41484.86 88888.00 2023-11-22 16:43:20.000 326 22446.71 138.82 41484.89 47550.58 2023-11-22 16:43:21.000 326 22446.65 138.83 41484.86 88888.00 2023-11-22 16:43:22.000 326 22446.58 138.84 41484.78 88888.00 2023-11-22 16:43:23.000 326 22446.50 138.83 41484.76 88888.00 2023-11-22 16:43:24.000 326 22446.48 138.84 41484.86 88888.00 2023-11-22 16:43:25.000 326 22446.47 138.80 41484.95 47550.54 2023-11-22 16:43:26.000 326 22446.42 138.73 41485.00 88888.00 2023-11-22 16:43:27.000 326 22446.35 138.66 41485.01 88888.00 2023-11-22 16:43:28.000 326 22446.28 138.64 41485.00 88888.00 2023-11-22 16:43:29.000 326 22446.28 138.64 41485.00 88888.00 2023-11-22 16:43:30.000 326 22446.30 138.61 41484.98 47550.51 2023-11-22 16:43:31.000 326 22446.32 138.53 41484.94 88888.00 2023-11-22 16:43:32.000 326 22446.30 138.49 41484.93 88888.00 2023-11-22 16:43:33.000 326 22446.28 138.52 41484.95 88888.00 2023-11-22 16:43:34.000 326 22446.29 138.57 41485.01 88888.00 2023-11-22 16:43:35.000 326 22446.33 138.58 41485.07 47550.54 2023-11-22 16:43:36.000 326 22446.38 138.54 41485.07 88888.00 2023-11-22 16:43:37.000 326 22446.43 138.53 41485.09 88888.00 2023-11-22 16:43:38.000 326 22446.46 138.55 41485.14 88888.00 2023-11-22 16:43:39.000 326 22446.45 138.55 41485.17 88888.00 2023-11-22 16:43:40.000 326 22446.44 138.52 41485.14 47550.57 2023-11-22 16:43:41.000 326 22446.47 138.51 41485.08 88888.00 2023-11-22 16:43:42.000 326 22446.51 138.50 41485.02 88888.00 2023-11-22 16:43:43.000 326 22446.55 138.46 41485.01 88888.00 2023-11-22 16:43:44.000 326 22446.56 138.45 41485.03 88888.00 2023-11-22 16:43:45.000 326 22446.54 138.46 41485.06 47550.57 2023-11-22 16:43:46.000 326 22446.53 138.50 41485.06 88888.00 2023-11-22 16:43:47.000 326 22446.55 138.54 41485.03 88888.00 2023-11-22 16:43:48.000 326 22446.54 138.54 41485.01 88888.00 2023-11-22 16:43:49.000 326 22446.49 138.52 41484.97 88888.00 2023-11-22 16:43:50.000 326 22446.46 138.48 41484.91 47550.55 2023-11-22 16:43:51.000 326 22446.46 138.44 41484.95 88888.00 2023-11-22 16:43:52.000 326 22446.43 138.43 41485.03 88888.00 2023-11-22 16:43:53.000 326 22446.37 138.42 41485.06 88888.00 2023-11-22 16:43:54.000 326 22446.31 138.38 41485.06 88888.00 2023-11-22 16:43:55.000 326 22446.25 138.35 41485.07 47550.49 2023-11-22 16:43:56.000 326 22446.17 138.35 41485.11 88888.00 2023-11-22 16:43:57.000 326 22446.12 138.34 41485.13 88888.00 2023-11-22 16:43:58.000 326 22446.14 138.31 41485.12 88888.00 2023-11-22 16:43:59.000 326 22446.13 138.29 41485.09 88888.00 2023-11-22 16:44:00.000 326 22446.13 138.27 41485.05 47550.43 2023-11-22 16:44:01.000 326 22446.18 138.26 41485.06 88888.00 2023-11-22 16:44:02.000 326 22446.20 138.25 41485.09 88888.00 2023-11-22 16:44:03.000 326 22446.18 138.24 41485.10 88888.00 2023-11-22 16:44:04.000 326 22446.13 138.20 41485.06 88888.00 2023-11-22 16:44:05.000 326 22446.13 138.14 41484.96 47550.44 2023-11-22 16:44:06.000 326 22446.15 138.11 41484.91 88888.00 2023-11-22 16:44:07.000 326 22446.15 138.12 41484.93 88888.00 2023-11-22 16:44:08.000 326 22446.12 138.13 41484.94 88888.00 2023-11-22 16:44:09.000 326 22446.12 138.15 41484.94 88888.00 2023-11-22 16:44:10.000 326 22446.12 138.14 41484.98 47550.42 2023-11-22 16:44:11.000 326 22446.12 138.08 41484.99 88888.00 2023-11-22 16:44:12.000 326 22446.15 138.02 41484.94 88888.00 2023-11-22 16:44:13.000 326 22446.17 137.97 41484.93 88888.00 2023-11-22 16:44:14.000 326 22446.16 137.92 41484.96 88888.00 2023-11-22 16:44:15.000 326 22446.18 137.89 41485.00 47550.47 2023-11-22 16:44:16.000 326 22446.23 137.87 41485.02 88888.00 2023-11-22 16:44:17.000 326 22446.24 137.88 41485.03 88888.00 2023-11-22 16:44:18.000 326 22446.24 137.92 41485.03 88888.00 2023-11-22 16:44:19.000 326 22446.28 137.90 41485.03 88888.00 2023-11-22 16:44:20.000 326 22446.34 137.83 41485.03 47550.49 2023-11-22 16:44:21.000 326 22446.38 137.79 41485.02 88888.00 2023-11-22 16:44:22.000 326 22446.40 137.77 41484.98 88888.00 2023-11-22 16:44:23.000 326 22446.41 137.75 41484.94 88888.00 2023-11-22 16:44:24.000 326 22446.42 137.76 41484.90 88888.00 2023-11-22 16:44:25.000 326 22446.43 137.78 41484.91 47550.53 2023-11-22 16:44:26.000 326 22446.46 137.78 41484.93 88888.00 2023-11-22 16:44:27.000 326 22446.50 137.79 41484.92 88888.00 2023-11-22 16:44:28.000 326 22446.53 137.81 41484.91 88888.00 2023-11-22 16:44:29.000 326 22446.55 137.82 41484.93 88888.00 2023-11-22 16:44:30.000 326 22446.55 137.81 41484.91 47550.60 2023-11-22 16:44:31.000 326 22446.55 137.78 41484.83 88888.00 2023-11-22 16:44:32.000 326 22446.57 137.72 41484.81 88888.00 2023-11-22 16:44:33.000 326 22446.60 137.68 41484.86 88888.00 2023-11-22 16:44:34.000 326 22446.59 137.67 41484.87 88888.00 2023-11-22 16:44:35.000 326 22446.60 137.69 41484.88 47550.60 2023-11-22 16:44:36.000 326 22446.66 137.70 41484.90 88888.00 2023-11-22 16:44:37.000 326 22446.67 137.69 41484.90 88888.00 2023-11-22 16:44:38.000 326 22446.64 137.67 41484.92 88888.00 2023-11-22 16:44:39.000 326 22446.61 137.68 41484.97 88888.00 2023-11-22 16:44:40.000 326 22446.59 137.67 41484.98 47550.61 2023-11-22 16:44:41.000 326 22446.60 137.62 41484.98 88888.00 2023-11-22 16:44:42.000 326 22446.60 137.57 41484.93 88888.00 2023-11-22 16:44:43.000 326 22446.58 137.56 41484.86 88888.00 2023-11-22 16:44:44.000 326 22446.54 137.56 41484.82 88888.00 2023-11-22 16:44:45.000 326 22446.52 137.54 41484.82 47550.59 2023-11-22 16:44:46.000 326 22446.50 137.50 41484.86 88888.00 2023-11-22 16:44:47.000 326 22446.48 137.47 41484.90 88888.00 2023-11-22 16:44:48.000 326 22446.45 137.43 41484.89 88888.00 2023-11-22 16:44:49.000 326 22446.42 137.41 41484.86 88888.00 2023-11-22 16:44:50.000 326 22446.41 137.40 41484.80 47550.55 2023-11-22 16:44:51.000 326 22446.40 137.35 41484.72 88888.00 2023-11-22 16:44:52.000 326 22446.38 137.30 41484.67 88888.00 2023-11-22 16:44:53.000 326 22446.34 137.28 41484.66 88888.00 2023-11-22 16:44:54.000 326 22446.32 137.29 41484.77 88888.00 2023-11-22 16:44:55.000 326 22446.34 137.30 41484.96 47550.51 2023-11-22 16:44:56.000 326 22446.34 137.26 41485.07 88888.00 2023-11-22 16:44:57.000 326 22446.35 137.21 41485.11 88888.00 2023-11-22 16:44:58.000 326 22446.40 137.20 41485.16 88888.00 2023-11-22 16:44:59.000 326 22446.42 137.20 41485.20 88888.00 2023-11-22 16:45:00.000 326 22446.40 137.16 41485.21 47550.53 2023-11-22 16:45:01.000 326 22446.39 137.10 41485.19 88888.00 2023-11-22 16:45:02.000 326 22446.40 137.09 41485.15 88888.00 2023-11-22 16:45:03.000 326 22446.42 137.04 41485.06 88888.00 2023-11-22 16:45:04.000 326 22446.48 136.99 41484.99 88888.00 2023-11-22 16:45:05.000 326 22446.55 137.02 41484.98 47550.57 2023-11-22 16:45:06.000 326 22446.61 137.05 41484.97 88888.00 2023-11-22 16:45:07.000 326 22446.65 137.04 41484.92 88888.00 2023-11-22 16:45:08.000 326 22446.67 137.03 41484.92 88888.00 2023-11-22 16:45:09.000 326 22446.70 137.01 41484.96 88888.00 2023-11-22 16:45:10.000 326 22446.70 137.01 41484.97 47550.58 2023-11-22 16:45:11.000 326 22446.68 137.01 41484.98 88888.00 2023-11-22 16:45:12.000 326 22446.69 137.00 41484.98 88888.00 2023-11-22 16:45:13.000 326 22446.73 137.03 41484.96 88888.00 2023-11-22 16:45:14.000 326 22446.75 137.11 41484.96 88888.00 2023-11-22 16:45:15.000 326 22446.71 137.17 41484.99 47550.60 2023-11-22 16:45:16.000 326 22446.62 137.14 41484.98 88888.00 2023-11-22 16:45:17.000 326 22446.60 137.08 41484.91 88888.00 2023-11-22 16:45:18.000 326 22446.62 137.04 41484.85 88888.00 2023-11-22 16:45:19.000 326 22446.60 137.03 41484.85 88888.00 2023-11-22 16:45:20.000 326 22446.55 137.00 41484.86 47550.57 2023-11-22 16:45:21.000 326 22446.52 136.94 41484.85 88888.00 2023-11-22 16:45:22.000 326 22446.47 136.88 41484.86 88888.00 2023-11-22 16:45:23.000 326 22446.45 136.87 41484.88 88888.00 2023-11-22 16:45:24.000 326 22446.47 136.93 41484.88 88888.00 2023-11-22 16:45:25.000 326 22446.53 137.00 41484.95 47550.56 2023-11-22 16:45:26.000 326 22446.59 136.97 41485.05 88888.00 2023-11-22 16:45:27.000 326 22446.60 136.89 41485.05 88888.00 2023-11-22 16:45:28.000 326 22446.59 136.83 41485.01 88888.00 2023-11-22 16:45:29.000 326 22446.57 136.79 41484.96 88888.00 2023-11-22 16:45:30.000 326 22446.55 136.78 41484.89 47550.54 2023-11-22 16:45:31.000 326 22446.52 136.75 41484.82 88888.00 2023-11-22 16:45:32.000 326 22446.50 136.73 41484.79 88888.00 2023-11-22 16:45:33.000 326 22446.53 136.77 41484.73 88888.00 2023-11-22 16:45:34.000 326 22446.55 136.84 41484.64 88888.00 2023-11-22 16:45:35.000 326 22446.55 136.83 41484.64 47550.57 2023-11-22 16:45:36.000 326 22446.52 136.77 41484.73 88888.00 2023-11-22 16:45:37.000 326 22446.48 136.73 41484.79 88888.00 2023-11-22 16:45:38.000 326 22446.49 136.73 41484.80 88888.00 2023-11-22 16:45:39.000 326 22446.51 136.73 41484.81 88888.00 2023-11-22 16:45:40.000 326 22446.48 136.70 41484.77 47550.53 2023-11-22 16:45:41.000 326 22446.44 136.69 41484.67 88888.00 2023-11-22 16:45:42.000 326 22446.41 136.72 41484.67 88888.00 2023-11-22 16:45:43.000 326 22446.36 136.76 41484.73 88888.00 2023-11-22 16:45:44.000 326 22446.26 136.76 41484.74 88888.00 2023-11-22 16:45:45.000 326 22446.17 136.76 41484.72 47550.47 2023-11-22 16:45:46.000 326 22446.16 136.75 41484.75 88888.00 2023-11-22 16:45:47.000 326 22446.18 136.72 41484.76 88888.00 2023-11-22 16:45:48.000 326 22446.16 136.70 41484.72 88888.00 2023-11-22 16:45:49.000 326 22446.09 136.72 41484.67 88888.00 2023-11-22 16:45:50.000 326 22446.04 136.75 41484.66 47550.38 2023-11-22 16:45:51.000 326 22446.02 136.75 41484.66 88888.00 2023-11-22 16:45:52.000 326 22446.00 136.70 41484.73 88888.00 2023-11-22 16:45:53.000 326 22446.01 136.59 41484.86 88888.00 2023-11-22 16:45:54.000 326 22446.00 136.56 41484.93 88888.00 2023-11-22 16:45:55.000 326 22445.94 136.62 41484.90 47550.30 2023-11-22 16:45:56.000 326 22445.93 136.65 41484.84 88888.00 2023-11-22 16:45:57.000 326 22445.97 136.60 41484.81 88888.00 2023-11-22 16:45:58.000 326 22446.00 136.58 41484.86 88888.00 2023-11-22 16:45:59.000 326 22446.01 136.63 41484.90 88888.00 2023-11-22 16:46:00.000 326 22445.97 136.68 41484.88 47550.29 2023-11-22 16:46:01.000 326 22445.90 136.67 41484.82 88888.00 2023-11-22 16:46:02.000 326 22445.88 136.62 41484.81 88888.00 2023-11-22 16:46:03.000 326 22445.90 136.60 41484.85 88888.00 2023-11-22 16:46:04.000 326 22445.92 136.62 41484.88 88888.00 2023-11-22 16:46:05.000 326 22445.93 136.65 41484.87 47550.21 2023-11-22 16:46:06.000 326 22445.90 136.68 41484.83 88888.00 2023-11-22 16:46:07.000 326 22445.83 136.67 41484.77 88888.00 2023-11-22 16:46:08.000 326 22445.76 136.64 41484.76 88888.00 2023-11-22 16:46:09.000 326 22445.73 136.65 41484.82 88888.00 2023-11-22 16:46:10.000 326 22445.70 136.68 41484.86 47550.19 2023-11-22 16:46:11.000 326 22445.67 136.71 41484.88 88888.00 2023-11-22 16:46:12.000 326 22445.65 136.71 41484.86 88888.00 2023-11-22 16:46:13.000 326 22445.64 136.70 41484.79 88888.00 2023-11-22 16:46:14.000 326 22445.63 136.69 41484.75 88888.00 2023-11-22 16:46:15.000 326 22445.65 136.69 41484.85 47550.14 2023-11-22 16:46:16.000 326 22445.68 136.71 41484.99 88888.00 2023-11-22 16:46:17.000 326 22445.65 136.68 41485.01 88888.00 2023-11-22 16:46:18.000 326 22445.56 136.63 41484.94 88888.00 2023-11-22 16:46:19.000 326 22445.54 136.64 41484.90 88888.00 2023-11-22 16:46:20.000 326 22445.61 136.68 41484.91 47550.04 2023-11-22 16:46:21.000 326 22445.64 136.70 41484.93 88888.00 2023-11-22 16:46:22.000 326 22445.62 136.71 41484.96 88888.00 2023-11-22 16:46:23.000 326 22445.61 136.74 41485.03 88888.00 2023-11-22 16:46:24.000 326 22445.56 136.77 41485.04 88888.00 2023-11-22 16:46:25.000 326 22445.44 136.78 41484.97 47549.97 2023-11-22 16:46:26.000 326 22445.34 136.74 41484.94 88888.00 2023-11-22 16:46:27.000 326 22445.32 136.69 41484.96 88888.00 2023-11-22 16:46:28.000 326 22445.35 136.71 41485.02 88888.00 2023-11-22 16:46:29.000 326 22445.38 136.76 41485.10 88888.00 2023-11-22 16:46:30.000 326 22445.34 136.76 41485.15 47549.93 2023-11-22 16:46:31.000 326 22445.28 136.68 41485.12 88888.00 2023-11-22 16:46:32.000 326 22445.30 136.66 41485.08 88888.00 2023-11-22 16:46:33.000 326 22445.34 136.71 41485.07 88888.00 2023-11-22 16:46:34.000 326 22445.30 136.71 41485.04 88888.00 2023-11-22 16:46:35.000 326 22445.20 136.64 41484.99 47549.90 2023-11-22 16:46:36.000 326 22445.13 136.62 41484.97 88888.00 2023-11-22 16:46:37.000 326 22445.11 136.64 41484.98 88888.00 2023-11-22 16:46:38.000 326 22445.11 136.64 41484.96 88888.00 2023-11-22 16:46:39.000 326 22445.13 136.66 41484.92 88888.00 2023-11-22 16:46:40.000 326 22445.16 136.67 41484.92 47549.84 2023-11-22 16:46:41.000 326 22445.15 136.66 41484.94 88888.00 2023-11-22 16:46:42.000 326 22445.12 136.64 41484.95 88888.00 2023-11-22 16:46:43.000 326 22445.12 136.60 41484.97 88888.00 2023-11-22 16:46:44.000 326 22445.12 136.59 41485.00 88888.00 2023-11-22 16:46:45.000 326 22445.11 136.62 41485.01 47549.83 2023-11-22 16:46:46.000 326 22445.12 136.64 41485.03 88888.00 2023-11-22 16:46:47.000 326 22445.16 136.64 41485.06 88888.00 2023-11-22 16:46:48.000 326 22445.23 136.60 41485.04 88888.00 2023-11-22 16:46:49.000 326 22445.28 136.58 41484.98 88888.00 2023-11-22 16:46:50.000 326 22445.27 136.61 41484.89 47549.85 2023-11-22 16:46:51.000 326 22445.23 136.63 41484.81 88888.00 2023-11-22 16:46:52.000 326 22445.23 136.63 41484.84 88888.00 2023-11-22 16:46:53.000 326 22445.24 136.62 41484.91 88888.00 2023-11-22 16:46:54.000 326 22445.23 136.56 41484.94 88888.00 2023-11-22 16:46:55.000 326 22445.25 136.50 41484.89 47549.88 2023-11-22 16:46:56.000 326 22445.30 136.49 41484.84 88888.00 2023-11-22 16:46:57.000 326 22445.35 136.47 41484.84 88888.00 2023-11-22 16:46:58.000 326 22445.41 136.49 41484.94 88888.00 2023-11-22 16:46:59.000 326 22445.41 136.54 41485.00 88888.00 2023-11-22 16:47:00.000 326 22445.38 136.56 41484.96 47549.89 2023-11-22 16:47:01.000 326 22445.40 136.51 41484.89 88888.00 2023-11-22 16:47:02.000 326 22445.43 136.48 41484.83 88888.00 2023-11-22 16:47:03.000 326 22445.41 136.53 41484.80 88888.00 2023-11-22 16:47:04.000 326 22445.38 136.62 41484.79 88888.00 2023-11-22 16:47:05.000 326 22445.43 136.64 41484.81 47549.93 2023-11-22 16:47:06.000 326 22445.52 136.56 41484.88 88888.00 2023-11-22 16:47:07.000 326 22445.58 136.47 41484.96 88888.00 2023-11-22 16:47:08.000 326 22445.58 136.44 41484.94 88888.00 2023-11-22 16:47:09.000 326 22445.53 136.44 41484.82 88888.00 2023-11-22 16:47:10.000 326 22445.48 136.40 41484.72 47549.96 2023-11-22 16:47:11.000 326 22445.46 136.34 41484.71 88888.00 2023-11-22 16:47:12.000 326 22445.48 136.35 41484.73 88888.00 2023-11-22 16:47:13.000 326 22445.50 136.41 41484.71 88888.00 2023-11-22 16:47:14.000 326 22445.51 136.43 41484.72 88888.00 2023-11-22 16:47:15.000 326 22445.49 136.38 41484.73 47549.93 2023-11-22 16:47:16.000 326 22445.44 136.33 41484.73 88888.00 2023-11-22 16:47:17.000 326 22445.42 136.29 41484.74 88888.00 2023-11-22 16:47:18.000 326 22445.45 136.28 41484.71 88888.00 2023-11-22 16:47:19.000 326 22445.45 136.30 41484.68 88888.00 2023-11-22 16:47:20.000 326 22445.39 136.28 41484.66 47549.90 2023-11-22 16:47:21.000 326 22445.36 136.21 41484.64 88888.00 2023-11-22 16:47:22.000 326 22445.36 136.18 41484.60 88888.00 2023-11-22 16:47:23.000 326 22445.37 136.19 41484.56 88888.00 2023-11-22 16:47:24.000 326 22445.35 136.20 41484.57 88888.00 2023-11-22 16:47:25.000 326 22445.34 136.20 41484.60 47549.89 2023-11-22 16:47:26.000 326 22445.31 136.21 41484.61 88888.00 2023-11-22 16:47:27.000 326 22445.31 136.22 41484.65 88888.00 2023-11-22 16:47:28.000 326 22445.31 136.21 41484.67 88888.00 2023-11-22 16:47:29.000 326 22445.30 136.22 41484.62 88888.00 2023-11-22 16:47:30.000 326 22445.29 136.25 41484.60 47549.86 2023-11-22 16:47:31.000 326 22445.32 136.26 41484.64 88888.00 2023-11-22 16:47:32.000 326 22445.34 136.22 41484.63 88888.00 2023-11-22 16:47:33.000 326 22445.30 136.16 41484.59 88888.00 2023-11-22 16:47:34.000 326 22445.29 136.14 41484.62 88888.00 2023-11-22 16:47:35.000 326 22445.31 136.15 41484.70 47549.85 2023-11-22 16:47:36.000 326 22445.31 136.14 41484.80 88888.00 2023-11-22 16:47:37.000 326 22445.26 136.18 41484.89 88888.00 2023-11-22 16:47:38.000 326 22445.22 136.22 41484.90 88888.00 2023-11-22 16:47:39.000 326 22445.22 136.25 41484.91 88888.00 2023-11-22 16:47:40.000 326 22445.26 136.29 41484.97 47549.81 2023-11-22 16:47:41.000 326 22445.25 136.32 41484.97 88888.00 2023-11-22 16:47:42.000 326 22445.18 136.35 41484.93 88888.00 2023-11-22 16:47:43.000 326 22445.12 136.37 41484.95 88888.00 2023-11-22 16:47:44.000 326 22445.12 136.37 41484.96 88888.00 2023-11-22 16:47:45.000 326 22445.12 136.37 41484.89 47549.80 2023-11-22 16:47:46.000 326 22445.09 136.32 41484.85 88888.00 2023-11-22 16:47:47.000 326 22445.05 136.26 41484.84 88888.00 2023-11-22 16:47:48.000 326 22445.03 136.26 41484.77 88888.00 2023-11-22 16:47:49.000 326 22445.02 136.31 41484.68 88888.00 2023-11-22 16:47:50.000 326 22444.99 136.34 41484.69 47549.74 2023-11-22 16:47:51.000 326 22444.96 136.37 41484.75 88888.00 2023-11-22 16:47:52.000 326 22444.94 136.37 41484.77 88888.00 2023-11-22 16:47:53.000 326 22444.94 136.34 41484.78 88888.00 2023-11-22 16:47:54.000 326 22444.95 136.32 41484.83 88888.00 2023-11-22 16:47:55.000 326 22444.96 136.35 41484.88 47549.67 2023-11-22 16:47:56.000 326 22444.94 136.38 41484.86 88888.00 2023-11-22 16:47:57.000 326 22444.90 136.36 41484.78 88888.00 2023-11-22 16:47:58.000 326 22444.87 136.33 41484.71 88888.00 2023-11-22 16:47:59.000 326 22444.87 136.37 41484.72 88888.00 2023-11-22 16:48:00.000 326 22444.89 136.39 41484.77 47549.60 2023-11-22 16:48:01.000 326 22444.86 136.33 41484.81 88888.00 2023-11-22 16:48:02.000 326 22444.81 136.26 41484.82 88888.00 2023-11-22 16:48:03.000 326 22444.78 136.28 41484.85 88888.00 2023-11-22 16:48:04.000 326 22444.81 136.33 41484.88 88888.00 2023-11-22 16:48:05.000 326 22444.82 136.30 41484.87 47549.56 2023-11-22 16:48:06.000 326 22444.77 136.22 41484.82 88888.00 2023-11-22 16:48:07.000 326 22444.72 136.18 41484.81 88888.00 2023-11-22 16:48:08.000 326 22444.70 136.18 41484.86 88888.00 2023-11-22 16:48:09.000 326 22444.67 136.18 41484.88 88888.00 2023-11-22 16:48:10.000 326 22444.60 136.19 41484.85 47549.51 2023-11-22 16:48:11.000 326 22444.55 136.20 41484.82 88888.00 2023-11-22 16:48:12.000 326 22444.57 136.20 41484.85 88888.00 2023-11-22 16:48:13.000 326 22444.64 136.17 41484.92 88888.00 2023-11-22 16:48:14.000 326 22444.66 136.16 41484.91 88888.00 2023-11-22 16:48:15.000 326 22444.60 136.18 41484.85 47549.45 2023-11-22 16:48:16.000 326 22444.55 136.19 41484.82 88888.00 2023-11-22 16:48:17.000 326 22444.53 136.17 41484.80 88888.00 2023-11-22 16:48:18.000 326 22444.52 136.17 41484.74 88888.00 2023-11-22 16:48:19.000 326 22444.49 136.16 41484.67 88888.00 2023-11-22 16:48:20.000 326 22444.47 136.19 41484.66 47549.40 2023-11-22 16:48:21.000 326 22444.49 136.23 41484.71 88888.00 2023-11-22 16:48:22.000 326 22444.50 136.22 41484.79 88888.00 2023-11-22 16:48:23.000 326 22444.49 136.21 41484.85 88888.00 2023-11-22 16:48:24.000 326 22444.49 136.24 41484.90 88888.00 2023-11-22 16:48:25.000 326 22444.50 136.25 41484.91 47549.39 2023-11-22 16:48:26.000 326 22444.49 136.21 41484.93 88888.00 2023-11-22 16:48:27.000 326 22444.48 136.18 41484.89 88888.00 2023-11-22 16:48:28.000 326 22444.45 136.21 41484.80 88888.00 2023-11-22 16:48:29.000 326 22444.40 136.24 41484.71 88888.00 2023-11-22 16:48:30.000 326 22444.36 136.24 41484.69 47549.36 2023-11-22 16:48:31.000 326 22444.33 136.24 41484.70 88888.00 2023-11-22 16:48:32.000 326 22444.31 136.25 41484.75 88888.00 2023-11-22 16:48:33.000 326 22444.30 136.25 41484.77 88888.00 2023-11-22 16:48:34.000 326 22444.31 136.30 41484.71 88888.00 2023-11-22 16:48:35.000 326 22444.31 136.36 41484.66 47549.28 2023-11-22 16:48:36.000 326 22444.28 136.34 41484.69 88888.00 2023-11-22 16:48:37.000 326 22444.22 136.26 41484.73 88888.00 2023-11-22 16:48:38.000 326 22444.17 136.25 41484.71 88888.00 2023-11-22 16:48:39.000 326 22444.15 136.31 41484.71 88888.00 2023-11-22 16:48:40.000 326 22444.12 136.34 41484.77 47549.24 2023-11-22 16:48:41.000 326 22444.10 136.33 41484.84 88888.00 2023-11-22 16:48:42.000 326 22444.10 136.34 41484.84 88888.00 2023-11-22 16:48:43.000 326 22444.10 136.36 41484.78 88888.00 2023-11-22 16:48:44.000 326 22444.06 136.34 41484.73 88888.00 2023-11-22 16:48:45.000 326 22444.03 136.31 41484.74 47549.16 2023-11-22 16:48:46.000 326 22444.03 136.30 41484.77 88888.00 2023-11-22 16:48:47.000 326 22444.00 136.28 41484.80 88888.00 2023-11-22 16:48:48.000 326 22443.99 136.26 41484.82 88888.00 2023-11-22 16:48:49.000 326 22444.00 136.21 41484.82 88888.00 2023-11-22 16:48:50.000 326 22444.03 136.16 41484.81 47549.13 2023-11-22 16:48:51.000 326 22444.02 136.16 41484.82 88888.00 2023-11-22 16:48:52.000 326 22443.98 136.19 41484.82 88888.00 2023-11-22 16:48:53.000 326 22443.96 136.21 41484.80 88888.00 2023-11-22 16:48:54.000 326 22443.98 136.23 41484.84 88888.00 2023-11-22 16:48:55.000 326 22443.97 136.24 41484.89 47549.11 2023-11-22 16:48:56.000 326 22443.90 136.23 41484.84 88888.00 2023-11-22 16:48:57.000 326 22443.82 136.20 41484.73 88888.00 2023-11-22 16:48:58.000 326 22443.77 136.18 41484.71 88888.00 2023-11-22 16:48:59.000 326 22443.76 136.16 41484.77 88888.00 2023-11-22 16:49:00.000 326 22443.79 136.15 41484.79 47549.09 2023-11-22 16:49:01.000 326 22443.79 136.13 41484.76 88888.00 2023-11-22 16:49:02.000 326 22443.76 136.12 41484.73 88888.00 2023-11-22 16:49:03.000 326 22443.75 136.12 41484.76 88888.00 2023-11-22 16:49:04.000 326 22443.78 136.12 41484.84 88888.00 2023-11-22 16:49:05.000 326 22443.80 136.21 41484.87 47549.08 2023-11-22 16:49:06.000 326 22443.81 136.27 41484.81 88888.00 2023-11-22 16:49:07.000 326 22443.79 136.21 41484.74 88888.00 2023-11-22 16:49:08.000 326 22443.78 136.18 41484.74 88888.00 2023-11-22 16:49:09.000 326 22443.77 136.24 41484.74 88888.00 2023-11-22 16:49:10.000 326 22443.77 136.27 41484.71 47549.04 2023-11-22 16:49:11.000 326 22443.79 136.22 41484.68 88888.00 2023-11-22 16:49:12.000 326 22443.81 136.17 41484.70 88888.00 2023-11-22 16:49:13.000 326 22443.80 136.19 41484.79 88888.00 2023-11-22 16:49:14.000 326 22443.77 136.27 41484.87 88888.00 2023-11-22 16:49:15.000 326 22443.78 136.30 41484.89 47549.01 2023-11-22 16:49:16.000 326 22443.79 136.27 41484.94 88888.00 2023-11-22 16:49:17.000 326 22443.74 136.25 41484.96 88888.00 2023-11-22 16:49:18.000 326 22443.66 136.23 41484.93 88888.00 2023-11-22 16:49:19.000 326 22443.65 136.22 41484.91 88888.00 2023-11-22 16:49:20.000 326 22443.66 136.20 41484.87 47549.01 2023-11-22 16:49:21.000 326 22443.62 136.19 41484.82 88888.00 2023-11-22 16:49:22.000 326 22443.58 136.18 41484.77 88888.00 2023-11-22 16:49:23.000 326 22443.57 136.19 41484.76 88888.00 2023-11-22 16:49:24.000 326 22443.61 136.22 41484.82 88888.00 2023-11-22 16:49:25.000 326 22443.65 136.23 41484.89 47548.96 2023-11-22 16:49:26.000 326 22443.65 136.18 41484.89 88888.00 2023-11-22 16:49:27.000 326 22443.65 136.16 41484.86 88888.00 2023-11-22 16:49:28.000 326 22443.63 136.16 41484.84 88888.00 2023-11-22 16:49:29.000 326 22443.58 136.12 41484.82 88888.00 2023-11-22 16:49:30.000 326 22443.58 136.08 41484.83 47548.97 2023-11-22 16:49:31.000 326 22443.64 136.08 41484.86 88888.00 2023-11-22 16:49:32.000 326 22443.65 136.08 41484.85 88888.00 2023-11-22 16:49:33.000 326 22443.60 136.03 41484.78 88888.00 2023-11-22 16:49:34.000 326 22443.59 135.99 41484.69 88888.00 2023-11-22 16:49:35.000 326 22443.64 136.04 41484.69 47548.93 2023-11-22 16:49:36.000 326 22443.66 136.09 41484.73 88888.00 2023-11-22 16:49:37.000 326 22443.66 136.06 41484.75 88888.00 2023-11-22 16:49:38.000 326 22443.65 136.04 41484.73 88888.00 2023-11-22 16:49:39.000 326 22443.59 136.04 41484.74 88888.00 2023-11-22 16:49:40.000 326 22443.54 135.99 41484.74 47548.97 2023-11-22 16:49:41.000 326 22443.54 135.97 41484.74 88888.00 2023-11-22 16:49:42.000 326 22443.53 135.95 41484.74 88888.00 2023-11-22 16:49:43.000 326 22443.48 135.92 41484.77 88888.00 2023-11-22 16:49:44.000 326 22443.50 135.95 41484.80 88888.00 2023-11-22 16:49:45.000 326 22443.55 135.98 41484.77 47548.91 2023-11-22 16:49:46.000 326 22443.56 135.97 41484.68 88888.00 2023-11-22 16:49:47.000 326 22443.56 135.97 41484.58 88888.00 2023-11-22 16:49:48.000 326 22443.56 135.99 41484.52 88888.00 2023-11-22 16:49:49.000 326 22443.52 135.99 41484.57 88888.00 2023-11-22 16:49:50.000 326 22443.47 135.95 41484.69 47548.88 2023-11-22 16:49:51.000 326 22443.46 135.89 41484.73 88888.00 2023-11-22 16:49:52.000 326 22443.45 135.91 41484.70 88888.00 2023-11-22 16:49:53.000 326 22443.41 135.96 41484.69 88888.00 2023-11-22 16:49:54.000 326 22443.35 135.96 41484.71 88888.00 2023-11-22 16:49:55.000 326 22443.30 135.88 41484.68 47548.83 2023-11-22 16:49:56.000 326 22443.27 135.76 41484.60 88888.00 2023-11-22 16:49:57.000 326 22443.26 135.74 41484.59 88888.00 2023-11-22 16:49:58.000 326 22443.23 135.84 41484.66 88888.00 2023-11-22 16:49:59.000 326 22443.20 135.91 41484.72 88888.00 2023-11-22 16:50:00.000 326 22443.19 135.89 41484.75 47548.80 2023-11-22 16:50:01.000 326 22443.16 135.85 41484.74 88888.00 2023-11-22 16:50:02.000 326 22443.10 135.88 41484.70 88888.00 2023-11-22 16:50:03.000 326 22443.09 135.95 41484.68 88888.00 2023-11-22 16:50:04.000 326 22443.12 135.99 41484.71 88888.00 2023-11-22 16:50:05.000 326 22443.13 135.99 41484.78 47548.74 2023-11-22 16:50:06.000 326 22443.11 135.95 41484.82 88888.00 2023-11-22 16:50:07.000 326 22443.10 135.87 41484.81 88888.00 2023-11-22 16:50:08.000 326 22443.15 135.79 41484.77 88888.00 2023-11-22 16:50:09.000 326 22443.19 135.79 41484.74 88888.00 2023-11-22 16:50:10.000 326 22443.18 135.84 41484.70 47548.70 2023-11-22 16:50:11.000 326 22443.12 135.87 41484.70 88888.00 2023-11-22 16:50:12.000 326 22443.10 135.87 41484.73 88888.00 2023-11-22 16:50:13.000 326 22443.13 135.87 41484.72 88888.00 2023-11-22 16:50:14.000 326 22443.18 135.89 41484.77 88888.00 2023-11-22 16:50:15.000 326 22443.16 135.91 41484.86 47548.67 2023-11-22 16:50:16.000 326 22443.11 135.92 41484.90 88888.00 2023-11-22 16:50:17.000 326 22443.13 135.98 41484.89 88888.00 2023-11-22 16:50:18.000 326 22443.14 136.06 41484.79 88888.00 2023-11-22 16:50:19.000 326 22443.07 136.07 41484.69 88888.00 2023-11-22 16:50:20.000 326 22443.02 136.02 41484.70 47548.65 2023-11-22 16:50:21.000 326 22443.03 135.99 41484.71 88888.00 2023-11-22 16:50:22.000 326 22443.01 135.95 41484.64 88888.00 2023-11-22 16:50:23.000 326 22442.94 135.92 41484.56 88888.00 2023-11-22 16:50:24.000 326 22442.92 135.96 41484.56 88888.00 2023-11-22 16:50:25.000 326 22442.93 136.01 41484.61 47548.65 2023-11-22 16:50:26.000 326 22442.92 136.00 41484.62 88888.00 2023-11-22 16:50:27.000 326 22442.90 135.97 41484.57 88888.00 2023-11-22 16:50:28.000 326 22442.93 135.95 41484.56 88888.00 2023-11-22 16:50:29.000 326 22442.99 135.90 41484.64 88888.00 2023-11-22 16:50:30.000 326 22443.03 135.83 41484.71 47548.65 2023-11-22 16:50:31.000 326 22443.04 135.78 41484.69 88888.00 2023-11-22 16:50:32.000 326 22443.01 135.77 41484.61 88888.00 2023-11-22 16:50:33.000 326 22443.00 135.76 41484.57 88888.00 2023-11-22 16:50:34.000 326 22443.05 135.79 41484.65 88888.00 2023-11-22 16:50:35.000 326 22443.10 135.82 41484.69 47548.66 2023-11-22 16:50:36.000 326 22443.10 135.81 41484.62 88888.00 2023-11-22 16:50:37.000 326 22443.09 135.79 41484.57 88888.00 2023-11-22 16:50:38.000 326 22443.08 135.77 41484.55 88888.00 2023-11-22 16:50:39.000 326 22443.09 135.75 41484.59 88888.00 2023-11-22 16:50:40.000 326 22443.10 135.72 41484.67 47548.70 2023-11-22 16:50:41.000 326 22443.13 135.70 41484.72 88888.00 2023-11-22 16:50:42.000 326 22443.18 135.73 41484.77 88888.00 2023-11-22 16:50:43.000 326 22443.22 135.78 41484.82 88888.00 2023-11-22 16:50:44.000 326 22443.27 135.83 41484.82 88888.00 2023-11-22 16:50:45.000 326 22443.31 135.81 41484.73 47548.70 2023-11-22 16:50:46.000 326 22443.28 135.71 41484.66 88888.00 2023-11-22 16:50:47.000 326 22443.26 135.63 41484.67 88888.00 2023-11-22 16:50:48.000 326 22443.26 135.67 41484.70 88888.00 2023-11-22 16:50:49.000 326 22443.26 135.75 41484.70 88888.00 2023-11-22 16:50:50.000 326 22443.24 135.78 41484.72 47548.72 2023-11-22 16:50:51.000 326 22443.18 135.76 41484.75 88888.00 2023-11-22 16:50:52.000 326 22443.16 135.70 41484.76 88888.00 2023-11-22 16:50:53.000 326 22443.15 135.65 41484.65 88888.00 2023-11-22 16:50:54.000 326 22443.11 135.65 41484.50 88888.00 2023-11-22 16:50:55.000 326 22443.08 135.68 41484.52 47548.63 2023-11-22 16:50:56.000 326 22443.06 135.66 41484.70 88888.00 2023-11-22 16:50:57.000 326 22443.02 135.63 41484.80 88888.00 2023-11-22 16:50:58.000 326 22442.98 135.65 41484.77 88888.00 2023-11-22 16:50:59.000 326 22442.98 135.72 41484.71 88888.00 2023-11-22 16:51:00.000 326 22443.00 135.77 41484.70 47548.62 2023-11-22 16:51:01.000 326 22442.97 135.75 41484.72 88888.00 2023-11-22 16:51:02.000 326 22442.92 135.71 41484.66 88888.00 2023-11-22 16:51:03.000 326 22442.87 135.67 41484.53 88888.00 2023-11-22 16:51:04.000 326 22442.84 135.64 41484.43 88888.00 2023-11-22 16:51:05.000 326 22442.80 135.66 41484.44 47548.58 2023-11-22 16:51:06.000 326 22442.79 135.69 41484.56 88888.00 2023-11-22 16:51:07.000 326 22442.83 135.69 41484.69 88888.00 2023-11-22 16:51:08.000 326 22442.88 135.67 41484.74 88888.00 2023-11-22 16:51:09.000 326 22442.87 135.65 41484.66 88888.00 2023-11-22 16:51:10.000 326 22442.83 135.63 41484.60 47548.55 2023-11-22 16:51:11.000 326 22442.81 135.61 41484.65 88888.00 2023-11-22 16:51:12.000 326 22442.81 135.60 41484.74 88888.00 2023-11-22 16:51:13.000 326 22442.81 135.59 41484.79 88888.00 2023-11-22 16:51:14.000 326 22442.77 135.62 41484.76 88888.00 2023-11-22 16:51:15.000 326 22442.76 135.64 41484.72 47548.55 2023-11-22 16:51:16.000 326 22442.77 135.63 41484.71 88888.00 2023-11-22 16:51:17.000 326 22442.78 135.62 41484.69 88888.00 2023-11-22 16:51:18.000 326 22442.78 135.63 41484.63 88888.00 2023-11-22 16:51:19.000 326 22442.78 135.62 41484.54 88888.00 2023-11-22 16:51:20.000 326 22442.79 135.61 41484.50 47548.51 2023-11-22 16:51:21.000 326 22442.79 135.65 41484.52 88888.00 2023-11-22 16:51:22.000 326 22442.80 135.67 41484.48 88888.00 2023-11-22 16:51:23.000 326 22442.82 135.67 41484.50 88888.00 2023-11-22 16:51:24.000 326 22442.87 135.66 41484.64 88888.00 2023-11-22 16:51:25.000 326 22442.90 135.66 41484.73 47548.50 2023-11-22 16:51:26.000 326 22442.88 135.66 41484.70 88888.00 2023-11-22 16:51:27.000 326 22442.83 135.65 41484.69 88888.00 2023-11-22 16:51:28.000 326 22442.78 135.62 41484.71 88888.00 2023-11-22 16:51:29.000 326 22442.73 135.59 41484.73 88888.00 2023-11-22 16:51:30.000 326 22442.72 135.60 41484.74 47548.44 2023-11-22 16:51:31.000 326 22442.75 135.62 41484.73 88888.00 2023-11-22 16:51:32.000 326 22442.74 135.65 41484.72 88888.00 2023-11-22 16:51:33.000 326 22442.68 135.68 41484.78 88888.00 2023-11-22 16:51:34.000 326 22442.66 135.71 41484.89 88888.00 2023-11-22 16:51:35.000 326 22442.63 135.69 41484.94 47548.38 2023-11-22 16:51:36.000 326 22442.55 135.65 41484.89 88888.00 2023-11-22 16:51:37.000 326 22442.48 135.64 41484.86 88888.00 2023-11-22 16:51:38.000 326 22442.43 135.66 41484.86 88888.00 2023-11-22 16:51:39.000 326 22442.33 135.66 41484.82 88888.00 2023-11-22 16:51:40.000 326 22442.26 135.65 41484.70 47548.28 2023-11-22 16:51:41.000 326 22442.22 135.64 41484.58 88888.00 2023-11-22 16:51:42.000 326 22442.16 135.63 41484.54 88888.00 2023-11-22 16:51:43.000 326 22442.09 135.62 41484.55 88888.00 2023-11-22 16:51:44.000 326 22442.04 135.65 41484.52 88888.00 2023-11-22 16:51:45.000 326 22442.02 135.71 41484.50 47548.15 2023-11-22 16:51:46.000 326 22442.00 135.73 41484.50 88888.00 2023-11-22 16:51:47.000 326 22441.98 135.69 41484.50 88888.00 2023-11-22 16:51:48.000 326 22441.99 135.66 41484.57 88888.00 2023-11-22 16:51:49.000 326 22442.03 135.70 41484.66 88888.00 2023-11-22 16:51:50.000 326 22442.10 135.74 41484.66 47548.11 2023-11-22 16:51:51.000 326 22442.12 135.76 41484.61 88888.00 2023-11-22 16:51:52.000 326 22442.06 135.79 41484.54 88888.00 2023-11-22 16:51:53.000 326 22441.97 135.80 41484.48 88888.00 2023-11-22 16:51:54.000 326 22441.92 135.78 41484.43 88888.00 2023-11-22 16:51:55.000 326 22441.92 135.80 41484.46 47548.04 2023-11-22 16:51:56.000 326 22441.90 135.81 41484.54 88888.00 2023-11-22 16:51:57.000 326 22441.88 135.82 41484.55 88888.00 2023-11-22 16:51:58.000 326 22441.87 135.88 41484.52 88888.00 2023-11-22 16:51:59.000 326 22441.85 135.93 41484.46 88888.00 2023-11-22 16:52:00.000 326 22441.84 135.93 41484.37 47547.98 2023-11-22 16:52:01.000 326 22441.83 135.86 41484.32 88888.00 2023-11-22 16:52:02.000 326 22441.82 135.77 41484.34 88888.00 2023-11-22 16:52:03.000 326 22441.77 135.72 41484.35 88888.00 2023-11-22 16:52:04.000 326 22441.69 135.68 41484.34 88888.00 2023-11-22 16:52:05.000 326 22441.66 135.67 41484.34 47547.93 2023-11-22 16:52:06.000 326 22441.65 135.71 41484.39 88888.00 2023-11-22 16:52:07.000 326 22441.63 135.74 41484.40 88888.00 2023-11-22 16:52:08.000 326 22441.59 135.72 41484.37 88888.00 2023-11-22 16:52:09.000 326 22441.57 135.66 41484.43 88888.00 2023-11-22 16:52:10.000 326 22441.55 135.60 41484.54 47547.87 2023-11-22 16:52:11.000 326 22441.53 135.52 41484.56 88888.00 2023-11-22 16:52:12.000 326 22441.53 135.47 41484.52 88888.00 2023-11-22 16:52:13.000 326 22441.56 135.48 41484.55 88888.00 2023-11-22 16:52:14.000 326 22441.62 135.52 41484.66 88888.00 2023-11-22 16:52:15.000 326 22441.70 135.51 41484.74 47547.91 2023-11-22 16:52:16.000 326 22441.73 135.46 41484.72 88888.00 2023-11-22 16:52:17.000 326 22441.71 135.40 41484.63 88888.00 2023-11-22 16:52:18.000 326 22441.68 135.37 41484.52 88888.00 2023-11-22 16:52:19.000 326 22441.69 135.39 41484.48 88888.00 2023-11-22 16:52:20.000 326 22441.71 135.41 41484.49 47547.91 2023-11-22 16:52:21.000 326 22441.72 135.40 41484.49 88888.00 2023-11-22 16:52:22.000 326 22441.76 135.41 41484.50 88888.00 2023-11-22 16:52:23.000 326 22441.83 135.43 41484.56 88888.00 2023-11-22 16:52:24.000 326 22441.86 135.46 41484.63 88888.00 2023-11-22 16:52:25.000 326 22441.84 135.44 41484.66 47547.93 2023-11-22 16:52:26.000 326 22441.83 135.35 41484.65 88888.00 2023-11-22 16:52:27.000 326 22441.83 135.29 41484.61 88888.00 2023-11-22 16:52:28.000 326 22441.82 135.30 41484.56 88888.00 2023-11-22 16:52:29.000 326 22441.82 135.35 41484.56 88888.00 2023-11-22 16:52:30.000 326 22441.84 135.41 41484.62 47547.95 2023-11-22 16:52:31.000 326 22441.89 135.43 41484.66 88888.00 2023-11-22 16:52:32.000 326 22441.93 135.42 41484.69 88888.00 2023-11-22 16:52:33.000 326 22441.94 135.48 41484.73 88888.00 2023-11-22 16:52:34.000 326 22441.93 135.49 41484.65 88888.00 2023-11-22 16:52:35.000 326 22441.88 135.37 41484.46 47547.96 2023-11-22 16:52:36.000 326 22441.83 135.27 41484.32 88888.00 2023-11-22 16:52:37.000 326 22441.85 135.32 41484.32 88888.00 2023-11-22 16:52:38.000 326 22441.93 135.44 41484.43 88888.00 2023-11-22 16:52:39.000 326 22441.99 135.52 41484.56 88888.00 2023-11-22 16:52:40.000 326 22441.99 135.51 41484.62 47547.97 2023-11-22 16:52:41.000 326 22441.94 135.49 41484.60 88888.00 2023-11-22 16:52:42.000 326 22441.95 135.50 41484.59 88888.00 2023-11-22 16:52:43.000 326 22441.96 135.49 41484.59 88888.00 2023-11-22 16:52:44.000 326 22441.92 135.49 41484.59 88888.00 2023-11-22 16:52:45.000 326 22441.87 135.51 41484.61 47547.91 2023-11-22 16:52:46.000 326 22441.85 135.53 41484.62 88888.00 2023-11-22 16:52:47.000 326 22441.87 135.53 41484.61 88888.00 2023-11-22 16:52:48.000 326 22441.84 135.56 41484.56 88888.00 2023-11-22 16:52:49.000 326 22441.77 135.60 41484.55 88888.00 2023-11-22 16:52:50.000 326 22441.71 135.59 41484.58 47547.84 2023-11-22 16:52:51.000 326 22441.68 135.53 41484.55 88888.00 2023-11-22 16:52:52.000 326 22441.65 135.47 41484.50 88888.00 2023-11-22 16:52:53.000 326 22441.60 135.44 41484.54 88888.00 2023-11-22 16:52:54.000 326 22441.53 135.43 41484.60 88888.00 2023-11-22 16:52:55.000 326 22441.52 135.42 41484.66 47547.81 2023-11-22 16:52:56.000 326 22441.55 135.43 41484.72 88888.00 2023-11-22 16:52:57.000 326 22441.55 135.44 41484.73 88888.00 2023-11-22 16:52:58.000 326 22441.51 135.40 41484.68 88888.00 2023-11-22 16:52:59.000 326 22441.48 135.37 41484.62 88888.00 2023-11-22 16:53:00.000 326 22441.46 135.36 41484.60 47547.74 2023-11-22 16:53:01.000 326 22441.47 135.34 41484.62 88888.00 2023-11-22 16:53:02.000 326 22441.47 135.31 41484.63 88888.00 2023-11-22 16:53:03.000 326 22441.41 135.35 41484.61 88888.00 2023-11-22 16:53:04.000 326 22441.34 135.41 41484.59 88888.00 2023-11-22 16:53:05.000 326 22441.32 135.40 41484.62 47547.71 2023-11-22 16:53:06.000 326 22441.34 135.34 41484.64 88888.00 2023-11-22 16:53:07.000 326 22441.33 135.31 41484.59 88888.00 2023-11-22 16:53:08.000 326 22441.28 135.35 41484.52 88888.00 2023-11-22 16:53:09.000 326 22441.25 135.39 41484.51 88888.00 2023-11-22 16:53:10.000 326 22441.26 135.41 41484.55 47547.63 2023-11-22 16:53:11.000 326 22441.26 135.39 41484.58 88888.00 2023-11-22 16:53:12.000 326 22441.22 135.37 41484.57 88888.00 2023-11-22 16:53:13.000 326 22441.17 135.38 41484.57 88888.00 2023-11-22 16:53:14.000 326 22441.15 135.42 41484.62 88888.00 2023-11-22 16:53:15.000 326 22441.14 135.41 41484.62 47547.61 2023-11-22 16:53:16.000 326 22441.13 135.37 41484.59 88888.00 2023-11-22 16:53:17.000 326 22441.10 135.37 41484.56 88888.00 2023-11-22 16:53:18.000 326 22441.07 135.42 41484.55 88888.00 2023-11-22 16:53:19.000 326 22441.06 135.46 41484.54 88888.00 2023-11-22 16:53:20.000 326 22441.03 135.43 41484.54 47547.54 2023-11-22 16:53:21.000 326 22440.97 135.33 41484.57 88888.00 2023-11-22 16:53:22.000 326 22440.94 135.26 41484.59 88888.00 2023-11-22 16:53:23.000 326 22440.94 135.26 41484.59 88888.00 2023-11-22 16:53:24.000 326 22440.92 135.30 41484.54 88888.00 2023-11-22 16:53:25.000 326 22440.88 135.27 41484.50 47547.50 2023-11-22 16:53:26.000 326 22440.88 135.21 41484.45 88888.00 2023-11-22 16:53:27.000 326 22440.88 135.22 41484.45 88888.00 2023-11-22 16:53:28.000 326 22440.84 135.28 41484.48 88888.00 2023-11-22 16:53:29.000 326 22440.84 135.37 41484.46 88888.00 2023-11-22 16:53:30.000 326 22440.88 135.42 41484.41 47547.47 2023-11-22 16:53:31.000 326 22440.89 135.37 41484.43 88888.00 2023-11-22 16:53:32.000 326 22440.84 135.30 41484.46 88888.00 2023-11-22 16:53:33.000 326 22440.80 135.32 41484.46 88888.00 2023-11-22 16:53:34.000 326 22440.82 135.38 41484.48 88888.00 2023-11-22 16:53:35.000 326 22440.86 135.38 41484.55 47547.42 2023-11-22 16:53:36.000 326 22440.86 135.33 41484.59 88888.00 2023-11-22 16:53:37.000 326 22440.85 135.33 41484.57 88888.00 2023-11-22 16:53:38.000 326 22440.86 135.36 41484.52 88888.00 2023-11-22 16:53:39.000 326 22440.85 135.37 41484.46 88888.00 2023-11-22 16:53:40.000 326 22440.82 135.31 41484.40 47547.42 2023-11-22 16:53:41.000 326 22440.82 135.22 41484.37 88888.00 2023-11-22 16:53:42.000 326 22440.87 135.20 41484.40 88888.00 2023-11-22 16:53:43.000 326 22440.90 135.23 41484.49 88888.00 2023-11-22 16:53:44.000 326 22440.91 135.25 41484.55 88888.00 2023-11-22 16:53:45.000 326 22440.93 135.25 41484.54 47547.44 2023-11-22 16:53:46.000 326 22440.96 135.26 41484.51 88888.00 2023-11-22 16:53:47.000 326 22440.98 135.31 41484.51 88888.00 2023-11-22 16:53:48.000 326 22440.99 135.32 41484.51 88888.00 2023-11-22 16:53:49.000 326 22440.97 135.28 41484.49 88888.00 2023-11-22 16:53:50.000 326 22440.95 135.23 41484.49 47547.42 2023-11-22 16:53:51.000 326 22440.93 135.23 41484.50 88888.00 2023-11-22 16:53:52.000 326 22440.90 135.25 41484.46 88888.00 2023-11-22 16:53:53.000 326 22440.88 135.28 41484.44 88888.00 2023-11-22 16:53:54.000 326 22440.87 135.30 41484.46 88888.00 2023-11-22 16:53:55.000 326 22440.87 135.30 41484.46 47547.38 2023-11-22 16:53:56.000 326 22440.86 135.31 41484.49 88888.00 2023-11-22 16:53:57.000 326 22440.82 135.31 41484.56 88888.00 2023-11-22 16:53:58.000 326 22440.75 135.31 41484.61 88888.00 2023-11-22 16:53:59.000 326 22440.75 135.31 41484.61 88888.00 2023-11-22 16:54:00.000 326 22440.76 135.31 41484.57 47547.28 2023-11-22 16:54:01.000 326 22440.74 135.31 41484.55 88888.00 2023-11-22 16:54:02.000 326 22440.69 135.29 41484.53 88888.00 2023-11-22 16:54:03.000 326 22440.65 135.29 41484.51 88888.00 2023-11-22 16:54:04.000 326 22440.62 135.30 41484.54 88888.00 2023-11-22 16:54:05.000 326 22440.56 135.27 41484.54 47547.21 2023-11-22 16:54:06.000 326 22440.46 135.22 41484.46 88888.00 2023-11-22 16:54:07.000 326 22440.41 135.23 41484.39 88888.00 2023-11-22 16:54:08.000 326 22440.43 135.28 41484.43 88888.00 2023-11-22 16:54:09.000 326 22440.44 135.32 41484.48 88888.00 2023-11-22 16:54:10.000 326 22440.42 135.34 41484.47 47547.15 2023-11-22 16:54:11.000 326 22440.38 135.34 41484.46 88888.00 2023-11-22 16:54:12.000 326 22440.35 135.31 41484.54 88888.00 2023-11-22 16:54:13.000 326 22440.31 135.28 41484.59 88888.00 2023-11-22 16:54:14.000 326 22440.27 135.28 41484.52 88888.00 2023-11-22 16:54:15.000 326 22440.26 135.28 41484.45 47547.08 2023-11-22 16:54:16.000 326 22440.24 135.26 41484.43 88888.00 2023-11-22 16:54:17.000 326 22440.22 135.28 41484.44 88888.00 2023-11-22 16:54:18.000 326 22440.19 135.29 41484.50 88888.00 2023-11-22 16:54:19.000 326 22440.16 135.29 41484.54 88888.00 2023-11-22 16:54:20.000 326 22440.14 135.30 41484.50 47547.02 2023-11-22 16:54:21.000 326 22440.12 135.28 41484.43 88888.00 2023-11-22 16:54:22.000 326 22440.08 135.25 41484.43 88888.00 2023-11-22 16:54:23.000 326 22440.03 135.26 41484.49 88888.00 2023-11-22 16:54:24.000 326 22440.02 135.32 41484.50 88888.00 2023-11-22 16:54:25.000 326 22440.01 135.32 41484.44 47546.96 2023-11-22 16:54:26.000 326 22439.98 135.27 41484.37 88888.00 2023-11-22 16:54:27.000 326 22439.93 135.24 41484.31 88888.00 2023-11-22 16:54:28.000 326 22439.90 135.25 41484.29 88888.00 2023-11-22 16:54:29.000 326 22439.92 135.27 41484.28 88888.00 2023-11-22 16:54:30.000 326 22439.92 135.29 41484.29 47546.87 2023-11-22 16:54:31.000 326 22439.88 135.26 41484.29 88888.00 2023-11-22 16:54:32.000 326 22439.82 135.21 41484.27 88888.00 2023-11-22 16:54:33.000 326 22439.77 135.17 41484.21 88888.00 2023-11-22 16:54:34.000 326 22439.74 135.19 41484.18 88888.00 2023-11-22 16:54:35.000 326 22439.69 135.22 41484.17 47546.79 2023-11-22 16:54:36.000 326 22439.64 135.19 41484.17 88888.00 2023-11-22 16:54:37.000 326 22439.57 135.13 41484.20 88888.00 2023-11-22 16:54:38.000 326 22439.53 135.13 41484.22 88888.00 2023-11-22 16:54:39.000 326 22439.53 135.15 41484.21 88888.00 2023-11-22 16:54:40.000 326 22439.53 135.14 41484.27 47546.76 2023-11-22 16:54:41.000 326 22439.50 135.10 41484.36 88888.00 2023-11-22 16:54:42.000 326 22439.47 135.08 41484.40 88888.00 2023-11-22 16:54:43.000 326 22439.48 135.08 41484.40 88888.00 2023-11-22 16:54:44.000 326 22439.52 135.09 41484.41 88888.00 2023-11-22 16:54:45.000 326 22439.56 135.07 41484.39 47546.74 2023-11-22 16:54:46.000 326 22439.55 135.01 41484.36 88888.00 2023-11-22 16:54:47.000 326 22439.50 134.93 41484.35 88888.00 2023-11-22 16:54:48.000 326 22439.50 134.90 41484.29 88888.00 2023-11-22 16:54:49.000 326 22439.54 134.91 41484.22 88888.00 2023-11-22 16:54:50.000 326 22439.56 134.93 41484.24 47546.75 2023-11-22 16:54:51.000 326 22439.55 134.92 41484.29 88888.00 2023-11-22 16:54:52.000 326 22439.57 134.92 41484.29 88888.00 2023-11-22 16:54:53.000 326 22439.61 134.96 41484.27 88888.00 2023-11-22 16:54:54.000 326 22439.63 135.01 41484.21 88888.00 2023-11-22 16:54:55.000 326 22439.61 135.04 41484.14 47546.80 2023-11-22 16:54:56.000 326 22439.60 134.99 41484.11 88888.00 2023-11-22 16:54:57.000 326 22439.60 134.90 41484.15 88888.00 2023-11-22 16:54:58.000 326 22439.62 134.82 41484.20 88888.00 2023-11-22 16:54:59.000 326 22439.63 134.83 41484.21 88888.00 2023-11-22 16:55:00.000 326 22439.66 134.91 41484.23 47546.76 2023-11-22 16:55:01.000 326 22439.69 134.99 41484.28 88888.00 2023-11-22 16:55:02.000 326 22439.69 134.95 41484.25 88888.00 2023-11-22 16:55:03.000 326 22439.69 134.84 41484.20 88888.00 2023-11-22 16:55:04.000 326 22439.72 134.77 41484.21 88888.00 2023-11-22 16:55:05.000 326 22439.74 134.76 41484.23 47546.74 2023-11-22 16:55:06.000 326 22439.76 134.77 41484.23 88888.00 2023-11-22 16:55:07.000 326 22439.74 134.79 41484.29 88888.00 2023-11-22 16:55:08.000 326 22439.70 134.81 41484.37 88888.00 2023-11-22 16:55:09.000 326 22439.67 134.85 41484.29 88888.00 2023-11-22 16:55:10.000 326 22439.65 134.86 41484.09 47546.72 2023-11-22 16:55:11.000 326 22439.62 134.82 41484.01 88888.00 2023-11-22 16:55:12.000 326 22439.58 134.79 41484.00 88888.00 2023-11-22 16:55:13.000 326 22439.57 134.79 41483.97 88888.00 2023-11-22 16:55:14.000 326 22439.58 134.83 41483.95 88888.00 2023-11-22 16:55:15.000 326 22439.56 134.84 41483.95 47546.70 2023-11-22 16:55:16.000 326 22439.52 134.79 41483.95 88888.00 2023-11-22 16:55:17.000 326 22439.48 134.77 41483.98 88888.00 2023-11-22 16:55:18.000 326 22439.46 134.77 41484.06 88888.00 2023-11-22 16:55:19.000 326 22439.42 134.75 41484.10 88888.00 2023-11-22 16:55:20.000 326 22439.38 134.74 41484.07 47546.65 2023-11-22 16:55:21.000 326 22439.36 134.74 41483.99 88888.00 2023-11-22 16:55:22.000 326 22439.38 134.75 41483.91 88888.00 2023-11-22 16:55:23.000 326 22439.43 134.81 41483.94 88888.00 2023-11-22 16:55:24.000 326 22439.45 134.87 41484.01 88888.00 2023-11-22 16:55:25.000 326 22439.40 134.86 41484.09 47546.63 2023-11-22 16:55:26.000 326 22439.38 134.84 41484.16 88888.00 2023-11-22 16:55:27.000 326 22439.42 134.82 41484.20 88888.00 2023-11-22 16:55:28.000 326 22439.45 134.80 41484.19 88888.00 2023-11-22 16:55:29.000 326 22439.41 134.83 41484.15 88888.00 2023-11-22 16:55:30.000 326 22439.34 134.88 41484.14 47546.60 2023-11-22 16:55:31.000 326 22439.29 134.89 41484.14 88888.00 2023-11-22 16:55:32.000 326 22439.29 134.87 41484.10 88888.00 2023-11-22 16:55:33.000 326 22439.29 134.87 41484.05 88888.00 2023-11-22 16:55:34.000 326 22439.29 134.88 41484.09 88888.00 2023-11-22 16:55:35.000 326 22439.33 134.93 41484.22 47546.55 2023-11-22 16:55:36.000 326 22439.38 134.96 41484.34 88888.00 2023-11-22 16:55:37.000 326 22439.36 134.94 41484.30 88888.00 2023-11-22 16:55:38.000 326 22439.26 134.91 41484.19 88888.00 2023-11-22 16:55:39.000 326 22439.18 134.91 41484.17 88888.00 2023-11-22 16:55:40.000 326 22439.15 134.94 41484.16 47546.50 2023-11-22 16:55:41.000 326 22439.10 134.92 41484.10 88888.00 2023-11-22 16:55:42.000 326 22439.07 134.88 41484.09 88888.00 2023-11-22 16:55:43.000 326 22439.09 134.90 41484.18 88888.00 2023-11-22 16:55:44.000 326 22439.12 134.96 41484.24 88888.00 2023-11-22 16:55:45.000 326 22439.12 135.00 41484.23 47546.44 2023-11-22 16:55:46.000 326 22439.08 134.96 41484.21 88888.00 2023-11-22 16:55:47.000 326 22439.02 134.94 41484.18 88888.00 2023-11-22 16:55:48.000 326 22438.99 134.97 41484.14 88888.00 2023-11-22 16:55:49.000 326 22438.95 134.95 41484.09 88888.00 2023-11-22 16:55:50.000 326 22438.90 134.88 41484.04 47546.38 2023-11-22 16:55:51.000 326 22438.89 134.82 41484.04 88888.00 2023-11-22 16:55:52.000 326 22438.90 134.84 41484.08 88888.00 2023-11-22 16:55:53.000 326 22438.87 134.89 41484.09 88888.00 2023-11-22 16:55:54.000 326 22438.79 134.92 41484.10 88888.00 2023-11-22 16:55:55.000 326 22438.73 134.89 41484.12 47546.32 2023-11-22 16:55:56.000 326 22438.72 134.85 41484.09 88888.00 2023-11-22 16:55:57.000 326 22438.76 134.77 41483.98 88888.00 2023-11-22 16:55:58.000 326 22438.75 134.67 41483.90 88888.00 2023-11-22 16:55:59.000 326 22438.73 134.66 41483.95 88888.00 2023-11-22 16:56:00.000 326 22438.78 134.70 41484.06 47546.27 2023-11-22 16:56:01.000 326 22438.85 134.71 41484.14 88888.00 2023-11-22 16:56:02.000 326 22438.84 134.69 41484.16 88888.00 2023-11-22 16:56:03.000 326 22438.79 134.67 41484.11 88888.00 2023-11-22 16:56:04.000 326 22438.81 134.70 41484.07 88888.00 2023-11-22 16:56:05.000 326 22438.90 134.75 41484.09 47546.28 2023-11-22 16:56:06.000 326 22438.97 134.76 41484.16 88888.00 2023-11-22 16:56:07.000 326 22439.00 134.74 41484.26 88888.00 2023-11-22 16:56:08.000 326 22439.02 134.72 41484.27 88888.00 2023-11-22 16:56:09.000 326 22439.02 134.73 41484.19 88888.00 2023-11-22 16:56:10.000 326 22438.98 134.77 41484.15 47546.29 2023-11-22 16:56:11.000 326 22438.92 134.79 41484.12 88888.00 2023-11-22 16:56:12.000 326 22438.94 134.80 41484.09 88888.00 2023-11-22 16:56:13.000 326 22439.03 134.81 41484.15 88888.00 2023-11-22 16:56:14.000 326 22439.08 134.80 41484.24 88888.00 2023-11-22 16:56:15.000 326 22439.08 134.77 41484.26 47546.35 2023-11-22 16:56:16.000 326 22439.08 134.79 41484.21 88888.00 2023-11-22 16:56:17.000 326 22439.10 134.80 41484.11 88888.00 2023-11-22 16:56:18.000 326 22439.08 134.76 41484.03 88888.00 2023-11-22 16:56:19.000 326 22439.05 134.75 41484.02 88888.00 2023-11-22 16:56:20.000 326 22439.08 134.78 41484.02 47546.33 2023-11-22 16:56:21.000 326 22439.13 134.78 41484.02 88888.00 2023-11-22 16:56:22.000 326 22439.13 134.76 41484.03 88888.00 2023-11-22 16:56:23.000 326 22439.08 134.76 41484.05 88888.00 2023-11-22 16:56:24.000 326 22439.08 134.78 41484.10 88888.00 2023-11-22 16:56:25.000 326 22439.15 134.80 41484.14 47546.33 2023-11-22 16:56:26.000 326 22439.20 134.79 41484.15 88888.00 2023-11-22 16:56:27.000 326 22439.19 134.78 41484.11 88888.00 2023-11-22 16:56:28.000 326 22439.15 134.78 41484.06 88888.00 2023-11-22 16:56:29.000 326 22439.08 134.79 41484.06 88888.00 2023-11-22 16:56:30.000 326 22439.06 134.78 41484.07 47546.32 2023-11-22 16:56:31.000 326 22439.09 134.75 41484.10 88888.00 2023-11-22 16:56:32.000 326 22439.11 134.76 41484.14 88888.00 2023-11-22 16:56:33.000 326 22439.06 134.78 41484.14 88888.00 2023-11-22 16:56:34.000 326 22438.97 134.77 41484.14 88888.00 2023-11-22 16:56:35.000 326 22438.92 134.72 41484.19 47546.28 2023-11-22 16:56:36.000 326 22438.90 134.67 41484.16 88888.00 2023-11-22 16:56:37.000 326 22438.91 134.64 41484.07 88888.00 2023-11-22 16:56:38.000 326 22438.96 134.66 41484.07 88888.00 2023-11-22 16:56:39.000 326 22438.99 134.71 41484.20 88888.00 2023-11-22 16:56:40.000 326 22438.98 134.77 41484.31 47546.24 2023-11-22 16:56:41.000 326 22438.97 134.81 41484.31 88888.00 2023-11-22 16:56:42.000 326 22438.97 134.81 41484.29 88888.00 2023-11-22 16:56:43.000 326 22438.98 134.82 41484.28 88888.00 2023-11-22 16:56:44.000 326 22438.93 134.86 41484.23 88888.00 2023-11-22 16:56:45.000 326 22438.87 134.86 41484.18 47546.23 2023-11-22 16:56:46.000 326 22438.86 134.76 41484.19 88888.00 2023-11-22 16:56:47.000 326 22438.86 134.66 41484.23 88888.00 2023-11-22 16:56:48.000 326 22438.87 134.66 41484.25 88888.00 2023-11-22 16:56:49.000 326 22438.90 134.72 41484.25 88888.00 2023-11-22 16:56:50.000 326 22438.93 134.77 41484.25 47546.25 2023-11-22 16:56:51.000 326 22438.96 134.82 41484.26 88888.00 2023-11-22 16:56:52.000 326 22438.98 134.85 41484.27 88888.00 2023-11-22 16:56:53.000 326 22438.97 134.82 41484.28 88888.00 2023-11-22 16:56:54.000 326 22438.92 134.77 41484.22 88888.00 2023-11-22 16:56:55.000 326 22438.92 134.74 41484.16 47546.23 2023-11-22 16:56:56.000 326 22438.94 134.71 41484.16 88888.00 2023-11-22 16:56:57.000 326 22438.96 134.69 41484.18 88888.00 2023-11-22 16:56:58.000 326 22438.97 134.67 41484.16 88888.00 2023-11-22 16:56:59.000 326 22438.97 134.66 41484.11 88888.00 2023-11-22 16:57:00.000 326 22438.93 134.71 41484.11 47546.22 2023-11-22 16:57:01.000 326 22438.91 134.74 41484.13 88888.00 2023-11-22 16:57:02.000 326 22438.94 134.72 41484.10 88888.00 2023-11-22 16:57:03.000 326 22438.97 134.72 41484.06 88888.00 2023-11-22 16:57:04.000 326 22438.96 134.71 41484.06 88888.00 2023-11-22 16:57:05.000 326 22438.94 134.71 41484.11 47546.25 2023-11-22 16:57:06.000 326 22438.91 134.70 41484.16 88888.00 2023-11-22 16:57:07.000 326 22438.86 134.67 41484.20 88888.00 2023-11-22 16:57:08.000 326 22438.84 134.69 41484.21 88888.00 2023-11-22 16:57:09.000 326 22438.84 134.75 41484.20 88888.00 2023-11-22 16:57:10.000 326 22438.82 134.79 41484.18 47546.22 2023-11-22 16:57:11.000 326 22438.84 134.78 41484.14 88888.00 2023-11-22 16:57:12.000 326 22438.86 134.76 41484.06 88888.00 2023-11-22 16:57:13.000 326 22438.85 134.75 41484.01 88888.00 2023-11-22 16:57:14.000 326 22438.84 134.77 41484.01 88888.00 2023-11-22 16:57:15.000 326 22438.88 134.78 41484.06 47546.19 2023-11-22 16:57:16.000 326 22438.92 134.75 41484.11 88888.00 2023-11-22 16:57:17.000 326 22438.90 134.72 41484.11 88888.00 2023-11-22 16:57:18.000 326 22438.83 134.73 41484.06 88888.00 2023-11-22 16:57:19.000 326 22438.79 134.75 41484.06 88888.00 2023-11-22 16:57:20.000 326 22438.81 134.75 41484.16 47546.16 2023-11-22 16:57:21.000 326 22438.84 134.73 41484.22 88888.00 2023-11-22 16:57:22.000 326 22438.81 134.70 41484.20 88888.00 2023-11-22 16:57:23.000 326 22438.76 134.70 41484.15 88888.00 2023-11-22 16:57:24.000 326 22438.75 134.75 41484.15 88888.00 2023-11-22 16:57:25.000 326 22438.76 134.78 41484.19 47546.17 2023-11-22 16:57:26.000 326 22438.78 134.77 41484.19 88888.00 2023-11-22 16:57:27.000 326 22438.78 134.75 41484.18 88888.00 2023-11-22 16:57:28.000 326 22438.78 134.73 41484.20 88888.00 2023-11-22 16:57:29.000 326 22438.80 134.71 41484.19 88888.00 2023-11-22 16:57:30.000 326 22438.80 134.72 41484.14 47546.13 2023-11-22 16:57:31.000 326 22438.75 134.75 41484.15 88888.00 2023-11-22 16:57:32.000 326 22438.71 134.78 41484.22 88888.00 2023-11-22 16:57:33.000 326 22438.71 134.84 41484.25 88888.00 2023-11-22 16:57:34.000 326 22438.69 134.89 41484.18 88888.00 2023-11-22 16:57:35.000 326 22438.67 134.91 41484.11 47546.10 2023-11-22 16:57:36.000 326 22438.67 134.91 41484.09 88888.00 2023-11-22 16:57:37.000 326 22438.70 134.88 41484.10 88888.00 2023-11-22 16:57:38.000 326 22438.72 134.86 41484.09 88888.00 2023-11-22 16:57:39.000 326 22438.70 134.86 41484.07 88888.00 2023-11-22 16:57:40.000 326 22438.63 134.82 41484.04 47546.07 2023-11-22 16:57:41.000 326 22438.59 134.81 41484.05 88888.00 2023-11-22 16:57:42.000 326 22438.62 134.86 41484.12 88888.00 2023-11-22 16:57:43.000 326 22438.64 134.89 41484.13 88888.00 2023-11-22 16:57:44.000 326 22438.61 134.92 41484.06 88888.00 2023-11-22 16:57:45.000 326 22438.58 134.94 41484.02 47546.01 2023-11-22 16:57:46.000 326 22438.60 134.92 41484.03 88888.00 2023-11-22 16:57:47.000 326 22438.64 134.88 41484.08 88888.00 2023-11-22 16:57:48.000 326 22438.66 134.82 41484.06 88888.00 2023-11-22 16:57:49.000 326 22438.69 134.81 41484.01 88888.00 2023-11-22 16:57:50.000 326 22438.72 134.88 41484.01 47546.03 2023-11-22 16:57:51.000 326 22438.69 134.93 41484.02 88888.00 2023-11-22 16:57:52.000 326 22438.65 134.95 41484.01 88888.00 2023-11-22 16:57:53.000 326 22438.63 134.99 41483.93 88888.00 2023-11-22 16:57:54.000 326 22438.62 135.00 41483.88 88888.00 2023-11-22 16:57:55.000 326 22438.61 134.99 41483.94 47546.01 2023-11-22 16:57:56.000 326 22438.63 134.98 41483.95 88888.00 2023-11-22 16:57:57.000 326 22438.66 134.98 41483.88 88888.00 2023-11-22 16:57:58.000 326 22438.67 135.05 41483.86 88888.00 2023-11-22 16:57:59.000 326 22438.68 135.13 41483.96 88888.00 2023-11-22 16:58:00.000 326 22438.66 135.12 41484.05 47546.00 2023-11-22 16:58:01.000 326 22438.59 135.04 41484.04 88888.00 2023-11-22 16:58:02.000 326 22438.52 134.97 41483.99 88888.00 2023-11-22 16:58:03.000 326 22438.52 135.00 41483.95 88888.00 2023-11-22 16:58:04.000 326 22438.52 135.10 41483.97 88888.00 2023-11-22 16:58:05.000 326 22438.49 135.16 41484.00 47545.95 2023-11-22 16:58:06.000 326 22438.44 135.18 41484.03 88888.00 2023-11-22 16:58:07.000 326 22438.43 135.14 41484.06 88888.00 2023-11-22 16:58:08.000 326 22438.43 135.13 41484.07 88888.00 2023-11-22 16:58:09.000 326 22438.41 135.16 41484.02 88888.00 2023-11-22 16:58:10.000 326 22438.37 135.17 41483.94 47545.91 2023-11-22 16:58:11.000 326 22438.32 135.15 41483.89 88888.00 2023-11-22 16:58:12.000 326 22438.30 135.15 41483.91 88888.00 2023-11-22 16:58:13.000 326 22438.33 135.18 41483.94 88888.00 2023-11-22 16:58:14.000 326 22438.38 135.21 41483.93 88888.00 2023-11-22 16:58:15.000 326 22438.42 135.24 41483.93 47545.86 2023-11-22 16:58:16.000 326 22438.44 135.26 41483.94 88888.00 2023-11-22 16:58:17.000 326 22438.44 135.29 41483.96 88888.00 2023-11-22 16:58:18.000 326 22438.42 135.31 41483.99 88888.00 2023-11-22 16:58:19.000 326 22438.41 135.32 41483.98 88888.00 2023-11-22 16:58:20.000 326 22438.42 135.28 41483.94 47545.85 2023-11-22 16:58:21.000 326 22438.40 135.20 41483.91 88888.00 2023-11-22 16:58:22.000 326 22438.38 135.18 41483.89 88888.00 2023-11-22 16:58:23.000 326 22438.38 135.23 41483.86 88888.00 2023-11-22 16:58:24.000 326 22438.42 135.25 41483.88 88888.00 2023-11-22 16:58:25.000 326 22438.47 135.26 41483.93 47545.86 2023-11-22 16:58:26.000 326 22438.51 135.29 41483.94 88888.00 2023-11-22 16:58:27.000 326 22438.49 135.33 41483.88 88888.00 2023-11-22 16:58:28.000 326 22438.44 135.35 41483.86 88888.00 2023-11-22 16:58:29.000 326 22438.42 135.37 41483.83 88888.00 2023-11-22 16:58:30.000 326 22438.42 135.38 41483.79 47545.89 2023-11-22 16:58:31.000 326 22438.44 135.41 41483.84 88888.00 2023-11-22 16:58:32.000 326 22438.47 135.44 41483.94 88888.00 2023-11-22 16:58:33.000 326 22438.48 135.45 41483.97 88888.00 2023-11-22 16:58:34.000 326 22438.48 135.47 41483.96 88888.00 2023-11-22 16:58:35.000 326 22438.48 135.48 41483.94 47545.91 2023-11-22 16:58:36.000 326 22438.47 135.41 41483.90 88888.00 2023-11-22 16:58:37.000 326 22438.47 135.36 41483.85 88888.00 2023-11-22 16:58:38.000 326 22438.46 135.42 41483.81 88888.00 2023-11-22 16:58:39.000 326 22438.44 135.49 41483.77 88888.00 2023-11-22 16:58:40.000 326 22438.44 135.52 41483.72 47545.92 2023-11-22 16:58:41.000 326 22438.48 135.53 41483.76 88888.00 2023-11-22 16:58:42.000 326 22438.53 135.52 41483.83 88888.00 2023-11-22 16:58:43.000 326 22438.57 135.48 41483.85 88888.00 2023-11-22 16:58:44.000 326 22438.57 135.44 41483.81 88888.00 2023-11-22 16:58:45.000 326 22438.56 135.44 41483.79 47545.94 2023-11-22 16:58:46.000 326 22438.56 135.40 41483.82 88888.00 2023-11-22 16:58:47.000 326 22438.60 135.35 41483.87 88888.00 2023-11-22 16:58:48.000 326 22438.68 135.41 41483.99 88888.00 2023-11-22 16:58:49.000 326 22438.68 135.50 41484.08 88888.00 2023-11-22 16:58:50.000 326 22438.64 135.50 41484.09 47545.97 2023-11-22 16:58:51.000 326 22438.63 135.45 41484.01 88888.00 2023-11-22 16:58:52.000 326 22438.66 135.43 41483.93 88888.00 2023-11-22 16:58:53.000 326 22438.68 135.41 41483.91 88888.00 2023-11-22 16:58:54.000 326 22438.69 135.36 41483.89 88888.00 2023-11-22 16:58:55.000 326 22438.68 135.33 41483.82 47545.99 2023-11-22 16:58:56.000 326 22438.66 135.35 41483.75 88888.00 2023-11-22 16:58:57.000 326 22438.69 135.41 41483.72 88888.00 2023-11-22 16:58:58.000 326 22438.80 135.49 41483.74 88888.00 2023-11-22 16:58:59.000 326 22438.85 135.51 41483.79 88888.00 2023-11-22 16:59:00.000 326 22438.81 135.47 41483.83 47545.99 2023-11-22 16:59:01.000 326 22438.78 135.47 41483.86 88888.00 2023-11-22 16:59:02.000 326 22438.81 135.47 41483.91 88888.00 2023-11-22 16:59:03.000 326 22438.81 135.40 41483.93 88888.00 2023-11-22 16:59:04.000 326 22438.78 135.38 41483.88 88888.00 2023-11-22 16:59:05.000 326 22438.79 135.47 41483.88 47545.98 2023-11-22 16:59:06.000 326 22438.83 135.55 41483.95 88888.00 2023-11-22 16:59:07.000 326 22438.84 135.56 41484.00 88888.00 2023-11-22 16:59:08.000 326 22438.83 135.56 41484.03 88888.00 2023-11-22 16:59:09.000 326 22438.78 135.57 41484.07 88888.00 2023-11-22 16:59:10.000 326 22438.71 135.55 41484.07 47545.94 2023-11-22 16:59:11.000 326 22438.67 135.50 41484.01 88888.00 2023-11-22 16:59:12.000 326 22438.69 135.50 41483.98 88888.00 2023-11-22 16:59:13.000 326 22438.74 135.59 41484.03 88888.00 2023-11-22 16:59:14.000 326 22438.73 135.66 41484.09 88888.00 2023-11-22 16:59:15.000 326 22438.68 135.65 41484.07 47545.93 2023-11-22 16:59:16.000 326 22438.68 135.59 41483.98 88888.00 2023-11-22 16:59:17.000 326 22438.68 135.56 41483.88 88888.00 2023-11-22 16:59:18.000 326 22438.65 135.57 41483.90 88888.00 2023-11-22 16:59:19.000 326 22438.58 135.55 41483.96 88888.00 2023-11-22 16:59:20.000 326 22438.50 135.48 41483.95 47545.89 2023-11-22 16:59:21.000 326 22438.43 135.46 41483.94 88888.00 2023-11-22 16:59:22.000 326 22438.40 135.50 41483.93 88888.00 2023-11-22 16:59:23.000 326 22438.43 135.54 41483.92 88888.00 2023-11-22 16:59:24.000 326 22438.42 135.56 41483.91 88888.00 2023-11-22 16:59:25.000 326 22438.38 135.58 41483.86 47545.85 2023-11-22 16:59:26.000 326 22438.34 135.61 41483.84 88888.00 2023-11-22 16:59:27.000 326 22438.35 135.62 41483.88 88888.00 2023-11-22 16:59:28.000 326 22438.36 135.63 41483.89 88888.00 2023-11-22 16:59:29.000 326 22438.38 135.67 41483.86 88888.00 2023-11-22 16:59:30.000 326 22438.40 135.70 41483.89 47545.85 2023-11-22 16:59:31.000 326 22438.41 135.69 41483.97 88888.00 2023-11-22 16:59:32.000 326 22438.42 135.65 41484.02 88888.00 2023-11-22 16:59:33.000 326 22438.43 135.62 41483.96 88888.00 2023-11-22 16:59:34.000 326 22438.44 135.63 41483.92 88888.00 2023-11-22 16:59:35.000 326 22438.45 135.63 41483.94 47545.84 2023-11-22 16:59:36.000 326 22438.43 135.62 41483.97 88888.00 2023-11-22 16:59:37.000 326 22438.40 135.63 41483.98 88888.00 2023-11-22 16:59:38.000 326 22438.38 135.69 41484.00 88888.00 2023-11-22 16:59:39.000 326 22438.38 135.72 41484.00 88888.00 2023-11-22 16:59:40.000 326 22438.40 135.72 41484.00 47545.82 2023-11-22 16:59:41.000 326 22438.40 135.68 41483.96 88888.00 2023-11-22 16:59:42.000 326 22438.36 135.66 41483.93 88888.00 2023-11-22 16:59:43.000 326 22438.31 135.68 41483.94 88888.00 2023-11-22 16:59:44.000 326 22438.32 135.75 41483.98 88888.00 2023-11-22 16:59:45.000 326 22438.36 135.80 41483.97 47545.79 2023-11-22 16:59:46.000 326 22438.38 135.82 41483.96 88888.00 2023-11-22 16:59:47.000 326 22438.36 135.88 41483.98 88888.00 2023-11-22 16:59:48.000 326 22438.31 135.96 41483.99 88888.00 2023-11-22 16:59:49.000 326 22438.30 135.96 41483.96 88888.00 2023-11-22 16:59:50.000 326 22438.34 135.87 41483.89 47545.78 2023-11-22 16:59:51.000 326 22438.33 135.81 41483.82 88888.00 2023-11-22 16:59:52.000 326 22438.31 135.81 41483.81 88888.00 2023-11-22 16:59:53.000 326 22438.31 135.85 41483.83 88888.00 2023-11-22 16:59:54.000 326 22438.32 135.92 41483.88 88888.00 2023-11-22 16:59:55.000 326 22438.32 135.94 41483.91 47545.77 2023-11-22 16:59:56.000 326 22438.32 135.93 41483.92 88888.00 2023-11-22 16:59:57.000 326 22438.32 135.94 41483.94 88888.00 2023-11-22 16:59:58.000 326 22438.32 135.93 41483.88 88888.00 2023-11-22 16:59:59.000 326 22438.30 135.88 41483.78 88888.00 2023-11-22 17:00:00.000 326 22438.30 135.88 41483.77 47545.79 2023-11-22 17:00:01.000 326 22438.32 135.94 41483.82 88888.00 2023-11-22 17:00:02.000 326 22438.35 135.98 41483.88 88888.00 2023-11-22 17:00:03.000 326 22438.37 136.01 41483.93 88888.00 2023-11-22 17:00:04.000 326 22438.39 136.01 41483.95 88888.00 2023-11-22 17:00:05.000 326 22438.40 135.98 41483.91 47545.86 2023-11-22 17:00:06.000 326 22438.39 135.94 41483.84 88888.00 2023-11-22 17:00:07.000 326 22438.36 135.92 41483.75 88888.00 2023-11-22 17:00:08.000 326 22438.40 135.90 41483.74 88888.00 2023-11-22 17:00:09.000 326 22438.48 135.88 41483.81 88888.00 2023-11-22 17:00:10.000 326 22438.49 135.83 41483.86 47545.91 2023-11-22 17:00:11.000 326 22438.47 135.82 41483.91 88888.00 2023-11-22 17:00:12.000 326 22438.48 135.86 41483.95 88888.00 2023-11-22 17:00:13.000 326 22438.52 135.91 41483.93 88888.00 2023-11-22 17:00:14.000 326 22438.58 135.95 41483.86 88888.00 2023-11-22 17:00:15.000 326 22438.66 135.90 41483.80 47545.96 2023-11-22 17:00:16.000 326 22438.69 135.78 41483.79 88888.00 2023-11-22 17:00:17.000 326 22438.68 135.73 41483.77 88888.00 2023-11-22 17:00:18.000 326 22438.65 135.76 41483.74 88888.00 2023-11-22 17:00:19.000 326 22438.66 135.81 41483.75 88888.00 2023-11-22 17:00:20.000 326 22438.69 135.87 41483.78 47545.98 2023-11-22 17:00:21.000 326 22438.72 135.88 41483.79 88888.00 2023-11-22 17:00:22.000 326 22438.74 135.85 41483.78 88888.00 2023-11-22 17:00:23.000 326 22438.77 135.82 41483.80 88888.00 2023-11-22 17:00:24.000 326 22438.80 135.82 41483.87 88888.00 2023-11-22 17:00:25.000 326 22438.82 135.81 41483.90 47546.01 2023-11-22 17:00:26.000 326 22438.82 135.76 41483.84 88888.00 2023-11-22 17:00:27.000 326 22438.83 135.71 41483.76 88888.00 2023-11-22 17:00:28.000 326 22438.85 135.72 41483.78 88888.00 2023-11-22 17:00:29.000 326 22438.87 135.77 41483.89 88888.00 2023-11-22 17:00:30.000 326 22438.84 135.80 41483.95 47546.05 2023-11-22 17:00:31.000 326 22438.82 135.77 41483.88 88888.00 2023-11-22 17:00:32.000 326 22438.82 135.69 41483.79 88888.00 2023-11-22 17:00:33.000 326 22438.84 135.68 41483.82 88888.00 2023-11-22 17:00:34.000 326 22438.86 135.73 41483.87 88888.00 2023-11-22 17:00:35.000 326 22438.85 135.74 41483.84 47546.05 2023-11-22 17:00:36.000 326 22438.85 135.72 41483.87 88888.00 2023-11-22 17:00:37.000 326 22438.86 135.70 41483.96 88888.00 2023-11-22 17:00:38.000 326 22438.88 135.68 41483.98 88888.00 2023-11-22 17:00:39.000 326 22438.91 135.68 41483.93 88888.00 2023-11-22 17:00:40.000 326 22438.94 135.68 41483.91 47546.07 2023-11-22 17:00:41.000 326 22438.91 135.68 41483.94 88888.00 2023-11-22 17:00:42.000 326 22438.87 135.69 41483.93 88888.00 2023-11-22 17:00:43.000 326 22438.85 135.71 41483.87 88888.00 2023-11-22 17:00:44.000 326 22438.86 135.70 41483.79 88888.00 2023-11-22 17:00:45.000 326 22438.87 135.72 41483.79 47546.06 2023-11-22 17:00:46.000 326 22438.88 135.81 41483.84 88888.00 2023-11-22 17:00:47.000 326 22438.88 135.90 41483.86 88888.00 2023-11-22 17:00:48.000 326 22438.83 135.93 41483.86 88888.00 2023-11-22 17:00:49.000 326 22438.81 135.94 41483.87 88888.00 2023-11-22 17:00:50.000 326 22438.84 135.90 41483.87 47546.03 2023-11-22 17:00:51.000 326 22438.87 135.83 41483.85 88888.00 2023-11-22 17:00:52.000 326 22438.88 135.82 41483.88 88888.00 2023-11-22 17:00:53.000 326 22438.88 135.89 41483.98 88888.00 2023-11-22 17:00:54.000 326 22438.82 135.92 41484.05 88888.00 2023-11-22 17:00:55.000 326 22438.73 135.89 41484.06 47545.99 2023-11-22 17:00:56.000 326 22438.66 135.88 41484.01 88888.00 2023-11-22 17:00:57.000 326 22438.62 135.91 41483.96 88888.00 2023-11-22 17:00:58.000 326 22438.60 135.94 41483.92 88888.00 2023-11-22 17:00:59.000 326 22438.62 135.99 41483.93 88888.00 2023-11-22 17:01:00.000 326 22438.66 136.02 41484.03 47545.96 2023-11-22 17:01:01.000 326 22438.68 136.04 41484.14 88888.00 2023-11-22 17:01:02.000 326 22438.67 136.00 41484.15 88888.00 2023-11-22 17:01:03.000 326 22438.62 135.94 41484.13 88888.00 2023-11-22 17:01:04.000 326 22438.56 135.93 41484.11 88888.00 2023-11-22 17:01:05.000 326 22438.54 135.95 41484.07 47545.94 2023-11-22 17:01:06.000 326 22438.55 135.91 41484.06 88888.00 2023-11-22 17:01:07.000 326 22438.55 135.83 41484.04 88888.00 2023-11-22 17:01:08.000 326 22438.57 135.80 41484.05 88888.00 2023-11-22 17:01:09.000 326 22438.65 135.82 41484.07 88888.00 2023-11-22 17:01:10.000 326 22438.69 135.86 41484.06 47545.94 2023-11-22 17:01:11.000 326 22438.66 135.89 41484.04 88888.00 2023-11-22 17:01:12.000 326 22438.62 135.92 41484.02 88888.00 2023-11-22 17:01:13.000 326 22438.62 135.90 41483.97 88888.00 2023-11-22 17:01:14.000 326 22438.60 135.87 41483.91 88888.00 2023-11-22 17:01:15.000 326 22438.61 135.90 41483.93 47545.95 2023-11-22 17:01:16.000 326 22438.67 135.94 41483.98 88888.00 2023-11-22 17:01:17.000 326 22438.70 135.93 41483.99 88888.00 2023-11-22 17:01:18.000 326 22438.72 135.94 41483.99 88888.00 2023-11-22 17:01:19.000 326 22438.75 136.00 41484.06 88888.00 2023-11-22 17:01:20.000 326 22438.79 136.05 41484.14 47546.00 2023-11-22 17:01:21.000 326 22438.77 136.01 41484.14 88888.00 2023-11-22 17:01:22.000 326 22438.73 135.96 41484.09 88888.00 2023-11-22 17:01:23.000 326 22438.74 136.00 41484.07 88888.00 2023-11-22 17:01:24.000 326 22438.76 136.09 41484.07 88888.00 2023-11-22 17:01:25.000 326 22438.78 136.10 41484.04 47545.99 2023-11-22 17:01:26.000 326 22438.82 136.07 41484.00 88888.00 2023-11-22 17:01:27.000 326 22438.87 136.06 41484.00 88888.00 2023-11-22 17:01:28.000 326 22438.89 136.06 41484.01 88888.00 2023-11-22 17:01:29.000 326 22438.85 136.08 41484.04 88888.00 2023-11-22 17:01:30.000 326 22438.81 136.10 41484.01 47546.01 2023-11-22 17:01:31.000 326 22438.81 136.08 41483.92 88888.00 2023-11-22 17:01:32.000 326 22438.81 136.05 41483.89 88888.00 2023-11-22 17:01:33.000 326 22438.78 136.08 41483.96 88888.00 2023-11-22 17:01:34.000 326 22438.78 136.17 41484.01 88888.00 2023-11-22 17:01:35.000 326 22438.77 136.23 41483.97 47546.00 2023-11-22 17:01:36.000 326 22438.76 136.23 41483.95 88888.00 2023-11-22 17:01:37.000 326 22438.78 136.22 41483.96 88888.00 2023-11-22 17:01:38.000 326 22438.80 136.21 41483.89 88888.00 2023-11-22 17:01:39.000 326 22438.79 136.19 41483.79 88888.00 2023-11-22 17:01:40.000 326 22438.76 136.12 41483.69 47546.00 2023-11-22 17:01:41.000 326 22438.74 136.10 41483.72 88888.00 2023-11-22 17:01:42.000 326 22438.72 136.13 41483.81 88888.00 2023-11-22 17:01:43.000 326 22438.69 136.19 41483.82 88888.00 2023-11-22 17:01:44.000 326 22438.69 136.23 41483.79 88888.00 2023-11-22 17:01:45.000 326 22438.72 136.24 41483.79 47546.00 2023-11-22 17:01:46.000 326 22438.72 136.19 41483.77 88888.00 2023-11-22 17:01:47.000 326 22438.65 136.10 41483.65 88888.00 2023-11-22 17:01:48.000 326 22438.61 136.07 41483.54 88888.00 2023-11-22 17:01:49.000 326 22438.69 136.11 41483.53 88888.00 2023-11-22 17:01:50.000 326 22438.77 136.14 41483.56 47546.03 2023-11-22 17:01:51.000 326 22438.78 136.16 41483.59 88888.00 2023-11-22 17:01:52.000 326 22438.80 136.21 41483.62 88888.00 2023-11-22 17:01:53.000 326 22438.78 136.23 41483.66 88888.00 2023-11-22 17:01:54.000 326 22438.73 136.19 41483.70 88888.00 2023-11-22 17:01:55.000 326 22438.73 136.15 41483.73 47546.08 2023-11-22 17:01:56.000 326 22438.75 136.14 41483.79 88888.00 2023-11-22 17:01:57.000 326 22438.78 136.14 41483.84 88888.00 2023-11-22 17:01:58.000 326 22438.85 136.15 41483.88 88888.00 2023-11-22 17:01:59.000 326 22438.96 136.15 41483.94 88888.00 2023-11-22 17:02:00.000 326 22439.02 136.15 41483.96 47546.13 2023-11-22 17:02:01.000 326 22439.04 136.16 41483.99 88888.00 2023-11-22 17:02:02.000 326 22439.03 136.21 41484.03 88888.00 2023-11-22 17:02:03.000 326 22439.03 136.22 41483.98 88888.00 2023-11-22 17:02:04.000 326 22439.07 136.15 41483.88 88888.00 2023-11-22 17:02:05.000 326 22439.14 136.12 41483.84 47546.20 2023-11-22 17:02:06.000 326 22439.16 136.15 41483.88 88888.00 2023-11-22 17:02:07.000 326 22439.16 136.17 41483.95 88888.00 2023-11-22 17:02:08.000 326 22439.16 136.17 41484.03 88888.00 2023-11-22 17:02:09.000 326 22439.16 136.18 41484.08 88888.00 2023-11-22 17:02:10.000 326 22439.15 136.18 41484.07 47546.22 2023-11-22 17:02:11.000 326 22439.14 136.16 41484.03 88888.00 2023-11-22 17:02:12.000 326 22439.16 136.14 41483.96 88888.00 2023-11-22 17:02:13.000 326 22439.17 136.14 41483.89 88888.00 2023-11-22 17:02:14.000 326 22439.15 136.13 41483.85 88888.00 2023-11-22 17:02:15.000 326 22439.15 136.13 41483.85 47546.23 2023-11-22 17:02:16.000 326 22439.16 136.14 41483.91 88888.00 2023-11-22 17:02:17.000 326 22439.15 136.17 41483.93 88888.00 2023-11-22 17:02:18.000 326 22439.09 136.21 41483.89 88888.00 2023-11-22 17:02:19.000 326 22439.02 136.23 41483.89 88888.00 2023-11-22 17:02:20.000 326 22439.00 136.18 41483.90 47546.26 2023-11-22 17:02:21.000 326 22439.03 136.15 41483.92 88888.00 2023-11-22 17:02:22.000 326 22439.09 136.17 41483.97 88888.00 2023-11-22 17:02:23.000 326 22439.10 136.20 41483.98 88888.00 2023-11-22 17:02:24.000 326 22439.06 136.22 41483.96 88888.00 2023-11-22 17:02:25.000 326 22439.03 136.20 41483.90 47546.26 2023-11-22 17:02:26.000 326 22439.05 136.17 41483.88 88888.00 2023-11-22 17:02:27.000 326 22439.08 136.18 41483.90 88888.00 2023-11-22 17:02:28.000 326 22439.08 136.19 41483.93 88888.00 2023-11-22 17:02:29.000 326 22439.06 136.18 41483.89 88888.00 2023-11-22 17:02:30.000 326 22439.03 136.15 41483.81 47546.22 2023-11-22 17:02:31.000 326 22439.02 136.12 41483.75 88888.00 2023-11-22 17:02:32.000 326 22439.02 136.11 41483.74 88888.00 2023-11-22 17:02:33.000 326 22439.00 136.12 41483.73 88888.00 2023-11-22 17:02:34.000 326 22438.97 136.09 41483.77 88888.00 2023-11-22 17:02:35.000 326 22438.94 136.08 41483.86 47546.17 2023-11-22 17:02:36.000 326 22438.94 136.08 41483.89 88888.00 2023-11-22 17:02:37.000 326 22438.91 136.08 41483.83 88888.00 2023-11-22 17:02:38.000 326 22438.88 136.13 41483.77 88888.00 2023-11-22 17:02:39.000 326 22438.89 136.19 41483.74 88888.00 2023-11-22 17:02:40.000 326 22438.89 136.13 41483.79 47546.16 2023-11-22 17:02:41.000 326 22438.90 136.07 41483.89 88888.00 2023-11-22 17:02:42.000 326 22438.88 136.11 41483.98 88888.00 2023-11-22 17:02:43.000 326 22438.83 136.16 41483.99 88888.00 2023-11-22 17:02:44.000 326 22438.81 136.17 41483.98 88888.00 2023-11-22 17:02:45.000 326 22438.83 136.18 41483.96 47546.13 2023-11-22 17:02:46.000 326 22438.81 136.22 41483.94 88888.00 2023-11-22 17:02:47.000 326 22438.74 136.26 41483.93 88888.00 2023-11-22 17:02:48.000 326 22438.72 136.29 41483.92 88888.00 2023-11-22 17:02:49.000 326 22438.74 136.30 41483.91 88888.00 2023-11-22 17:02:50.000 326 22438.74 136.25 41483.87 47546.09 2023-11-22 17:02:51.000 326 22438.75 136.23 41483.80 88888.00 2023-11-22 17:02:52.000 326 22438.79 136.29 41483.78 88888.00 2023-11-22 17:02:53.000 326 22438.81 136.34 41483.81 88888.00 2023-11-22 17:02:54.000 326 22438.77 136.38 41483.85 88888.00 2023-11-22 17:02:55.000 326 22438.74 136.40 41483.86 47546.09 2023-11-22 17:02:56.000 326 22438.73 136.38 41483.85 88888.00 2023-11-22 17:02:57.000 326 22438.73 136.36 41483.86 88888.00 2023-11-22 17:02:58.000 326 22438.70 136.35 41483.90 88888.00 2023-11-22 17:02:59.000 326 22438.66 136.32 41483.95 88888.00 2023-11-22 17:03:00.000 326 22438.64 136.27 41483.96 47546.04 2023-11-22 17:03:01.000 326 22438.62 136.26 41483.88 88888.00 2023-11-22 17:03:02.000 326 22438.62 136.29 41483.82 88888.00 2023-11-22 17:03:03.000 326 22438.64 136.31 41483.87 88888.00 2023-11-22 17:03:04.000 326 22438.68 136.33 41483.95 88888.00 2023-11-22 17:03:05.000 326 22438.72 136.39 41483.98 47546.05 2023-11-22 17:03:06.000 326 22438.74 136.43 41483.97 88888.00 2023-11-22 17:03:07.000 326 22438.76 136.41 41483.91 88888.00 2023-11-22 17:03:08.000 326 22438.78 136.40 41483.88 88888.00 2023-11-22 17:03:09.000 326 22438.80 136.45 41483.91 88888.00 2023-11-22 17:03:10.000 326 22438.81 136.46 41483.94 47546.08 2023-11-22 17:03:11.000 326 22438.78 136.45 41483.98 88888.00 2023-11-22 17:03:12.000 326 22438.76 136.44 41484.00 88888.00 2023-11-22 17:03:13.000 326 22438.73 136.43 41483.96 88888.00 2023-11-22 17:03:14.000 326 22438.65 136.42 41483.88 88888.00 2023-11-22 17:03:15.000 326 22438.58 136.41 41483.84 47546.08 2023-11-22 17:03:16.000 326 22438.57 136.43 41483.83 88888.00 2023-11-22 17:03:17.000 326 22438.58 136.46 41483.82 88888.00 2023-11-22 17:03:18.000 326 22438.60 136.49 41483.74 88888.00 2023-11-22 17:03:19.000 326 22438.64 136.55 41483.71 88888.00 2023-11-22 17:03:20.000 326 22438.67 136.57 41483.73 47546.03 2023-11-22 17:03:21.000 326 22438.65 136.55 41483.76 88888.00 2023-11-22 17:03:22.000 326 22438.62 136.54 41483.80 88888.00 2023-11-22 17:03:23.000 326 22438.59 136.54 41483.88 88888.00 2023-11-22 17:03:24.000 326 22438.55 136.50 41483.89 88888.00 2023-11-22 17:03:25.000 326 22438.52 136.46 41483.83 47546.00 2023-11-22 17:03:26.000 326 22438.55 136.48 41483.82 88888.00 2023-11-22 17:03:27.000 326 22438.56 136.55 41483.87 88888.00 2023-11-22 17:03:28.000 326 22438.51 136.59 41483.84 88888.00 2023-11-22 17:03:29.000 326 22438.46 136.60 41483.71 88888.00 2023-11-22 17:03:30.000 326 22438.44 136.55 41483.61 47545.96 2023-11-22 17:03:31.000 326 22438.47 136.50 41483.64 88888.00 2023-11-22 17:03:32.000 326 22438.53 136.46 41483.76 88888.00 2023-11-22 17:03:33.000 326 22438.57 136.46 41483.85 88888.00 2023-11-22 17:03:34.000 326 22438.55 136.49 41483.88 88888.00 2023-11-22 17:03:35.000 326 22438.50 136.53 41483.90 47545.97 2023-11-22 17:03:36.000 326 22438.49 136.56 41483.94 88888.00 2023-11-22 17:03:37.000 326 22438.53 136.60 41483.95 88888.00 2023-11-22 17:03:38.000 326 22438.60 136.65 41483.94 88888.00 2023-11-22 17:03:39.000 326 22438.65 136.68 41483.94 88888.00 2023-11-22 17:03:40.000 326 22438.65 136.66 41483.95 47545.99 2023-11-22 17:03:41.000 326 22438.60 136.62 41483.94 88888.00 2023-11-22 17:03:42.000 326 22438.56 136.60 41483.91 88888.00 2023-11-22 17:03:43.000 326 22438.55 136.61 41483.91 88888.00 2023-11-22 17:03:44.000 326 22438.58 136.62 41483.94 88888.00 2023-11-22 17:03:45.000 326 22438.62 136.63 41483.94 47546.03 2023-11-22 17:03:46.000 326 22438.64 136.64 41483.91 88888.00 2023-11-22 17:03:47.000 326 22438.65 136.64 41483.94 88888.00 2023-11-22 17:03:48.000 326 22438.67 136.59 41483.94 88888.00 2023-11-22 17:03:49.000 326 22438.67 136.55 41483.85 88888.00 2023-11-22 17:03:50.000 326 22438.68 136.54 41483.79 47546.06 2023-11-22 17:03:51.000 326 22438.74 136.56 41483.89 88888.00 2023-11-22 17:03:52.000 326 22438.78 136.58 41483.98 88888.00 2023-11-22 17:03:53.000 326 22438.77 136.56 41483.89 88888.00 2023-11-22 17:03:54.000 326 22438.73 136.56 41483.78 88888.00 2023-11-22 17:03:55.000 326 22438.70 136.58 41483.78 47546.10 2023-11-22 17:03:56.000 326 22438.71 136.57 41483.84 88888.00 2023-11-22 17:03:57.000 326 22438.76 136.55 41483.86 88888.00 2023-11-22 17:03:58.000 326 22438.81 136.56 41483.82 88888.00 2023-11-22 17:03:59.000 326 22438.85 136.63 41483.81 88888.00 2023-11-22 17:04:00.000 326 22438.88 136.69 41483.84 47546.10 2023-11-22 17:04:01.000 326 22438.90 136.68 41483.84 88888.00 2023-11-22 17:04:02.000 326 22438.90 136.67 41483.81 88888.00 2023-11-22 17:04:03.000 326 22438.91 136.68 41483.77 88888.00 2023-11-22 17:04:04.000 326 22438.90 136.66 41483.74 88888.00 2023-11-22 17:04:05.000 326 22438.88 136.63 41483.78 47546.13 2023-11-22 17:04:06.000 326 22438.89 136.61 41483.84 88888.00 2023-11-22 17:04:07.000 326 22438.90 136.63 41483.89 88888.00 2023-11-22 17:04:08.000 326 22438.89 136.65 41483.89 88888.00 2023-11-22 17:04:09.000 326 22438.90 136.64 41483.89 88888.00 2023-11-22 17:04:10.000 326 22438.88 136.61 41483.90 47546.11 2023-11-22 17:04:11.000 326 22438.81 136.59 41483.95 88888.00 2023-11-22 17:04:12.000 326 22438.76 136.59 41484.02 88888.00 2023-11-22 17:04:13.000 326 22438.76 136.63 41484.02 88888.00 2023-11-22 17:04:14.000 326 22438.81 136.70 41483.97 88888.00 2023-11-22 17:04:15.000 326 22438.83 136.74 41483.97 47546.09 2023-11-22 17:04:16.000 326 22438.83 136.73 41484.02 88888.00 2023-11-22 17:04:17.000 326 22438.84 136.71 41484.03 88888.00 2023-11-22 17:04:18.000 326 22438.81 136.71 41483.96 88888.00 2023-11-22 17:04:19.000 326 22438.71 136.67 41483.89 88888.00 2023-11-22 17:04:20.000 326 22438.66 136.61 41483.82 47546.00 2023-11-22 17:04:21.000 326 22438.66 136.61 41483.71 88888.00 2023-11-22 17:04:22.000 326 22438.61 136.64 41483.64 88888.00 2023-11-22 17:04:23.000 326 22438.54 136.69 41483.71 88888.00 2023-11-22 17:04:24.000 326 22438.53 136.78 41483.83 88888.00 2023-11-22 17:04:25.000 326 22438.57 136.85 41483.89 47545.98 2023-11-22 17:04:26.000 326 22438.63 136.84 41483.89 88888.00 2023-11-22 17:04:27.000 326 22438.65 136.79 41483.83 88888.00 2023-11-22 17:04:28.000 326 22438.65 136.78 41483.80 88888.00 2023-11-22 17:04:29.000 326 22438.62 136.80 41483.81 88888.00 2023-11-22 17:04:30.000 326 22438.56 136.82 41483.86 47545.94 2023-11-22 17:04:31.000 326 22438.51 136.88 41484.00 88888.00 2023-11-22 17:04:32.000 326 22438.47 136.90 41484.09 88888.00 2023-11-22 17:04:33.000 326 22438.40 136.84 41484.04 88888.00 2023-11-22 17:04:34.000 326 22438.35 136.82 41484.03 88888.00 2023-11-22 17:04:35.000 326 22438.33 136.87 41484.07 47545.88 2023-11-22 17:04:36.000 326 22438.32 136.87 41484.04 88888.00 2023-11-22 17:04:37.000 326 22438.31 136.81 41483.96 88888.00 2023-11-22 17:04:38.000 326 22438.29 136.77 41483.91 88888.00 2023-11-22 17:04:39.000 326 22438.27 136.76 41483.93 88888.00 2023-11-22 17:04:40.000 326 22438.27 136.77 41483.97 47545.90 2023-11-22 17:04:41.000 326 22438.27 136.81 41484.02 88888.00 2023-11-22 17:04:42.000 326 22438.29 136.83 41484.07 88888.00 2023-11-22 17:04:43.000 326 22438.34 136.81 41484.02 88888.00 2023-11-22 17:04:44.000 326 22438.32 136.74 41483.88 88888.00 2023-11-22 17:04:45.000 326 22438.27 136.65 41483.79 47545.85 2023-11-22 17:04:46.000 326 22438.24 136.60 41483.78 88888.00 2023-11-22 17:04:47.000 326 22438.23 136.61 41483.82 88888.00 2023-11-22 17:04:48.000 326 22438.22 136.68 41483.89 88888.00 2023-11-22 17:04:49.000 326 22438.22 136.76 41483.95 88888.00 2023-11-22 17:04:50.000 326 22438.25 136.79 41483.95 47545.85 2023-11-22 17:04:51.000 326 22438.25 136.76 41483.87 88888.00 2023-11-22 17:04:52.000 326 22438.23 136.72 41483.79 88888.00 2023-11-22 17:04:53.000 326 22438.24 136.63 41483.69 88888.00 2023-11-22 17:04:54.000 326 22438.26 136.54 41483.64 88888.00 2023-11-22 17:04:55.000 326 22438.27 136.53 41483.69 47545.86 2023-11-22 17:04:56.000 326 22438.31 136.58 41483.77 88888.00 2023-11-22 17:04:57.000 326 22438.34 136.60 41483.83 88888.00 2023-11-22 17:04:58.000 326 22438.36 136.57 41483.87 88888.00 2023-11-22 17:04:59.000 326 22438.42 136.53 41483.85 88888.00 2023-11-22 17:05:00.000 326 22438.48 136.51 41483.84 47545.87 2023-11-22 17:05:01.000 326 22438.49 136.47 41483.88 88888.00 2023-11-22 17:05:02.000 326 22438.47 136.45 41483.86 88888.00 2023-11-22 17:05:03.000 326 22438.48 136.45 41483.77 88888.00 2023-11-22 17:05:04.000 326 22438.52 136.46 41483.73 88888.00 2023-11-22 17:05:05.000 326 22438.55 136.45 41483.78 47545.91 2023-11-22 17:05:06.000 326 22438.50 136.41 41483.78 88888.00 2023-11-22 17:05:07.000 326 22438.44 136.41 41483.72 88888.00 2023-11-22 17:05:08.000 326 22438.49 136.44 41483.69 88888.00 2023-11-22 17:05:09.000 326 22438.58 136.44 41483.71 88888.00 2023-11-22 17:05:10.000 326 22438.63 136.41 41483.79 47545.92 2023-11-22 17:05:11.000 326 22438.64 136.41 41483.80 88888.00 2023-11-22 17:05:12.000 326 22438.61 136.40 41483.77 88888.00 2023-11-22 17:05:13.000 326 22438.64 136.41 41483.79 88888.00 2023-11-22 17:05:14.000 326 22438.70 136.43 41483.82 88888.00 2023-11-22 17:05:15.000 326 22438.72 136.45 41483.82 47545.96 2023-11-22 17:05:16.000 326 22438.65 136.46 41483.84 88888.00 2023-11-22 17:05:17.000 326 22438.59 136.43 41483.94 88888.00 2023-11-22 17:05:18.000 326 22438.60 136.41 41484.03 88888.00 2023-11-22 17:05:19.000 326 22438.63 136.47 41484.04 88888.00 2023-11-22 17:05:20.000 326 22438.64 136.50 41484.00 47545.93 2023-11-22 17:05:21.000 326 22438.64 136.47 41483.96 88888.00 2023-11-22 17:05:22.000 326 22438.63 136.45 41483.92 88888.00 2023-11-22 17:05:23.000 326 22438.62 136.46 41483.93 88888.00 2023-11-22 17:05:24.000 326 22438.62 136.46 41483.96 88888.00 2023-11-22 17:05:25.000 326 22438.60 136.44 41483.95 47545.92 2023-11-22 17:05:26.000 326 22438.54 136.39 41483.91 88888.00 2023-11-22 17:05:27.000 326 22438.52 136.35 41483.91 88888.00 2023-11-22 17:05:28.000 326 22438.57 136.34 41483.94 88888.00 2023-11-22 17:05:29.000 326 22438.62 136.34 41483.96 88888.00 2023-11-22 17:05:30.000 326 22438.62 136.37 41483.97 47545.93 2023-11-22 17:05:31.000 326 22438.59 136.39 41483.96 88888.00 2023-11-22 17:05:32.000 326 22438.57 136.41 41483.93 88888.00 2023-11-22 17:05:33.000 326 22438.58 136.44 41483.94 88888.00 2023-11-22 17:05:34.000 326 22438.58 136.44 41483.95 88888.00 2023-11-22 17:05:35.000 326 22438.59 136.47 41483.94 47545.92 2023-11-22 17:05:36.000 326 22438.57 136.49 41483.88 88888.00 2023-11-22 17:05:37.000 326 22438.52 136.45 41483.80 88888.00 2023-11-22 17:05:38.000 326 22438.50 136.44 41483.77 88888.00 2023-11-22 17:05:39.000 326 22438.49 136.48 41483.76 88888.00 2023-11-22 17:05:40.000 326 22438.50 136.48 41483.78 47545.90 2023-11-22 17:05:41.000 326 22438.52 136.45 41483.87 88888.00 2023-11-22 17:05:42.000 326 22438.53 136.43 41483.94 88888.00 2023-11-22 17:05:43.000 326 22438.51 136.41 41483.93 88888.00 2023-11-22 17:05:44.000 326 22438.51 136.41 41483.90 88888.00 2023-11-22 17:05:45.000 326 22438.55 136.44 41483.91 47545.91 2023-11-22 17:05:46.000 326 22438.58 136.47 41483.95 88888.00 2023-11-22 17:05:47.000 326 22438.57 136.51 41484.02 88888.00 2023-11-22 17:05:48.000 326 22438.56 136.53 41484.02 88888.00 2023-11-22 17:05:49.000 326 22438.57 136.53 41483.92 88888.00 2023-11-22 17:05:50.000 326 22438.58 136.51 41483.84 47545.92 2023-11-22 17:05:51.000 326 22438.59 136.43 41483.84 88888.00 2023-11-22 17:05:52.000 326 22438.60 136.37 41483.83 88888.00 2023-11-22 17:05:53.000 326 22438.60 136.38 41483.82 88888.00 2023-11-22 17:05:54.000 326 22438.63 136.41 41483.86 88888.00 2023-11-22 17:05:55.000 326 22438.64 136.45 41483.96 47545.89 2023-11-22 17:05:56.000 326 22438.63 136.49 41484.01 88888.00 2023-11-22 17:05:57.000 326 22438.65 136.51 41483.99 88888.00 2023-11-22 17:05:58.000 326 22438.66 136.50 41483.94 88888.00 2023-11-22 17:05:59.000 326 22438.58 136.46 41483.88 88888.00 2023-11-22 17:06:00.000 326 22438.50 136.46 41483.89 47545.91 2023-11-22 17:06:01.000 326 22438.48 136.46 41483.98 88888.00 2023-11-22 17:06:02.000 326 22438.52 136.45 41484.01 88888.00 2023-11-22 17:06:03.000 326 22438.56 136.43 41483.98 88888.00 2023-11-22 17:06:04.000 326 22438.61 136.41 41483.89 88888.00 2023-11-22 17:06:05.000 326 22438.65 136.40 41483.83 47545.92 2023-11-22 17:06:06.000 326 22438.67 136.43 41483.86 88888.00 2023-11-22 17:06:07.000 326 22438.65 136.44 41483.96 88888.00 2023-11-22 17:06:08.000 326 22438.60 136.41 41483.98 88888.00 2023-11-22 17:06:09.000 326 22438.56 136.32 41483.88 88888.00 2023-11-22 17:06:10.000 326 22438.53 136.25 41483.75 47545.89 2023-11-22 17:06:11.000 326 22438.52 136.27 41483.72 88888.00 2023-11-22 17:06:12.000 326 22438.51 136.33 41483.76 88888.00 2023-11-22 17:06:13.000 326 22438.50 136.36 41483.85 88888.00 2023-11-22 17:06:14.000 326 22438.53 136.38 41483.97 88888.00 2023-11-22 17:06:15.000 326 22438.59 136.38 41484.03 47545.95 2023-11-22 17:06:16.000 326 22438.62 136.33 41484.00 88888.00 2023-11-22 17:06:17.000 326 22438.62 136.29 41483.98 88888.00 2023-11-22 17:06:18.000 326 22438.60 136.30 41483.96 88888.00 2023-11-22 17:06:19.000 326 22438.58 136.30 41483.90 88888.00 2023-11-22 17:06:20.000 326 22438.59 136.31 41483.88 47545.91 2023-11-22 17:06:21.000 326 22438.61 136.34 41483.91 88888.00 2023-11-22 17:06:22.000 326 22438.65 136.37 41483.89 88888.00 2023-11-22 17:06:23.000 326 22438.69 136.32 41483.82 88888.00 2023-11-22 17:06:24.000 326 22438.71 136.27 41483.82 88888.00 2023-11-22 17:06:25.000 326 22438.68 136.29 41483.84 47545.94 2023-11-22 17:06:26.000 326 22438.65 136.27 41483.75 88888.00 2023-11-22 17:06:27.000 326 22438.65 136.21 41483.68 88888.00 2023-11-22 17:06:28.000 326 22438.72 136.21 41483.79 88888.00 2023-11-22 17:06:29.000 326 22438.78 136.29 41483.95 88888.00 2023-11-22 17:06:30.000 326 22438.77 136.33 41483.99 47545.96 2023-11-22 17:06:31.000 326 22438.74 136.28 41483.94 88888.00 2023-11-22 17:06:32.000 326 22438.72 136.25 41483.94 88888.00 2023-11-22 17:06:33.000 326 22438.69 136.27 41483.95 88888.00 2023-11-22 17:06:34.000 326 22438.66 136.29 41483.86 88888.00 2023-11-22 17:06:35.000 326 22438.66 136.30 41483.68 47545.98 2023-11-22 17:06:36.000 326 22438.67 136.32 41483.65 88888.00 2023-11-22 17:06:37.000 326 22438.69 136.32 41483.75 88888.00 2023-11-22 17:06:38.000 326 22438.73 136.32 41483.76 88888.00 2023-11-22 17:06:39.000 326 22438.76 136.31 41483.72 88888.00 2023-11-22 17:06:40.000 326 22438.78 136.25 41483.75 47546.04 2023-11-22 17:06:41.000 326 22438.79 136.20 41483.83 88888.00 2023-11-22 17:06:42.000 326 22438.82 136.22 41483.86 88888.00 2023-11-22 17:06:43.000 326 22438.88 136.27 41483.84 88888.00 2023-11-22 17:06:44.000 326 22438.98 136.31 41483.87 88888.00 2023-11-22 17:06:45.000 326 22439.02 136.34 41483.89 47546.06 2023-11-22 17:06:46.000 326 22438.98 136.34 41483.87 88888.00 2023-11-22 17:06:47.000 326 22438.95 136.32 41483.90 88888.00 2023-11-22 17:06:48.000 326 22438.98 136.31 41483.95 88888.00 2023-11-22 17:06:49.000 326 22438.99 136.25 41483.93 88888.00 2023-11-22 17:06:50.000 326 22438.96 136.19 41483.88 47546.10 2023-11-22 17:06:51.000 326 22438.93 136.16 41483.85 88888.00 2023-11-22 17:06:52.000 326 22438.94 136.16 41483.88 88888.00 2023-11-22 17:06:53.000 326 22438.97 136.20 41483.96 88888.00 2023-11-22 17:06:54.000 326 22438.95 136.27 41484.04 88888.00 2023-11-22 17:06:55.000 326 22438.92 136.26 41484.07 47546.07 2023-11-22 17:06:56.000 326 22438.92 136.17 41484.03 88888.00 2023-11-22 17:06:57.000 326 22438.93 136.13 41483.96 88888.00 2023-11-22 17:06:58.000 326 22438.93 136.20 41483.98 88888.00 2023-11-22 17:06:59.000 326 22438.90 136.27 41484.00 88888.00 2023-11-22 17:07:00.000 326 22438.86 136.24 41483.94 47546.09 2023-11-22 17:07:01.000 326 22438.85 136.20 41483.90 88888.00 2023-11-22 17:07:02.000 326 22438.87 136.26 41483.96 88888.00 2023-11-22 17:07:03.000 326 22438.88 136.38 41484.00 88888.00 2023-11-22 17:07:04.000 326 22438.88 136.42 41483.96 88888.00 2023-11-22 17:07:05.000 326 22438.90 136.31 41483.86 47546.07 2023-11-22 17:07:06.000 326 22438.87 136.13 41483.76 88888.00 2023-11-22 17:07:07.000 326 22438.81 136.07 41483.69 88888.00 2023-11-22 17:07:08.000 326 22438.76 136.12 41483.67 88888.00 2023-11-22 17:07:09.000 326 22438.75 136.18 41483.76 88888.00 2023-11-22 17:07:10.000 326 22438.81 136.26 41483.91 47546.05 2023-11-22 17:07:11.000 326 22438.92 136.34 41484.00 88888.00 2023-11-22 17:07:12.000 326 22438.99 136.37 41484.00 88888.00 2023-11-22 17:07:13.000 326 22438.96 136.35 41483.95 88888.00 2023-11-22 17:07:14.000 326 22438.84 136.30 41483.85 88888.00 2023-11-22 17:07:15.000 326 22438.70 136.29 41483.76 47546.01 2023-11-22 17:07:16.000 326 22438.65 136.33 41483.79 88888.00 2023-11-22 17:07:17.000 326 22438.68 136.39 41483.88 88888.00 2023-11-22 17:07:18.000 326 22438.72 136.44 41483.90 88888.00 2023-11-22 17:07:19.000 326 22438.69 136.47 41483.85 88888.00 2023-11-22 17:07:20.000 326 22438.66 136.47 41483.81 47545.95 2023-11-22 17:07:21.000 326 22438.64 136.47 41483.81 88888.00 2023-11-22 17:07:22.000 326 22438.59 136.44 41483.74 88888.00 2023-11-22 17:07:23.000 326 22438.52 136.39 41483.64 88888.00 2023-11-22 17:07:24.000 326 22438.48 136.36 41483.63 88888.00 2023-11-22 17:07:25.000 326 22438.47 136.36 41483.68 47545.86 2023-11-22 17:07:26.000 326 22438.44 136.37 41483.71 88888.00 2023-11-22 17:07:27.000 326 22438.37 136.35 41483.75 88888.00 2023-11-22 17:07:28.000 326 22438.31 136.35 41483.84 88888.00 2023-11-22 17:07:29.000 326 22438.29 136.44 41483.91 88888.00 2023-11-22 17:07:30.000 326 22438.26 136.52 41483.91 47545.73 2023-11-22 17:07:31.000 326 22438.16 136.49 41483.86 88888.00 2023-11-22 17:07:32.000 326 22438.03 136.37 41483.82 88888.00 2023-11-22 17:07:33.000 326 22437.98 136.34 41483.82 88888.00 2023-11-22 17:07:34.000 326 22438.02 136.45 41483.88 88888.00 2023-11-22 17:07:35.000 326 22438.04 136.52 41483.96 47545.65 2023-11-22 17:07:36.000 326 22438.01 136.49 41484.00 88888.00 2023-11-22 17:07:37.000 326 22437.98 136.48 41483.98 88888.00 2023-11-22 17:07:38.000 326 22437.95 136.51 41483.82 88888.00 2023-11-22 17:07:39.000 326 22437.90 136.52 41483.57 88888.00 2023-11-22 17:07:40.000 326 22437.82 136.48 41483.44 47545.58 2023-11-22 17:07:41.000 326 22437.73 136.42 41483.47 88888.00 2023-11-22 17:07:42.000 326 22437.70 136.41 41483.49 88888.00 2023-11-22 17:07:43.000 326 22437.76 136.48 41483.50 88888.00 2023-11-22 17:07:44.000 326 22437.85 136.55 41483.57 88888.00 2023-11-22 17:07:45.000 326 22437.92 136.53 41483.62 47545.52 2023-11-22 17:07:46.000 326 22437.94 136.48 41483.65 88888.00 2023-11-22 17:07:47.000 326 22437.92 136.45 41483.69 88888.00 2023-11-22 17:07:48.000 326 22437.88 136.48 41483.69 88888.00 2023-11-22 17:07:49.000 326 22437.84 136.50 41483.65 88888.00 2023-11-22 17:07:50.000 326 22437.82 136.51 41483.63 47545.50 2023-11-22 17:07:51.000 326 22437.84 136.51 41483.65 88888.00 2023-11-22 17:07:52.000 326 22437.84 136.50 41483.69 88888.00 2023-11-22 17:07:53.000 326 22437.80 136.52 41483.67 88888.00 2023-11-22 17:07:54.000 326 22437.75 136.54 41483.64 88888.00 2023-11-22 17:07:55.000 326 22437.74 136.52 41483.66 47545.48 2023-11-22 17:07:56.000 326 22437.72 136.44 41483.69 88888.00 2023-11-22 17:07:57.000 326 22437.70 136.38 41483.71 88888.00 2023-11-22 17:07:58.000 326 22437.70 136.38 41483.70 88888.00 2023-11-22 17:07:59.000 326 22437.71 136.41 41483.70 88888.00 2023-11-22 17:08:00.000 326 22437.68 136.50 41483.77 47545.49 2023-11-22 17:08:01.000 326 22437.65 136.57 41483.82 88888.00 2023-11-22 17:08:02.000 326 22437.66 136.59 41483.76 88888.00 2023-11-22 17:08:03.000 326 22437.71 136.56 41483.68 88888.00 2023-11-22 17:08:04.000 326 22437.76 136.53 41483.63 88888.00 2023-11-22 17:08:05.000 326 22437.79 136.50 41483.63 47545.51 2023-11-22 17:08:06.000 326 22437.81 136.46 41483.66 88888.00 2023-11-22 17:08:07.000 326 22437.82 136.46 41483.71 88888.00 2023-11-22 17:08:08.000 326 22437.86 136.50 41483.74 88888.00 2023-11-22 17:08:09.000 326 22437.92 136.53 41483.71 88888.00 2023-11-22 17:08:10.000 326 22437.97 136.57 41483.69 47545.55 2023-11-22 17:08:11.000 326 22437.95 136.56 41483.67 88888.00 2023-11-22 17:08:12.000 326 22437.91 136.50 41483.62 88888.00 2023-11-22 17:08:13.000 326 22437.91 136.47 41483.61 88888.00 2023-11-22 17:08:14.000 326 22437.94 136.50 41483.59 88888.00 2023-11-22 17:08:15.000 326 22437.97 136.52 41483.53 47545.56 2023-11-22 17:08:16.000 326 22438.02 136.50 41483.53 88888.00 2023-11-22 17:08:17.000 326 22438.08 136.51 41483.55 88888.00 2023-11-22 17:08:18.000 326 22438.12 136.52 41483.48 88888.00 2023-11-22 17:08:19.000 326 22438.13 136.50 41483.43 88888.00 2023-11-22 17:08:20.000 326 22438.12 136.45 41483.46 47545.58 2023-11-22 17:08:21.000 326 22438.10 136.43 41483.48 88888.00 2023-11-22 17:08:22.000 326 22438.06 136.45 41483.48 88888.00 2023-11-22 17:08:23.000 326 22438.09 136.48 41483.54 88888.00 2023-11-22 17:08:24.000 326 22438.17 136.53 41483.66 88888.00 2023-11-22 17:08:25.000 326 22438.20 136.59 41483.75 47545.62 2023-11-22 17:08:26.000 326 22438.17 136.60 41483.75 88888.00 2023-11-22 17:08:27.000 326 22438.17 136.58 41483.74 88888.00 2023-11-22 17:08:28.000 326 22438.18 136.57 41483.75 88888.00 2023-11-22 17:08:29.000 326 22438.13 136.51 41483.73 88888.00 2023-11-22 17:08:30.000 326 22438.06 136.42 41483.69 47545.60 2023-11-22 17:08:31.000 326 22438.03 136.34 41483.67 88888.00 2023-11-22 17:08:32.000 326 22438.07 136.37 41483.70 88888.00 2023-11-22 17:08:33.000 326 22438.12 136.51 41483.78 88888.00 2023-11-22 17:08:34.000 326 22438.12 136.63 41483.80 88888.00 2023-11-22 17:08:35.000 326 22438.07 136.63 41483.77 47545.57 2023-11-22 17:08:36.000 326 22438.04 136.59 41483.71 88888.00 2023-11-22 17:08:37.000 326 22438.05 136.53 41483.66 88888.00 2023-11-22 17:08:38.000 326 22438.09 136.47 41483.65 88888.00 2023-11-22 17:08:39.000 326 22438.13 136.43 41483.66 88888.00 2023-11-22 17:08:40.000 326 22438.15 136.40 41483.66 47545.64 2023-11-22 17:08:41.000 326 22438.16 136.41 41483.67 88888.00 2023-11-22 17:08:42.000 326 22438.21 136.45 41483.71 88888.00 2023-11-22 17:08:43.000 326 22438.28 136.47 41483.76 88888.00 2023-11-22 17:08:44.000 326 22438.29 136.44 41483.73 88888.00 2023-11-22 17:08:45.000 326 22438.28 136.44 41483.64 47545.61 2023-11-22 17:08:46.000 326 22438.27 136.44 41483.56 88888.00 2023-11-22 17:08:47.000 326 22438.28 136.43 41483.57 88888.00 2023-11-22 17:08:48.000 326 22438.25 136.40 41483.66 88888.00 2023-11-22 17:08:49.000 326 22438.19 136.42 41483.75 88888.00 2023-11-22 17:08:50.000 326 22438.12 136.48 41483.78 47545.61 2023-11-22 17:08:51.000 326 22438.05 136.50 41483.70 88888.00 2023-11-22 17:08:52.000 326 22438.04 136.46 41483.64 88888.00 2023-11-22 17:08:53.000 326 22438.11 136.44 41483.66 88888.00 2023-11-22 17:08:54.000 326 22438.12 136.43 41483.65 88888.00 2023-11-22 17:08:55.000 326 22438.03 136.38 41483.57 47545.55 2023-11-22 17:08:56.000 326 22437.96 136.31 41483.51 88888.00 2023-11-22 17:08:57.000 326 22437.98 136.30 41483.52 88888.00 2023-11-22 17:08:58.000 326 22438.02 136.39 41483.62 88888.00 2023-11-22 17:08:59.000 326 22437.99 136.49 41483.71 88888.00 2023-11-22 17:09:00.000 326 22437.91 136.52 41483.72 47545.53 2023-11-22 17:09:01.000 326 22437.86 136.50 41483.68 88888.00 2023-11-22 17:09:02.000 326 22437.85 136.41 41483.65 88888.00 2023-11-22 17:09:03.000 326 22437.82 136.33 41483.64 88888.00 2023-11-22 17:09:04.000 326 22437.80 136.31 41483.64 88888.00 2023-11-22 17:09:05.000 326 22437.78 136.35 41483.63 47545.48 2023-11-22 17:09:06.000 326 22437.77 136.37 41483.66 88888.00 2023-11-22 17:09:07.000 326 22437.77 136.40 41483.76 88888.00 2023-11-22 17:09:08.000 326 22437.77 136.43 41483.83 88888.00 2023-11-22 17:09:09.000 326 22437.76 136.40 41483.79 88888.00 2023-11-22 17:09:10.000 326 22437.71 136.33 41483.67 47545.42 2023-11-22 17:09:11.000 326 22437.67 136.29 41483.65 88888.00 2023-11-22 17:09:12.000 326 22437.67 136.30 41483.67 88888.00 2023-11-22 17:09:13.000 326 22437.66 136.32 41483.61 88888.00 2023-11-22 17:09:14.000 326 22437.66 136.34 41483.58 88888.00 2023-11-22 17:09:15.000 326 22437.65 136.32 41483.66 47545.35 2023-11-22 17:09:16.000 326 22437.60 136.29 41483.72 88888.00 2023-11-22 17:09:17.000 326 22437.53 136.26 41483.70 88888.00 2023-11-22 17:09:18.000 326 22437.53 136.22 41483.68 88888.00 2023-11-22 17:09:19.000 326 22437.52 136.17 41483.68 88888.00 2023-11-22 17:09:20.000 326 22437.50 136.16 41483.71 47545.29 2023-11-22 17:09:21.000 326 22437.51 136.20 41483.68 88888.00 2023-11-22 17:09:22.000 326 22437.48 136.23 41483.57 88888.00 2023-11-22 17:09:23.000 326 22437.42 136.25 41483.50 88888.00 2023-11-22 17:09:24.000 326 22437.35 136.29 41483.55 88888.00 2023-11-22 17:09:25.000 326 22437.31 136.32 41483.59 47545.20 2023-11-22 17:09:26.000 326 22437.29 136.34 41483.56 88888.00 2023-11-22 17:09:27.000 326 22437.30 136.34 41483.52 88888.00 2023-11-22 17:09:28.000 326 22437.27 136.31 41483.52 88888.00 2023-11-22 17:09:29.000 326 22437.22 136.31 41483.52 88888.00 2023-11-22 17:09:30.000 326 22437.19 136.33 41483.50 47545.15 2023-11-22 17:09:31.000 326 22437.19 136.36 41483.50 88888.00 2023-11-22 17:09:32.000 326 22437.18 136.35 41483.55 88888.00 2023-11-22 17:09:33.000 326 22437.18 136.30 41483.64 88888.00 2023-11-22 17:09:34.000 326 22437.17 136.27 41483.64 88888.00 2023-11-22 17:09:35.000 326 22437.14 136.28 41483.56 47545.08 2023-11-22 17:09:36.000 326 22437.11 136.27 41483.50 88888.00 2023-11-22 17:09:37.000 326 22437.10 136.25 41483.53 88888.00 2023-11-22 17:09:38.000 326 22437.12 136.26 41483.63 88888.00 2023-11-22 17:09:39.000 326 22437.13 136.32 41483.72 88888.00 2023-11-22 17:09:40.000 326 22437.10 136.35 41483.72 47545.07 2023-11-22 17:09:41.000 326 22437.05 136.34 41483.68 88888.00 2023-11-22 17:09:42.000 326 22437.06 136.32 41483.66 88888.00 2023-11-22 17:09:43.000 326 22437.12 136.29 41483.64 88888.00 2023-11-22 17:09:44.000 326 22437.12 136.28 41483.58 88888.00 2023-11-22 17:09:45.000 326 22437.08 136.32 41483.52 47545.05 2023-11-22 17:09:46.000 326 22437.12 136.39 41483.48 88888.00 2023-11-22 17:09:47.000 326 22437.21 136.43 41483.48 88888.00 2023-11-22 17:09:48.000 326 22437.30 136.49 41483.56 88888.00 2023-11-22 17:09:49.000 326 22437.34 136.56 41483.62 88888.00 2023-11-22 17:09:50.000 326 22437.34 136.60 41483.57 47545.07 2023-11-22 17:09:51.000 326 22437.34 136.60 41483.48 88888.00 2023-11-22 17:09:52.000 326 22437.32 136.54 41483.42 88888.00 2023-11-22 17:09:53.000 326 22437.25 136.44 41483.41 88888.00 2023-11-22 17:09:54.000 326 22437.19 136.38 41483.44 88888.00 2023-11-22 17:09:55.000 326 22437.24 136.44 41483.50 47545.09 2023-11-22 17:09:56.000 326 22437.33 136.51 41483.57 88888.00 2023-11-22 17:09:57.000 326 22437.37 136.52 41483.57 88888.00 2023-11-22 17:09:58.000 326 22437.33 136.51 41483.53 88888.00 2023-11-22 17:09:59.000 326 22437.27 136.50 41483.55 88888.00 2023-11-22 17:10:00.000 326 22437.25 136.46 41483.52 47545.13 2023-11-22 17:10:01.000 326 22437.22 136.43 41483.44 88888.00 2023-11-22 17:10:02.000 326 22437.20 136.44 41483.39 88888.00 2023-11-22 17:10:03.000 326 22437.25 136.51 41483.44 88888.00 2023-11-22 17:10:04.000 326 22437.33 136.57 41483.50 88888.00 2023-11-22 17:10:05.000 326 22437.37 136.58 41483.51 47545.15 2023-11-22 17:10:06.000 326 22437.40 136.56 41483.47 88888.00 2023-11-22 17:10:07.000 326 22437.45 136.52 41483.42 88888.00 2023-11-22 17:10:08.000 326 22437.48 136.48 41483.36 88888.00 2023-11-22 17:10:09.000 326 22437.50 136.47 41483.27 88888.00 2023-11-22 17:10:10.000 326 22437.53 136.53 41483.25 47545.20 2023-11-22 17:10:11.000 326 22437.52 136.58 41483.32 88888.00 2023-11-22 17:10:12.000 326 22437.50 136.60 41483.38 88888.00 2023-11-22 17:10:13.000 326 22437.50 136.56 41483.38 88888.00 2023-11-22 17:10:14.000 326 22437.51 136.51 41483.37 88888.00 2023-11-22 17:10:15.000 326 22437.53 136.50 41483.41 47545.24 2023-11-22 17:10:16.000 326 22437.55 136.52 41483.41 88888.00 2023-11-22 17:10:17.000 326 22437.52 136.49 41483.30 88888.00 2023-11-22 17:10:18.000 326 22437.50 136.48 41483.19 88888.00 2023-11-22 17:10:19.000 326 22437.52 136.53 41483.20 88888.00 2023-11-22 17:10:20.000 326 22437.55 136.57 41483.26 47545.20 2023-11-22 17:10:21.000 326 22437.62 136.60 41483.30 88888.00 2023-11-22 17:10:22.000 326 22437.69 136.65 41483.32 88888.00 2023-11-22 17:10:23.000 326 22437.74 136.70 41483.35 88888.00 2023-11-22 17:10:24.000 326 22437.81 136.74 41483.41 88888.00 2023-11-22 17:10:25.000 326 22437.82 136.77 41483.47 47545.24 2023-11-22 17:10:26.000 326 22437.79 136.80 41483.46 88888.00 2023-11-22 17:10:27.000 326 22437.75 136.81 41483.39 88888.00 2023-11-22 17:10:28.000 326 22437.74 136.78 41483.32 88888.00 2023-11-22 17:10:29.000 326 22437.75 136.80 41483.29 88888.00 2023-11-22 17:10:30.000 326 22437.75 136.85 41483.32 47545.20 2023-11-22 17:10:31.000 326 22437.74 136.85 41483.39 88888.00 2023-11-22 17:10:32.000 326 22437.71 136.84 41483.48 88888.00 2023-11-22 17:10:33.000 326 22437.69 136.87 41483.56 88888.00 2023-11-22 17:10:34.000 326 22437.68 136.92 41483.59 88888.00 2023-11-22 17:10:35.000 326 22437.68 136.94 41483.57 47545.22 2023-11-22 17:10:36.000 326 22437.67 136.94 41483.52 88888.00 2023-11-22 17:10:37.000 326 22437.69 136.94 41483.51 88888.00 2023-11-22 17:10:38.000 326 22437.72 137.00 41483.53 88888.00 2023-11-22 17:10:39.000 326 22437.69 137.08 41483.52 88888.00 2023-11-22 17:10:40.000 326 22437.65 137.09 41483.53 47545.17 2023-11-22 17:10:41.000 326 22437.63 137.06 41483.55 88888.00 2023-11-22 17:10:42.000 326 22437.59 137.01 41483.51 88888.00 2023-11-22 17:10:43.000 326 22437.52 136.97 41483.39 88888.00 2023-11-22 17:10:44.000 326 22437.48 136.95 41483.36 88888.00 2023-11-22 17:10:45.000 326 22437.47 137.00 41483.44 47545.11 2023-11-22 17:10:46.000 326 22437.44 137.07 41483.53 88888.00 2023-11-22 17:10:47.000 326 22437.41 137.12 41483.54 88888.00 2023-11-22 17:10:48.000 326 22437.37 137.18 41483.53 88888.00 2023-11-22 17:10:49.000 326 22437.38 137.20 41483.55 88888.00 2023-11-22 17:10:50.000 326 22437.40 137.15 41483.50 47545.09 2023-11-22 17:10:51.000 326 22437.35 137.09 41483.40 88888.00 2023-11-22 17:10:52.000 326 22437.30 137.08 41483.41 88888.00 2023-11-22 17:10:53.000 326 22437.30 137.10 41483.53 88888.00 2023-11-22 17:10:54.000 326 22437.29 137.12 41483.61 88888.00 2023-11-22 17:10:55.000 326 22437.26 137.14 41483.61 47545.00 2023-11-22 17:10:56.000 326 22437.24 137.14 41483.56 88888.00 2023-11-22 17:10:57.000 326 22437.25 137.15 41483.54 88888.00 2023-11-22 17:10:58.000 326 22437.24 137.19 41483.50 88888.00 2023-11-22 17:10:59.000 326 22437.19 137.24 41483.47 88888.00 2023-11-22 17:11:00.000 326 22437.17 137.26 41483.54 47545.00 2023-11-22 17:11:01.000 326 22437.18 137.27 41483.66 88888.00 2023-11-22 17:11:02.000 326 22437.20 137.27 41483.71 88888.00 2023-11-22 17:11:03.000 326 22437.22 137.29 41483.69 88888.00 2023-11-22 17:11:04.000 326 22437.18 137.31 41483.57 88888.00 2023-11-22 17:11:05.000 326 22437.12 137.29 41483.43 47544.97 2023-11-22 17:11:06.000 326 22437.11 137.28 41483.37 88888.00 2023-11-22 17:11:07.000 326 22437.10 137.24 41483.36 88888.00 2023-11-22 17:11:08.000 326 22437.07 137.20 41483.33 88888.00 2023-11-22 17:11:09.000 326 22437.05 137.26 41483.34 88888.00 2023-11-22 17:11:10.000 326 22437.05 137.33 41483.46 47544.92 2023-11-22 17:11:11.000 326 22437.04 137.34 41483.56 88888.00 2023-11-22 17:11:12.000 326 22437.04 137.33 41483.55 88888.00 2023-11-22 17:11:13.000 326 22437.07 137.34 41483.54 88888.00 2023-11-22 17:11:14.000 326 22437.08 137.34 41483.61 88888.00 2023-11-22 17:11:15.000 326 22437.04 137.33 41483.64 47544.88 2023-11-22 17:11:16.000 326 22436.96 137.31 41483.59 88888.00 2023-11-22 17:11:17.000 326 22436.89 137.32 41483.50 88888.00 2023-11-22 17:11:18.000 326 22436.87 137.36 41483.43 88888.00 2023-11-22 17:11:19.000 326 22436.87 137.43 41483.45 88888.00 2023-11-22 17:11:20.000 326 22436.82 137.46 41483.50 47544.83 2023-11-22 17:11:21.000 326 22436.76 137.42 41483.56 88888.00 2023-11-22 17:11:22.000 326 22436.76 137.42 41483.62 88888.00 2023-11-22 17:11:23.000 326 22436.79 137.43 41483.62 88888.00 2023-11-22 17:11:24.000 326 22436.81 137.40 41483.56 88888.00 2023-11-22 17:11:25.000 326 22436.82 137.34 41483.49 47544.85 2023-11-22 17:11:26.000 326 22436.82 137.31 41483.47 88888.00 2023-11-22 17:11:27.000 326 22436.82 137.31 41483.51 88888.00 2023-11-22 17:11:28.000 326 22436.84 137.37 41483.54 88888.00 2023-11-22 17:11:29.000 326 22436.85 137.42 41483.52 88888.00 2023-11-22 17:11:30.000 326 22436.82 137.41 41483.52 47544.81 2023-11-22 17:11:31.000 326 22436.80 137.38 41483.51 88888.00 2023-11-22 17:11:32.000 326 22436.80 137.38 41483.45 88888.00 2023-11-22 17:11:33.000 326 22436.80 137.41 41483.44 88888.00 2023-11-22 17:11:34.000 326 22436.78 137.45 41483.47 88888.00 2023-11-22 17:11:35.000 326 22436.79 137.46 41483.47 47544.81 2023-11-22 17:11:36.000 326 22436.81 137.43 41483.50 88888.00 2023-11-22 17:11:37.000 326 22436.80 137.37 41483.53 88888.00 2023-11-22 17:11:38.000 326 22436.79 137.33 41483.50 88888.00 2023-11-22 17:11:39.000 326 22436.82 137.33 41483.48 88888.00 2023-11-22 17:11:40.000 326 22436.85 137.31 41483.43 47544.81 2023-11-22 17:11:41.000 326 22436.85 137.28 41483.32 88888.00 2023-11-22 17:11:42.000 326 22436.83 137.27 41483.25 88888.00 2023-11-22 17:11:43.000 326 22436.84 137.30 41483.30 88888.00 2023-11-22 17:11:44.000 326 22436.86 137.37 41483.39 88888.00 2023-11-22 17:11:45.000 326 22436.85 137.44 41483.46 47544.79 2023-11-22 17:11:46.000 326 22436.85 137.47 41483.49 88888.00 2023-11-22 17:11:47.000 326 22436.90 137.47 41483.49 88888.00 2023-11-22 17:11:48.000 326 22436.94 137.45 41483.44 88888.00 2023-11-22 17:11:49.000 326 22436.94 137.42 41483.37 88888.00 2023-11-22 17:11:50.000 326 22436.92 137.38 41483.33 47544.76 2023-11-22 17:11:51.000 326 22436.92 137.34 41483.28 88888.00 2023-11-22 17:11:52.000 326 22436.92 137.34 41483.21 88888.00 2023-11-22 17:11:53.000 326 22436.90 137.39 41483.18 88888.00 2023-11-22 17:11:54.000 326 22436.85 137.44 41483.24 88888.00 2023-11-22 17:11:55.000 326 22436.82 137.45 41483.32 47544.78 2023-11-22 17:11:56.000 326 22436.80 137.48 41483.32 88888.00 2023-11-22 17:11:57.000 326 22436.77 137.52 41483.28 88888.00 2023-11-22 17:11:58.000 326 22436.74 137.54 41483.22 88888.00 2023-11-22 17:11:59.000 326 22436.74 137.53 41483.13 88888.00 2023-11-22 17:12:00.000 326 22436.74 137.48 41483.04 47544.75 2023-11-22 17:12:01.000 326 22436.72 137.47 41483.03 88888.00 2023-11-22 17:12:02.000 326 22436.70 137.53 41483.06 88888.00 2023-11-22 17:12:03.000 326 22436.68 137.58 41483.07 88888.00 2023-11-22 17:12:04.000 326 22436.68 137.58 41483.07 88888.00 2023-11-22 17:12:05.000 326 22436.67 137.53 41483.03 47544.69 2023-11-22 17:12:06.000 326 22436.66 137.51 41482.98 88888.00 2023-11-22 17:12:07.000 326 22436.67 137.57 41483.06 88888.00 2023-11-22 17:12:08.000 326 22436.68 137.61 41483.19 88888.00 2023-11-22 17:12:09.000 326 22436.66 137.60 41483.32 88888.00 2023-11-22 17:12:10.000 326 22436.63 137.56 41483.34 47544.64 2023-11-22 17:12:11.000 326 22436.60 137.55 41483.24 88888.00 2023-11-22 17:12:12.000 326 22436.57 137.57 41483.18 88888.00 2023-11-22 17:12:13.000 326 22436.54 137.59 41483.21 88888.00 2023-11-22 17:12:14.000 326 22436.49 137.59 41483.18 88888.00 2023-11-22 17:12:15.000 326 22436.46 137.55 41483.05 47544.64 2023-11-22 17:12:16.000 326 22436.48 137.51 41483.00 88888.00 2023-11-22 17:12:17.000 326 22436.52 137.54 41483.07 88888.00 2023-11-22 17:12:18.000 326 22436.51 137.62 41483.12 88888.00 2023-11-22 17:12:19.000 326 22436.47 137.66 41483.07 88888.00 2023-11-22 17:12:20.000 326 22436.44 137.66 41483.02 47544.61 2023-11-22 17:12:21.000 326 22436.43 137.64 41483.00 88888.00 2023-11-22 17:12:22.000 326 22436.46 137.60 41483.00 88888.00 2023-11-22 17:12:23.000 326 22436.50 137.57 41483.02 88888.00 2023-11-22 17:12:24.000 326 22436.52 137.58 41483.07 88888.00 2023-11-22 17:12:25.000 326 22436.55 137.66 41483.15 47544.60 2023-11-22 17:12:26.000 326 22436.59 137.74 41483.19 88888.00 2023-11-22 17:12:27.000 326 22436.61 137.76 41483.17 88888.00 2023-11-22 17:12:28.000 326 22436.62 137.73 41483.15 88888.00 2023-11-22 17:12:29.000 326 22436.65 137.72 41483.21 88888.00 2023-11-22 17:12:30.000 326 22436.68 137.76 41483.25 47544.61 2023-11-22 17:12:31.000 326 22436.66 137.76 41483.23 88888.00 2023-11-22 17:12:32.000 326 22436.66 137.75 41483.25 88888.00 2023-11-22 17:12:33.000 326 22436.69 137.76 41483.29 88888.00 2023-11-22 17:12:34.000 326 22436.69 137.80 41483.28 88888.00 2023-11-22 17:12:35.000 326 22436.66 137.80 41483.28 47544.65 2023-11-22 17:12:36.000 326 22436.61 137.76 41483.24 88888.00 2023-11-22 17:12:37.000 326 22436.59 137.73 41483.15 88888.00 2023-11-22 17:12:38.000 326 22436.61 137.72 41483.10 88888.00 2023-11-22 17:12:39.000 326 22436.66 137.74 41483.12 88888.00 2023-11-22 17:12:40.000 326 22436.66 137.75 41483.11 47544.61 2023-11-22 17:12:41.000 326 22436.64 137.78 41483.10 88888.00 2023-11-22 17:12:42.000 326 22436.62 137.78 41483.14 88888.00 2023-11-22 17:12:43.000 326 22436.65 137.74 41483.19 88888.00 2023-11-22 17:12:44.000 326 22436.71 137.75 41483.23 88888.00 2023-11-22 17:12:45.000 326 22436.73 137.79 41483.20 47544.62 2023-11-22 17:12:46.000 326 22436.71 137.76 41483.09 88888.00 2023-11-22 17:12:47.000 326 22436.68 137.66 41483.03 88888.00 2023-11-22 17:12:48.000 326 22436.65 137.60 41483.05 88888.00 2023-11-22 17:12:49.000 326 22436.65 137.62 41483.07 88888.00 2023-11-22 17:12:50.000 326 22436.69 137.68 41483.16 47544.66 2023-11-22 17:12:51.000 326 22436.74 137.72 41483.32 88888.00 2023-11-22 17:12:52.000 326 22436.76 137.73 41483.44 88888.00 2023-11-22 17:12:53.000 326 22436.75 137.75 41483.49 88888.00 2023-11-22 17:12:54.000 326 22436.75 137.81 41483.47 88888.00 2023-11-22 17:12:55.000 326 22436.75 137.82 41483.43 47544.66 2023-11-22 17:12:56.000 326 22436.76 137.78 41483.44 88888.00 2023-11-22 17:12:57.000 326 22436.77 137.76 41483.49 88888.00 2023-11-22 17:12:58.000 326 22436.80 137.79 41483.47 88888.00 2023-11-22 17:12:59.000 326 22436.85 137.80 41483.45 88888.00 2023-11-22 17:13:00.000 326 22436.89 137.77 41483.48 47544.67 2023-11-22 17:13:01.000 326 22436.92 137.76 41483.51 88888.00 2023-11-22 17:13:02.000 326 22436.93 137.77 41483.49 88888.00 2023-11-22 17:13:03.000 326 22436.91 137.78 41483.39 88888.00 2023-11-22 17:13:04.000 326 22436.93 137.81 41483.31 88888.00 2023-11-22 17:13:05.000 326 22436.97 137.85 41483.31 47544.70 2023-11-22 17:13:06.000 326 22436.97 137.85 41483.32 88888.00 2023-11-22 17:13:07.000 326 22436.97 137.87 41483.32 88888.00 2023-11-22 17:13:08.000 326 22436.97 137.93 41483.34 88888.00 2023-11-22 17:13:09.000 326 22436.97 138.00 41483.38 88888.00 2023-11-22 17:13:10.000 326 22436.98 138.04 41483.37 47544.71 2023-11-22 17:13:11.000 326 22436.99 138.04 41483.29 88888.00 2023-11-22 17:13:12.000 326 22436.97 138.04 41483.25 88888.00 2023-11-22 17:13:13.000 326 22436.97 138.04 41483.36 88888.00 2023-11-22 17:13:14.000 326 22437.01 138.03 41483.50 88888.00 2023-11-22 17:13:15.000 326 22437.02 138.04 41483.51 47544.73 2023-11-22 17:13:16.000 326 22436.99 138.07 41483.43 88888.00 2023-11-22 17:13:17.000 326 22437.00 138.07 41483.39 88888.00 2023-11-22 17:13:18.000 326 22437.06 138.08 41483.41 88888.00 2023-11-22 17:13:19.000 326 22437.06 138.08 41483.39 88888.00 2023-11-22 17:13:20.000 326 22437.03 138.05 41483.41 47544.72 2023-11-22 17:13:21.000 326 22437.03 138.03 41483.44 88888.00 2023-11-22 17:13:22.000 326 22437.00 138.04 41483.41 88888.00 2023-11-22 17:13:23.000 326 22436.94 138.06 41483.37 88888.00 2023-11-22 17:13:24.000 326 22436.93 138.08 41483.39 88888.00 2023-11-22 17:13:25.000 326 22436.98 138.06 41483.40 47544.77 2023-11-22 17:13:26.000 326 22437.00 137.99 41483.35 88888.00 2023-11-22 17:13:27.000 326 22436.94 137.93 41483.31 88888.00 2023-11-22 17:13:28.000 326 22436.89 137.92 41483.35 88888.00 2023-11-22 17:13:29.000 326 22436.92 137.93 41483.41 88888.00 2023-11-22 17:13:30.000 326 22436.98 137.91 41483.43 47544.76 2023-11-22 17:13:31.000 326 22437.00 137.90 41483.43 88888.00 2023-11-22 17:13:32.000 326 22437.01 137.91 41483.45 88888.00 2023-11-22 17:13:33.000 326 22437.03 137.90 41483.45 88888.00 2023-11-22 17:13:34.000 326 22437.02 137.86 41483.41 88888.00 2023-11-22 17:13:35.000 326 22437.03 137.86 41483.35 47544.79 2023-11-22 17:13:36.000 326 22437.08 137.88 41483.29 88888.00 2023-11-22 17:13:37.000 326 22437.12 137.89 41483.23 88888.00 2023-11-22 17:13:38.000 326 22437.13 137.91 41483.21 88888.00 2023-11-22 17:13:39.000 326 22437.17 137.94 41483.22 88888.00 2023-11-22 17:13:40.000 326 22437.21 137.94 41483.20 47544.81 2023-11-22 17:13:41.000 326 22437.24 137.92 41483.18 88888.00 2023-11-22 17:13:42.000 326 22437.26 137.91 41483.15 88888.00 2023-11-22 17:13:43.000 326 22437.27 137.96 41483.13 88888.00 2023-11-22 17:13:44.000 326 22437.26 138.03 41483.11 88888.00 2023-11-22 17:13:45.000 326 22437.24 138.05 41483.06 47544.86 2023-11-22 17:13:46.000 326 22437.24 138.06 41483.06 88888.00 2023-11-22 17:13:47.000 326 22437.28 138.07 41483.11 88888.00 2023-11-22 17:13:48.000 326 22437.32 138.06 41483.14 88888.00 2023-11-22 17:13:49.000 326 22437.36 138.09 41483.14 88888.00 2023-11-22 17:13:50.000 326 22437.33 138.10 41483.14 47544.87 2023-11-22 17:13:51.000 326 22437.30 138.09 41483.13 88888.00 2023-11-22 17:13:52.000 326 22437.31 138.12 41483.11 88888.00 2023-11-22 17:13:53.000 326 22437.27 138.11 41483.03 88888.00 2023-11-22 17:13:54.000 326 22437.23 138.07 41482.98 88888.00 2023-11-22 17:13:55.000 326 22437.24 138.05 41483.05 47544.86 2023-11-22 17:13:56.000 326 22437.27 138.03 41483.17 88888.00 2023-11-22 17:13:57.000 326 22437.31 138.02 41483.28 88888.00 2023-11-22 17:13:58.000 326 22437.32 138.04 41483.33 88888.00 2023-11-22 17:13:59.000 326 22437.31 138.08 41483.32 88888.00 2023-11-22 17:14:00.000 326 22437.32 138.10 41483.34 47544.88 2023-11-22 17:14:01.000 326 22437.32 138.05 41483.33 88888.00 2023-11-22 17:14:02.000 326 22437.30 137.94 41483.28 88888.00 2023-11-22 17:14:03.000 326 22437.29 137.91 41483.27 88888.00 2023-11-22 17:14:04.000 326 22437.31 137.92 41483.32 88888.00 2023-11-22 17:14:05.000 326 22437.33 137.90 41483.38 47544.95 2023-11-22 17:14:06.000 326 22437.35 137.88 41483.43 88888.00 2023-11-22 17:14:07.000 326 22437.39 137.91 41483.46 88888.00 2023-11-22 17:14:08.000 326 22437.51 137.96 41483.49 88888.00 2023-11-22 17:14:09.000 326 22437.63 137.99 41483.46 88888.00 2023-11-22 17:14:10.000 326 22437.64 137.97 41483.41 47544.97 2023-11-22 17:14:11.000 326 22437.61 137.92 41483.46 88888.00 2023-11-22 17:14:12.000 326 22437.60 137.91 41483.54 88888.00 2023-11-22 17:14:13.000 326 22437.60 137.92 41483.56 88888.00 2023-11-22 17:14:14.000 326 22437.61 137.97 41483.55 88888.00 2023-11-22 17:14:15.000 326 22437.65 138.01 41483.50 47545.02 2023-11-22 17:14:16.000 326 22437.69 138.01 41483.46 88888.00 2023-11-22 17:14:17.000 326 22437.68 138.00 41483.41 88888.00 2023-11-22 17:14:18.000 326 22437.66 137.99 41483.37 88888.00 2023-11-22 17:14:19.000 326 22437.69 137.99 41483.33 88888.00 2023-11-22 17:14:20.000 326 22437.70 137.98 41483.23 47545.06 2023-11-22 17:14:21.000 326 22437.70 137.94 41483.09 88888.00 2023-11-22 17:14:22.000 326 22437.69 137.93 41483.06 88888.00 2023-11-22 17:14:23.000 326 22437.66 137.97 41483.11 88888.00 2023-11-22 17:14:24.000 326 22437.65 138.01 41483.17 88888.00 2023-11-22 17:14:25.000 326 22437.69 138.03 41483.25 47545.06 2023-11-22 17:14:26.000 326 22437.74 138.00 41483.29 88888.00 2023-11-22 17:14:27.000 326 22437.75 137.95 41483.27 88888.00 2023-11-22 17:14:28.000 326 22437.78 137.93 41483.26 88888.00 2023-11-22 17:14:29.000 326 22437.83 137.99 41483.26 88888.00 2023-11-22 17:14:30.000 326 22437.82 138.07 41483.24 47545.12 2023-11-22 17:14:31.000 326 22437.77 138.11 41483.24 88888.00 2023-11-22 17:14:32.000 326 22437.78 138.11 41483.24 88888.00 2023-11-22 17:14:33.000 326 22437.83 138.09 41483.27 88888.00 2023-11-22 17:14:34.000 326 22437.84 138.09 41483.33 88888.00 2023-11-22 17:14:35.000 326 22437.82 138.11 41483.37 47545.14 2023-11-22 17:14:36.000 326 22437.81 138.13 41483.32 88888.00 2023-11-22 17:14:37.000 326 22437.81 138.17 41483.27 88888.00 2023-11-22 17:14:38.000 326 22437.83 138.22 41483.29 88888.00 2023-11-22 17:14:39.000 326 22437.88 138.27 41483.31 88888.00 2023-11-22 17:14:40.000 326 22437.89 138.26 41483.32 47545.16 2023-11-22 17:14:41.000 326 22437.86 138.23 41483.37 88888.00 2023-11-22 17:14:42.000 326 22437.84 138.24 41483.37 88888.00 2023-11-22 17:14:43.000 326 22437.85 138.26 41483.33 88888.00 2023-11-22 17:14:44.000 326 22437.86 138.31 41483.33 88888.00 2023-11-22 17:14:45.000 326 22437.88 138.34 41483.36 47545.16 2023-11-22 17:14:46.000 326 22437.91 138.30 41483.35 88888.00 2023-11-22 17:14:47.000 326 22437.94 138.24 41483.35 88888.00 2023-11-22 17:14:48.000 326 22437.97 138.24 41483.39 88888.00 2023-11-22 17:14:49.000 326 22438.02 138.30 41483.41 88888.00 2023-11-22 17:14:50.000 326 22438.05 138.35 41483.41 47545.19 2023-11-22 17:14:51.000 326 22438.04 138.33 41483.39 88888.00 2023-11-22 17:14:52.000 326 22438.00 138.30 41483.36 88888.00 2023-11-22 17:14:53.000 326 22437.97 138.32 41483.35 88888.00 2023-11-22 17:14:54.000 326 22437.96 138.32 41483.36 88888.00 2023-11-22 17:14:55.000 326 22437.97 138.29 41483.35 47545.25 2023-11-22 17:14:56.000 326 22437.98 138.29 41483.32 88888.00 2023-11-22 17:14:57.000 326 22437.98 138.31 41483.34 88888.00 2023-11-22 17:14:58.000 326 22438.01 138.32 41483.39 88888.00 2023-11-22 17:14:59.000 326 22438.06 138.28 41483.40 88888.00 2023-11-22 17:15:00.000 326 22438.08 138.28 41483.38 47545.26 2023-11-22 17:15:01.000 326 22438.10 138.31 41483.40 88888.00 2023-11-22 17:15:02.000 326 22438.11 138.31 41483.44 88888.00 2023-11-22 17:15:03.000 326 22438.10 138.32 41483.42 88888.00 2023-11-22 17:15:04.000 326 22438.06 138.35 41483.38 88888.00 2023-11-22 17:15:05.000 326 22438.04 138.34 41483.39 47545.30 2023-11-22 17:15:06.000 326 22438.04 138.34 41483.43 88888.00 2023-11-22 17:15:07.000 326 22438.07 138.38 41483.41 88888.00 2023-11-22 17:15:08.000 326 22438.11 138.41 41483.38 88888.00 2023-11-22 17:15:09.000 326 22438.13 138.42 41483.41 88888.00 2023-11-22 17:15:10.000 326 22438.13 138.41 41483.40 47545.30 2023-11-22 17:15:11.000 326 22438.16 138.39 41483.33 88888.00 2023-11-22 17:15:12.000 326 22438.20 138.40 41483.34 88888.00 2023-11-22 17:15:13.000 326 22438.22 138.41 41483.44 88888.00 2023-11-22 17:15:14.000 326 22438.23 138.38 41483.50 88888.00 2023-11-22 17:15:15.000 326 22438.25 138.34 41483.50 47545.32 2023-11-22 17:15:16.000 326 22438.24 138.33 41483.46 88888.00 2023-11-22 17:15:17.000 326 22438.26 138.38 41483.44 88888.00 2023-11-22 17:15:18.000 326 22438.30 138.43 41483.40 88888.00 2023-11-22 17:15:19.000 326 22438.34 138.42 41483.42 88888.00 2023-11-22 17:15:20.000 326 22438.33 138.41 41483.52 47545.41 2023-11-22 17:15:21.000 326 22438.27 138.43 41483.59 88888.00 2023-11-22 17:15:22.000 326 22438.27 138.43 41483.57 88888.00 2023-11-22 17:15:23.000 326 22438.37 138.41 41483.54 88888.00 2023-11-22 17:15:24.000 326 22438.44 138.38 41483.51 88888.00 2023-11-22 17:15:25.000 326 22438.44 138.40 41483.44 47545.41 2023-11-22 17:15:26.000 326 22438.41 138.47 41483.35 88888.00 2023-11-22 17:15:27.000 326 22438.39 138.49 41483.27 88888.00 2023-11-22 17:15:28.000 326 22438.41 138.47 41483.27 88888.00 2023-11-22 17:15:29.000 326 22438.48 138.52 41483.37 88888.00 2023-11-22 17:15:30.000 326 22438.53 138.58 41483.47 47545.42 2023-11-22 17:15:31.000 326 22438.56 138.59 41483.53 88888.00 2023-11-22 17:15:32.000 326 22438.54 138.56 41483.56 88888.00 2023-11-22 17:15:33.000 326 22438.52 138.56 41483.52 88888.00 2023-11-22 17:15:34.000 326 22438.50 138.61 41483.48 88888.00 2023-11-22 17:15:35.000 326 22438.48 138.66 41483.46 47545.47 2023-11-22 17:15:36.000 326 22438.45 138.65 41483.49 88888.00 2023-11-22 17:15:37.000 326 22438.46 138.60 41483.56 88888.00 2023-11-22 17:15:38.000 326 22438.51 138.58 41483.64 88888.00 2023-11-22 17:15:39.000 326 22438.51 138.57 41483.67 88888.00 2023-11-22 17:15:40.000 326 22438.47 138.57 41483.63 47545.44 2023-11-22 17:15:41.000 326 22438.42 138.52 41483.52 88888.00 2023-11-22 17:15:42.000 326 22438.41 138.47 41483.46 88888.00 2023-11-22 17:15:43.000 326 22438.43 138.50 41483.49 88888.00 2023-11-22 17:15:44.000 326 22438.45 138.58 41483.54 88888.00 2023-11-22 17:15:45.000 326 22438.44 138.65 41483.57 47545.48 2023-11-22 17:15:46.000 326 22438.40 138.64 41483.55 88888.00 2023-11-22 17:15:47.000 326 22438.40 138.59 41483.53 88888.00 2023-11-22 17:15:48.000 326 22438.41 138.63 41483.53 88888.00 2023-11-22 17:15:49.000 326 22438.39 138.68 41483.51 88888.00 2023-11-22 17:15:50.000 326 22438.39 138.66 41483.53 47545.48 2023-11-22 17:15:51.000 326 22438.44 138.63 41483.60 88888.00 2023-11-22 17:15:52.000 326 22438.47 138.62 41483.57 88888.00 2023-11-22 17:15:53.000 326 22438.49 138.66 41483.50 88888.00 2023-11-22 17:15:54.000 326 22438.52 138.73 41483.54 88888.00 2023-11-22 17:15:55.000 326 22438.53 138.75 41483.61 47545.51 2023-11-22 17:15:56.000 326 22438.56 138.74 41483.62 88888.00 2023-11-22 17:15:57.000 326 22438.58 138.74 41483.62 88888.00 2023-11-22 17:15:58.000 326 22438.58 138.77 41483.63 88888.00 2023-11-22 17:15:59.000 326 22438.57 138.86 41483.63 88888.00 2023-11-22 17:16:00.000 326 22438.55 138.87 41483.54 47545.51 2023-11-22 17:16:01.000 326 22438.54 138.75 41483.41 88888.00 2023-11-22 17:16:02.000 326 22438.55 138.65 41483.41 88888.00 2023-11-22 17:16:03.000 326 22438.57 138.66 41483.56 88888.00 2023-11-22 17:16:04.000 326 22438.59 138.71 41483.65 88888.00 2023-11-22 17:16:05.000 326 22438.59 138.71 41483.59 47545.56 2023-11-22 17:16:06.000 326 22438.56 138.71 41483.48 88888.00 2023-11-22 17:16:07.000 326 22438.57 138.77 41483.46 88888.00 2023-11-22 17:16:08.000 326 22438.62 138.85 41483.49 88888.00 2023-11-22 17:16:09.000 326 22438.61 138.83 41483.48 88888.00 2023-11-22 17:16:10.000 326 22438.53 138.79 41483.46 47545.59 2023-11-22 17:16:11.000 326 22438.45 138.78 41483.51 88888.00 2023-11-22 17:16:12.000 326 22438.46 138.81 41483.59 88888.00 2023-11-22 17:16:13.000 326 22438.51 138.82 41483.64 88888.00 2023-11-22 17:16:14.000 326 22438.51 138.82 41483.61 88888.00 2023-11-22 17:16:15.000 326 22438.52 138.82 41483.60 47545.60 2023-11-22 17:16:16.000 326 22438.56 138.81 41483.63 88888.00 2023-11-22 17:16:17.000 326 22438.60 138.78 41483.64 88888.00 2023-11-22 17:16:18.000 326 22438.63 138.75 41483.62 88888.00 2023-11-22 17:16:19.000 326 22438.66 138.76 41483.59 88888.00 2023-11-22 17:16:20.000 326 22438.72 138.81 41483.57 47545.63 2023-11-22 17:16:21.000 326 22438.78 138.85 41483.57 88888.00 2023-11-22 17:16:22.000 326 22438.78 138.83 41483.50 88888.00 2023-11-22 17:16:23.000 326 22438.80 138.80 41483.47 88888.00 2023-11-22 17:16:24.000 326 22438.88 138.82 41483.54 88888.00 2023-11-22 17:16:25.000 326 22438.92 138.84 41483.59 47545.66 2023-11-22 17:16:26.000 326 22438.88 138.84 41483.59 88888.00 2023-11-22 17:16:27.000 326 22438.82 138.87 41483.59 88888.00 2023-11-22 17:16:28.000 326 22438.82 138.88 41483.62 88888.00 2023-11-22 17:16:29.000 326 22438.87 138.86 41483.59 88888.00 2023-11-22 17:16:30.000 326 22438.91 138.89 41483.54 47545.70 2023-11-22 17:16:31.000 326 22438.92 138.96 41483.58 88888.00 2023-11-22 17:16:32.000 326 22438.90 138.99 41483.62 88888.00 2023-11-22 17:16:33.000 326 22438.86 138.97 41483.59 88888.00 2023-11-22 17:16:34.000 326 22438.83 138.96 41483.56 88888.00 2023-11-22 17:16:35.000 326 22438.82 138.98 41483.62 47545.70 2023-11-22 17:16:36.000 326 22438.84 138.96 41483.68 88888.00 2023-11-22 17:16:37.000 326 22438.83 138.95 41483.69 88888.00 2023-11-22 17:16:38.000 326 22438.80 138.99 41483.66 88888.00 2023-11-22 17:16:39.000 326 22438.78 139.04 41483.61 88888.00 2023-11-22 17:16:40.000 326 22438.75 139.08 41483.61 47545.67 2023-11-22 17:16:41.000 326 22438.73 139.07 41483.62 88888.00 2023-11-22 17:16:42.000 326 22438.76 139.04 41483.60 88888.00 2023-11-22 17:16:43.000 326 22438.76 139.05 41483.57 88888.00 2023-11-22 17:16:44.000 326 22438.72 139.09 41483.52 88888.00 2023-11-22 17:16:45.000 326 22438.68 139.12 41483.52 47545.70 2023-11-22 17:16:46.000 326 22438.72 139.12 41483.62 88888.00 2023-11-22 17:16:47.000 326 22438.76 139.12 41483.70 88888.00 2023-11-22 17:16:48.000 326 22438.77 139.13 41483.66 88888.00 2023-11-22 17:16:49.000 326 22438.77 139.16 41483.59 88888.00 2023-11-22 17:16:50.000 326 22438.77 139.15 41483.52 47545.69 2023-11-22 17:16:51.000 326 22438.75 139.03 41483.48 88888.00 2023-11-22 17:16:52.000 326 22438.76 138.93 41483.47 88888.00 2023-11-22 17:16:53.000 326 22438.82 138.98 41483.51 88888.00 2023-11-22 17:16:54.000 326 22438.87 139.08 41483.61 88888.00 2023-11-22 17:16:55.000 326 22438.88 139.11 41483.69 47545.70 2023-11-22 17:16:56.000 326 22438.87 139.05 41483.67 88888.00 2023-11-22 17:16:57.000 326 22438.86 139.04 41483.60 88888.00 2023-11-22 17:16:58.000 326 22438.90 139.08 41483.59 88888.00 2023-11-22 17:16:59.000 326 22438.92 139.06 41483.55 88888.00 2023-11-22 17:17:00.000 326 22438.92 138.99 41483.46 47545.70 2023-11-22 17:17:01.000 326 22438.97 138.99 41483.45 88888.00 2023-11-22 17:17:02.000 326 22439.04 139.06 41483.55 88888.00 2023-11-22 17:17:03.000 326 22439.09 139.14 41483.60 88888.00 2023-11-22 17:17:04.000 326 22439.06 139.18 41483.54 88888.00 2023-11-22 17:17:05.000 326 22439.02 139.16 41483.50 47545.71 2023-11-22 17:17:06.000 326 22439.02 139.11 41483.49 88888.00 2023-11-22 17:17:07.000 326 22439.03 139.10 41483.45 88888.00 2023-11-22 17:17:08.000 326 22439.03 139.13 41483.44 88888.00 2023-11-22 17:17:09.000 326 22439.03 139.17 41483.47 88888.00 2023-11-22 17:17:10.000 326 22439.06 139.24 41483.47 47545.74 2023-11-22 17:17:11.000 326 22439.05 139.28 41483.46 88888.00 2023-11-22 17:17:12.000 326 22439.00 139.29 41483.52 88888.00 2023-11-22 17:17:13.000 326 22438.95 139.32 41483.60 88888.00 2023-11-22 17:17:14.000 326 22438.95 139.37 41483.65 88888.00 2023-11-22 17:17:15.000 326 22438.97 139.34 41483.66 47545.74 2023-11-22 17:17:16.000 326 22438.98 139.26 41483.59 88888.00 2023-11-22 17:17:17.000 326 22438.99 139.23 41483.44 88888.00 2023-11-22 17:17:18.000 326 22439.02 139.25 41483.28 88888.00 2023-11-22 17:17:19.000 326 22439.02 139.30 41483.21 88888.00 2023-11-22 17:17:20.000 326 22438.97 139.35 41483.25 47545.79 2023-11-22 17:17:21.000 326 22438.93 139.36 41483.33 88888.00 2023-11-22 17:17:22.000 326 22438.96 139.38 41483.38 88888.00 2023-11-22 17:17:23.000 326 22438.98 139.38 41483.33 88888.00 2023-11-22 17:17:24.000 326 22438.95 139.33 41483.23 88888.00 2023-11-22 17:17:25.000 326 22438.92 139.31 41483.24 47545.76 2023-11-22 17:17:26.000 326 22438.95 139.32 41483.29 88888.00 2023-11-22 17:17:27.000 326 22439.02 139.32 41483.32 88888.00 2023-11-22 17:17:28.000 326 22439.06 139.32 41483.38 88888.00 2023-11-22 17:17:29.000 326 22439.07 139.34 41483.47 88888.00 2023-11-22 17:17:30.000 326 22439.06 139.33 41483.57 47545.79 2023-11-22 17:17:31.000 326 22439.08 139.33 41483.65 88888.00 2023-11-22 17:17:32.000 326 22439.15 139.36 41483.66 88888.00 2023-11-22 17:17:33.000 326 22439.23 139.37 41483.62 88888.00 2023-11-22 17:17:34.000 326 22439.26 139.37 41483.62 88888.00 2023-11-22 17:17:35.000 326 22439.26 139.42 41483.71 47545.83 2023-11-22 17:17:36.000 326 22439.26 139.48 41483.82 88888.00 2023-11-22 17:17:37.000 326 22439.21 139.47 41483.77 88888.00 2023-11-22 17:17:38.000 326 22439.15 139.46 41483.66 88888.00 2023-11-22 17:17:39.000 326 22439.18 139.53 41483.71 88888.00 2023-11-22 17:17:40.000 326 22439.25 139.57 41483.78 47545.81 2023-11-22 17:17:41.000 326 22439.28 139.52 41483.70 88888.00 2023-11-22 17:17:42.000 326 22439.26 139.47 41483.61 88888.00 2023-11-22 17:17:43.000 326 22439.24 139.46 41483.60 88888.00 2023-11-22 17:17:44.000 326 22439.24 139.48 41483.64 88888.00 2023-11-22 17:17:45.000 326 22439.25 139.53 41483.70 47545.83 2023-11-22 17:17:46.000 326 22439.25 139.59 41483.75 88888.00 2023-11-22 17:17:47.000 326 22439.27 139.61 41483.76 88888.00 2023-11-22 17:17:48.000 326 22439.29 139.57 41483.71 88888.00 2023-11-22 17:17:49.000 326 22439.29 139.51 41483.65 88888.00 2023-11-22 17:17:50.000 326 22439.31 139.45 41483.62 47545.85 2023-11-22 17:17:51.000 326 22439.35 139.44 41483.58 88888.00 2023-11-22 17:17:52.000 326 22439.39 139.47 41483.59 88888.00 2023-11-22 17:17:53.000 326 22439.42 139.53 41483.71 88888.00 2023-11-22 17:17:54.000 326 22439.43 139.54 41483.82 88888.00 2023-11-22 17:17:55.000 326 22439.42 139.51 41483.79 47545.87 2023-11-22 17:17:56.000 326 22439.40 139.48 41483.70 88888.00 2023-11-22 17:17:57.000 326 22439.37 139.50 41483.69 88888.00 2023-11-22 17:17:58.000 326 22439.37 139.56 41483.76 88888.00 2023-11-22 17:17:59.000 326 22439.39 139.57 41483.83 88888.00 2023-11-22 17:18:00.000 326 22439.38 139.53 41483.82 47545.88 2023-11-22 17:18:01.000 326 22439.36 139.54 41483.76 88888.00 2023-11-22 17:18:02.000 326 22439.37 139.56 41483.78 88888.00 2023-11-22 17:18:03.000 326 22439.38 139.55 41483.85 88888.00 2023-11-22 17:18:04.000 326 22439.37 139.58 41483.86 88888.00 2023-11-22 17:18:05.000 326 22439.35 139.63 41483.80 47545.91 2023-11-22 17:18:06.000 326 22439.36 139.63 41483.76 88888.00 2023-11-22 17:18:07.000 326 22439.37 139.60 41483.73 88888.00 2023-11-22 17:18:08.000 326 22439.40 139.59 41483.68 88888.00 2023-11-22 17:18:09.000 326 22439.44 139.62 41483.65 88888.00 2023-11-22 17:18:10.000 326 22439.49 139.67 41483.66 47545.92 2023-11-22 17:18:11.000 326 22439.48 139.71 41483.67 88888.00 2023-11-22 17:18:12.000 326 22439.45 139.71 41483.66 88888.00 2023-11-22 17:18:13.000 326 22439.45 139.71 41483.61 88888.00 2023-11-22 17:18:14.000 326 22439.47 139.70 41483.57 88888.00 2023-11-22 17:18:15.000 326 22439.46 139.68 41483.60 47545.98 2023-11-22 17:18:16.000 326 22439.45 139.71 41483.67 88888.00 2023-11-22 17:18:17.000 326 22439.50 139.77 41483.74 88888.00 2023-11-22 17:18:18.000 326 22439.59 139.78 41483.71 88888.00 2023-11-22 17:18:19.000 326 22439.60 139.78 41483.62 88888.00 2023-11-22 17:18:20.000 326 22439.59 139.82 41483.57 47545.99 2023-11-22 17:18:21.000 326 22439.61 139.86 41483.57 88888.00 2023-11-22 17:18:22.000 326 22439.62 139.88 41483.61 88888.00 2023-11-22 17:18:23.000 326 22439.60 139.86 41483.67 88888.00 2023-11-22 17:18:24.000 326 22439.57 139.84 41483.70 88888.00 2023-11-22 17:18:25.000 326 22439.58 139.82 41483.69 47545.98 2023-11-22 17:18:26.000 326 22439.60 139.81 41483.62 88888.00 2023-11-22 17:18:27.000 326 22439.60 139.82 41483.52 88888.00 2023-11-22 17:18:28.000 326 22439.59 139.86 41483.51 88888.00 2023-11-22 17:18:29.000 326 22439.64 139.92 41483.55 88888.00 2023-11-22 17:18:30.000 326 22439.66 139.93 41483.53 47546.04 2023-11-22 17:18:31.000 326 22439.62 139.87 41483.47 88888.00 2023-11-22 17:18:32.000 326 22439.60 139.81 41483.44 88888.00 2023-11-22 17:18:33.000 326 22439.62 139.81 41483.43 88888.00 2023-11-22 17:18:34.000 326 22439.66 139.84 41483.40 88888.00 2023-11-22 17:18:35.000 326 22439.68 139.85 41483.41 47546.10 2023-11-22 17:18:36.000 326 22439.71 139.84 41483.50 88888.00 2023-11-22 17:18:37.000 326 22439.74 139.87 41483.56 88888.00 2023-11-22 17:18:38.000 326 22439.80 139.90 41483.54 88888.00 2023-11-22 17:18:39.000 326 22439.84 139.89 41483.50 88888.00 2023-11-22 17:18:40.000 326 22439.83 139.83 41483.49 47546.18 2023-11-22 17:18:41.000 326 22439.84 139.81 41483.53 88888.00 2023-11-22 17:18:42.000 326 22439.94 139.87 41483.64 88888.00 2023-11-22 17:18:43.000 326 22440.04 139.93 41483.76 88888.00 2023-11-22 17:18:44.000 326 22440.03 139.95 41483.74 88888.00 2023-11-22 17:18:45.000 326 22439.96 139.97 41483.60 47546.22 2023-11-22 17:18:46.000 326 22439.91 139.96 41483.49 88888.00 2023-11-22 17:18:47.000 326 22439.91 139.91 41483.41 88888.00 2023-11-22 17:18:48.000 326 22439.90 139.90 41483.34 88888.00 2023-11-22 17:18:49.000 326 22439.89 139.93 41483.32 88888.00 2023-11-22 17:18:50.000 326 22439.91 139.93 41483.34 47546.24 2023-11-22 17:18:51.000 326 22439.97 139.91 41483.37 88888.00 2023-11-22 17:18:52.000 326 22440.03 139.91 41483.43 88888.00 2023-11-22 17:18:53.000 326 22440.06 139.95 41483.46 88888.00 2023-11-22 17:18:54.000 326 22440.05 140.00 41483.44 88888.00 2023-11-22 17:18:55.000 326 22440.04 139.99 41483.40 47546.30 2023-11-22 17:18:56.000 326 22440.04 139.94 41483.36 88888.00 2023-11-22 17:18:57.000 326 22440.04 139.92 41483.34 88888.00 2023-11-22 17:18:58.000 326 22440.08 139.94 41483.45 88888.00 2023-11-22 17:18:59.000 326 22440.20 139.98 41483.67 88888.00 2023-11-22 17:19:00.000 326 22440.29 140.00 41483.83 47546.35 2023-11-22 17:19:01.000 326 22440.31 139.99 41483.82 88888.00 2023-11-22 17:19:02.000 326 22440.31 140.00 41483.79 88888.00 2023-11-22 17:19:03.000 326 22440.33 139.99 41483.79 88888.00 2023-11-22 17:19:04.000 326 22440.33 139.93 41483.73 88888.00 2023-11-22 17:19:05.000 326 22440.32 139.85 41483.65 47546.43 2023-11-22 17:19:06.000 326 22440.34 139.80 41483.61 88888.00 2023-11-22 17:19:07.000 326 22440.39 139.79 41483.65 88888.00 2023-11-22 17:19:08.000 326 22440.44 139.87 41483.75 88888.00 2023-11-22 17:19:09.000 326 22440.45 139.98 41483.84 88888.00 2023-11-22 17:19:10.000 326 22440.45 140.02 41483.88 47546.49 2023-11-22 17:19:11.000 326 22440.45 139.98 41483.85 88888.00 2023-11-22 17:19:12.000 326 22440.46 139.94 41483.79 88888.00 2023-11-22 17:19:13.000 326 22440.49 139.94 41483.77 88888.00 2023-11-22 17:19:14.000 326 22440.57 139.97 41483.71 88888.00 2023-11-22 17:19:15.000 326 22440.66 140.01 41483.62 47546.54 2023-11-22 17:19:16.000 326 22440.68 140.04 41483.59 88888.00 2023-11-22 17:19:17.000 326 22440.67 140.03 41483.67 88888.00 2023-11-22 17:19:18.000 326 22440.69 140.03 41483.77 88888.00 2023-11-22 17:19:19.000 326 22440.71 140.04 41483.79 88888.00 2023-11-22 17:19:20.000 326 22440.67 140.04 41483.74 47546.60 2023-11-22 17:19:21.000 326 22440.61 140.05 41483.74 88888.00 2023-11-22 17:19:22.000 326 22440.63 140.07 41483.77 88888.00 2023-11-22 17:19:23.000 326 22440.71 140.07 41483.78 88888.00 2023-11-22 17:19:24.000 326 22440.80 140.05 41483.82 88888.00 2023-11-22 17:19:25.000 326 22440.83 140.03 41483.85 47546.64 2023-11-22 17:19:26.000 326 22440.81 140.00 41483.84 88888.00 2023-11-22 17:19:27.000 326 22440.79 139.98 41483.82 88888.00 2023-11-22 17:19:28.000 326 22440.80 139.94 41483.80 88888.00 2023-11-22 17:19:29.000 326 22440.81 139.88 41483.80 88888.00 2023-11-22 17:19:30.000 326 22440.82 139.84 41483.77 47546.68 2023-11-22 17:19:31.000 326 22440.84 139.85 41483.73 88888.00 2023-11-22 17:19:32.000 326 22440.88 139.89 41483.78 88888.00 2023-11-22 17:19:33.000 326 22440.90 139.93 41483.89 88888.00 2023-11-22 17:19:34.000 326 22440.86 139.93 41483.91 88888.00 2023-11-22 17:19:35.000 326 22440.81 139.88 41483.82 47546.71 2023-11-22 17:19:36.000 326 22440.82 139.87 41483.76 88888.00 2023-11-22 17:19:37.000 326 22440.83 139.93 41483.77 88888.00 2023-11-22 17:19:38.000 326 22440.83 139.98 41483.82 88888.00 2023-11-22 17:19:39.000 326 22440.82 140.00 41483.84 88888.00 2023-11-22 17:19:40.000 326 22440.84 140.03 41483.85 47546.72 2023-11-22 17:19:41.000 326 22440.87 140.06 41483.84 88888.00 2023-11-22 17:19:42.000 326 22440.87 140.07 41483.81 88888.00 2023-11-22 17:19:43.000 326 22440.86 140.06 41483.73 88888.00 2023-11-22 17:19:44.000 326 22440.87 140.04 41483.67 88888.00 2023-11-22 17:19:45.000 326 22440.92 140.06 41483.72 47546.75 2023-11-22 17:19:46.000 326 22440.97 140.07 41483.82 88888.00 2023-11-22 17:19:47.000 326 22440.99 140.07 41483.86 88888.00 2023-11-22 17:19:48.000 326 22441.03 140.12 41483.86 88888.00 2023-11-22 17:19:49.000 326 22441.08 140.17 41483.89 88888.00 2023-11-22 17:19:50.000 326 22441.09 140.16 41483.94 47546.78 2023-11-22 17:19:51.000 326 22441.08 140.12 41483.97 88888.00 2023-11-22 17:19:52.000 326 22441.07 140.11 41483.93 88888.00 2023-11-22 17:19:53.000 326 22441.08 140.12 41483.87 88888.00 2023-11-22 17:19:54.000 326 22441.08 140.11 41483.84 88888.00 2023-11-22 17:19:55.000 326 22441.08 140.08 41483.82 47546.81 2023-11-22 17:19:56.000 326 22441.11 140.08 41483.85 88888.00 2023-11-22 17:19:57.000 326 22441.19 140.14 41483.91 88888.00 2023-11-22 17:19:58.000 326 22441.22 140.19 41483.94 88888.00 2023-11-22 17:19:59.000 326 22441.17 140.18 41483.93 88888.00 2023-11-22 17:20:00.000 326 22441.11 140.17 41483.89 47546.82 2023-11-22 17:20:01.000 326 22441.07 140.17 41483.79 88888.00 2023-11-22 17:20:02.000 326 22441.03 140.16 41483.64 88888.00 2023-11-22 17:20:03.000 326 22441.00 140.15 41483.57 88888.00 2023-11-22 17:20:04.000 326 22441.01 140.18 41483.61 88888.00 2023-11-22 17:20:05.000 326 22441.05 140.20 41483.65 47546.86 2023-11-22 17:20:06.000 326 22441.06 140.21 41483.67 88888.00 2023-11-22 17:20:07.000 326 22441.05 140.23 41483.69 88888.00 2023-11-22 17:20:08.000 326 22441.03 140.23 41483.71 88888.00 2023-11-22 17:20:09.000 326 22441.03 140.21 41483.69 88888.00 2023-11-22 17:20:10.000 326 22441.02 140.18 41483.65 47546.88 2023-11-22 17:20:11.000 326 22441.02 140.12 41483.63 88888.00 2023-11-22 17:20:12.000 326 22441.02 140.08 41483.65 88888.00 2023-11-22 17:20:13.000 326 22441.08 140.07 41483.71 88888.00 2023-11-22 17:20:14.000 326 22441.16 140.06 41483.79 88888.00 2023-11-22 17:20:15.000 326 22441.17 140.11 41483.82 47546.87 2023-11-22 17:20:16.000 326 22441.13 140.19 41483.81 88888.00 2023-11-22 17:20:17.000 326 22441.15 140.22 41483.85 88888.00 2023-11-22 17:20:18.000 326 22441.19 140.19 41483.86 88888.00 2023-11-22 17:20:19.000 326 22441.16 140.20 41483.79 88888.00 2023-11-22 17:20:20.000 326 22441.11 140.24 41483.70 47546.89 2023-11-22 17:20:21.000 326 22441.09 140.22 41483.70 88888.00 2023-11-22 17:20:22.000 326 22441.13 140.24 41483.79 88888.00 2023-11-22 17:20:23.000 326 22441.18 140.30 41483.89 88888.00 2023-11-22 17:20:24.000 326 22441.16 140.33 41483.93 88888.00 2023-11-22 17:20:25.000 326 22441.15 140.30 41483.88 47546.89 2023-11-22 17:20:26.000 326 22441.15 140.26 41483.82 88888.00 2023-11-22 17:20:27.000 326 22441.16 140.22 41483.79 88888.00 2023-11-22 17:20:28.000 326 22441.16 140.21 41483.79 88888.00 2023-11-22 17:20:29.000 326 22441.16 140.21 41483.81 88888.00 2023-11-22 17:20:30.000 326 22441.15 140.17 41483.85 47546.94 2023-11-22 17:20:31.000 326 22441.16 140.12 41483.91 88888.00 2023-11-22 17:20:32.000 326 22441.18 140.11 41483.93 88888.00 2023-11-22 17:20:33.000 326 22441.18 140.12 41483.90 88888.00 2023-11-22 17:20:34.000 326 22441.22 140.12 41483.91 88888.00 2023-11-22 17:20:35.000 326 22441.29 140.13 41483.96 47546.95 2023-11-22 17:20:36.000 326 22441.33 140.14 41483.98 88888.00 2023-11-22 17:20:37.000 326 22441.31 140.16 41483.94 88888.00 2023-11-22 17:20:38.000 326 22441.28 140.18 41483.88 88888.00 2023-11-22 17:20:39.000 326 22441.30 140.20 41483.86 88888.00 2023-11-22 17:20:40.000 326 22441.36 140.20 41483.89 47546.97 2023-11-22 17:20:41.000 326 22441.39 140.23 41483.91 88888.00 2023-11-22 17:20:42.000 326 22441.41 140.28 41483.89 88888.00 2023-11-22 17:20:43.000 326 22441.42 140.27 41483.91 88888.00 2023-11-22 17:20:44.000 326 22441.43 140.21 41483.96 88888.00 2023-11-22 17:20:45.000 326 22441.44 140.19 41483.96 47547.03 2023-11-22 17:20:46.000 326 22441.47 140.20 41483.94 88888.00 2023-11-22 17:20:47.000 326 22441.51 140.23 41483.95 88888.00 2023-11-22 17:20:48.000 326 22441.56 140.23 41483.98 88888.00 2023-11-22 17:20:49.000 326 22441.53 140.22 41483.97 88888.00 2023-11-22 17:20:50.000 326 22441.50 140.22 41483.91 47547.08 2023-11-22 17:20:51.000 326 22441.51 140.23 41483.86 88888.00 2023-11-22 17:20:52.000 326 22441.55 140.25 41483.82 88888.00 2023-11-22 17:20:53.000 326 22441.59 140.31 41483.82 88888.00 2023-11-22 17:20:54.000 326 22441.62 140.40 41483.84 88888.00 2023-11-22 17:20:55.000 326 22441.65 140.45 41483.89 47547.11 2023-11-22 17:20:56.000 326 22441.68 140.39 41484.03 88888.00 2023-11-22 17:20:57.000 326 22441.68 140.28 41484.16 88888.00 2023-11-22 17:20:58.000 326 22441.67 140.26 41484.15 88888.00 2023-11-22 17:20:59.000 326 22441.64 140.30 41484.07 88888.00 2023-11-22 17:21:00.000 326 22441.61 140.32 41484.05 47547.15 2023-11-22 17:21:01.000 326 22441.62 140.33 41484.11 88888.00 2023-11-22 17:21:02.000 326 22441.69 140.34 41484.13 88888.00 2023-11-22 17:21:03.000 326 22441.73 140.35 41484.09 88888.00 2023-11-22 17:21:04.000 326 22441.75 140.34 41484.05 88888.00 2023-11-22 17:21:05.000 326 22441.76 140.30 41483.99 47547.19 2023-11-22 17:21:06.000 326 22441.75 140.27 41483.96 88888.00 2023-11-22 17:21:07.000 326 22441.72 140.26 41484.01 88888.00 2023-11-22 17:21:08.000 326 22441.72 140.25 41484.06 88888.00 2023-11-22 17:21:09.000 326 22441.77 140.25 41484.09 88888.00 2023-11-22 17:21:10.000 326 22441.82 140.26 41484.06 47547.25 2023-11-22 17:21:11.000 326 22441.82 140.27 41484.04 88888.00 2023-11-22 17:21:12.000 326 22441.80 140.26 41484.09 88888.00 2023-11-22 17:21:13.000 326 22441.78 140.27 41484.18 88888.00 2023-11-22 17:21:14.000 326 22441.79 140.29 41484.18 88888.00 2023-11-22 17:21:15.000 326 22441.83 140.26 41484.12 47547.28 2023-11-22 17:21:16.000 326 22441.85 140.24 41484.09 88888.00 2023-11-22 17:21:17.000 326 22441.83 140.25 41484.02 88888.00 2023-11-22 17:21:18.000 326 22441.83 140.25 41483.97 88888.00 2023-11-22 17:21:19.000 326 22441.84 140.23 41483.97 88888.00 2023-11-22 17:21:20.000 326 22441.84 140.24 41483.94 47547.35 2023-11-22 17:21:21.000 326 22441.85 140.23 41483.89 88888.00 2023-11-22 17:21:22.000 326 22441.87 140.20 41483.88 88888.00 2023-11-22 17:21:23.000 326 22441.90 140.22 41483.93 88888.00 2023-11-22 17:21:24.000 326 22441.93 140.25 41483.98 88888.00 2023-11-22 17:21:25.000 326 22441.97 140.20 41484.02 47547.36 2023-11-22 17:21:26.000 326 22442.00 140.14 41484.03 88888.00 2023-11-22 17:21:27.000 326 22442.01 140.15 41484.00 88888.00 2023-11-22 17:21:28.000 326 22442.00 140.22 41483.96 88888.00 2023-11-22 17:21:29.000 326 22441.98 140.27 41483.91 88888.00 2023-11-22 17:21:30.000 326 22441.97 140.26 41483.88 47547.38 2023-11-22 17:21:31.000 326 22441.98 140.24 41483.92 88888.00 2023-11-22 17:21:32.000 326 22442.01 140.19 41483.95 88888.00 2023-11-22 17:21:33.000 326 22442.02 140.16 41483.88 88888.00 2023-11-22 17:21:34.000 326 22442.01 140.21 41483.82 88888.00 2023-11-22 17:21:35.000 326 22442.01 140.26 41483.82 47547.43 2023-11-22 17:21:36.000 326 22442.03 140.26 41483.79 88888.00 2023-11-22 17:21:37.000 326 22442.06 140.24 41483.74 88888.00 2023-11-22 17:21:38.000 326 22442.12 140.23 41483.80 88888.00 2023-11-22 17:21:39.000 326 22442.18 140.23 41483.90 88888.00 2023-11-22 17:21:40.000 326 22442.17 140.20 41483.94 47547.43 2023-11-22 17:21:41.000 326 22442.08 140.10 41483.89 88888.00 2023-11-22 17:21:42.000 326 22442.03 140.00 41483.85 88888.00 2023-11-22 17:21:43.000 326 22442.07 139.97 41483.84 88888.00 2023-11-22 17:21:44.000 326 22442.12 139.97 41483.85 88888.00 2023-11-22 17:21:45.000 326 22442.08 139.93 41483.78 47547.47 2023-11-22 17:21:46.000 326 22442.01 139.91 41483.67 88888.00 2023-11-22 17:21:47.000 326 22441.99 139.91 41483.61 88888.00 2023-11-22 17:21:48.000 326 22442.00 139.94 41483.60 88888.00 2023-11-22 17:21:49.000 326 22442.01 140.00 41483.64 88888.00 2023-11-22 17:21:50.000 326 22442.01 140.04 41483.71 47547.48 2023-11-22 17:21:51.000 326 22441.99 140.01 41483.76 88888.00 2023-11-22 17:21:52.000 326 22441.97 139.96 41483.71 88888.00 2023-11-22 17:21:53.000 326 22442.00 139.97 41483.69 88888.00 2023-11-22 17:21:54.000 326 22442.08 140.05 41483.78 88888.00 2023-11-22 17:21:55.000 326 22442.11 140.09 41483.85 47547.48 2023-11-22 17:21:56.000 326 22442.09 140.08 41483.84 88888.00 2023-11-22 17:21:57.000 326 22442.05 140.03 41483.79 88888.00 2023-11-22 17:21:58.000 326 22442.03 139.99 41483.79 88888.00 2023-11-22 17:21:59.000 326 22442.07 139.98 41483.89 88888.00 2023-11-22 17:22:00.000 326 22442.11 140.00 41484.01 47547.51 2023-11-22 17:22:01.000 326 22442.13 140.01 41484.04 88888.00 2023-11-22 17:22:02.000 326 22442.15 140.06 41484.04 88888.00 2023-11-22 17:22:03.000 326 22442.20 140.10 41484.06 88888.00 2023-11-22 17:22:04.000 326 22442.23 140.11 41484.10 88888.00 2023-11-22 17:22:05.000 326 22442.23 140.09 41484.07 47547.52 2023-11-22 17:22:06.000 326 22442.22 140.07 41483.98 88888.00 2023-11-22 17:22:07.000 326 22442.22 140.06 41483.86 88888.00 2023-11-22 17:22:08.000 326 22442.24 140.02 41483.74 88888.00 2023-11-22 17:22:09.000 326 22442.27 139.97 41483.71 88888.00 2023-11-22 17:22:10.000 326 22442.26 139.95 41483.73 47547.51 2023-11-22 17:22:11.000 326 22442.25 139.97 41483.74 88888.00 2023-11-22 17:22:12.000 326 22442.25 140.02 41483.72 88888.00 2023-11-22 17:22:13.000 326 22442.26 140.06 41483.71 88888.00 2023-11-22 17:22:14.000 326 22442.24 140.05 41483.70 88888.00 2023-11-22 17:22:15.000 326 22442.21 139.99 41483.69 47547.52 2023-11-22 17:22:16.000 326 22442.19 139.93 41483.71 88888.00 2023-11-22 17:22:17.000 326 22442.18 139.90 41483.83 88888.00 2023-11-22 17:22:18.000 326 22442.20 139.89 41483.94 88888.00 2023-11-22 17:22:19.000 326 22442.23 139.91 41483.94 88888.00 2023-11-22 17:22:20.000 326 22442.24 139.93 41483.89 47547.53 2023-11-22 17:22:21.000 326 22442.23 139.93 41483.85 88888.00 2023-11-22 17:22:22.000 326 22442.22 139.90 41483.84 88888.00 2023-11-22 17:22:23.000 326 22442.24 139.88 41483.86 88888.00 2023-11-22 17:22:24.000 326 22442.26 139.88 41483.87 88888.00 2023-11-22 17:22:25.000 326 22442.25 139.89 41483.89 47547.55 2023-11-22 17:22:26.000 326 22442.27 139.87 41483.95 88888.00 2023-11-22 17:22:27.000 326 22442.31 139.90 41484.02 88888.00 2023-11-22 17:22:28.000 326 22442.32 139.94 41484.06 88888.00 2023-11-22 17:22:29.000 326 22442.31 139.93 41484.06 88888.00 2023-11-22 17:22:30.000 326 22442.31 139.89 41484.04 47547.59 2023-11-22 17:22:31.000 326 22442.32 139.84 41484.02 88888.00 2023-11-22 17:22:32.000 326 22442.35 139.84 41484.03 88888.00 2023-11-22 17:22:33.000 326 22442.38 139.88 41484.06 88888.00 2023-11-22 17:22:34.000 326 22442.37 139.92 41484.06 88888.00 2023-11-22 17:22:35.000 326 22442.35 139.94 41484.05 47547.58 2023-11-22 17:22:36.000 326 22442.34 139.96 41484.01 88888.00 2023-11-22 17:22:37.000 326 22442.32 139.95 41483.96 88888.00 2023-11-22 17:22:38.000 326 22442.31 139.90 41483.94 88888.00 2023-11-22 17:22:39.000 326 22442.34 139.85 41483.91 88888.00 2023-11-22 17:22:40.000 326 22442.37 139.83 41483.93 47547.62 2023-11-22 17:22:41.000 326 22442.36 139.86 41484.01 88888.00 2023-11-22 17:22:42.000 326 22442.35 139.89 41484.10 88888.00 2023-11-22 17:22:43.000 326 22442.38 139.88 41484.15 88888.00 2023-11-22 17:22:44.000 326 22442.42 139.88 41484.14 88888.00 2023-11-22 17:22:45.000 326 22442.44 139.87 41484.07 47547.62 2023-11-22 17:22:46.000 326 22442.46 139.83 41484.06 88888.00 2023-11-22 17:22:47.000 326 22442.49 139.79 41484.09 88888.00 2023-11-22 17:22:48.000 326 22442.49 139.75 41484.04 88888.00 2023-11-22 17:22:49.000 326 22442.44 139.76 41483.99 88888.00 2023-11-22 17:22:50.000 326 22442.40 139.80 41483.98 47547.62 2023-11-22 17:22:51.000 326 22442.36 139.81 41483.98 88888.00 2023-11-22 17:22:52.000 326 22442.35 139.81 41484.03 88888.00 2023-11-22 17:22:53.000 326 22442.36 139.83 41484.09 88888.00 2023-11-22 17:22:54.000 326 22442.38 139.83 41484.10 88888.00 2023-11-22 17:22:55.000 326 22442.40 139.81 41484.13 47547.65 2023-11-22 17:22:56.000 326 22442.40 139.80 41484.13 88888.00 2023-11-22 17:22:57.000 326 22442.40 139.80 41484.08 88888.00 2023-11-22 17:22:58.000 326 22442.40 139.79 41484.07 88888.00 2023-11-22 17:22:59.000 326 22442.38 139.78 41484.10 88888.00 2023-11-22 17:23:00.000 326 22442.35 139.77 41484.07 47547.62 2023-11-22 17:23:01.000 326 22442.36 139.76 41484.06 88888.00 2023-11-22 17:23:02.000 326 22442.37 139.78 41484.08 88888.00 2023-11-22 17:23:03.000 326 22442.35 139.82 41484.11 88888.00 2023-11-22 17:23:04.000 326 22442.35 139.81 41484.16 88888.00 2023-11-22 17:23:05.000 326 22442.39 139.74 41484.23 47547.66 2023-11-22 17:23:06.000 326 22442.37 139.69 41484.23 88888.00 2023-11-22 17:23:07.000 326 22442.32 139.70 41484.22 88888.00 2023-11-22 17:23:08.000 326 22442.34 139.75 41484.23 88888.00 2023-11-22 17:23:09.000 326 22442.38 139.79 41484.23 88888.00 2023-11-22 17:23:10.000 326 22442.36 139.82 41484.20 47547.61 2023-11-22 17:23:11.000 326 22442.35 139.85 41484.19 88888.00 2023-11-22 17:23:12.000 326 22442.38 139.85 41484.17 88888.00 2023-11-22 17:23:13.000 326 22442.40 139.82 41484.10 88888.00 2023-11-22 17:23:14.000 326 22442.35 139.77 41484.06 88888.00 2023-11-22 17:23:15.000 326 22442.30 139.69 41484.06 47547.63 2023-11-22 17:23:16.000 326 22442.28 139.64 41484.12 88888.00 2023-11-22 17:23:17.000 326 22442.27 139.72 41484.20 88888.00 2023-11-22 17:23:18.000 326 22442.29 139.84 41484.25 88888.00 2023-11-22 17:23:19.000 326 22442.32 139.89 41484.20 88888.00 2023-11-22 17:23:20.000 326 22442.27 139.86 41484.13 47547.63 2023-11-22 17:23:21.000 326 22442.19 139.85 41484.13 88888.00 2023-11-22 17:23:22.000 326 22442.16 139.85 41484.16 88888.00 2023-11-22 17:23:23.000 326 22442.19 139.84 41484.16 88888.00 2023-11-22 17:23:24.000 326 22442.21 139.84 41484.12 88888.00 2023-11-22 17:23:25.000 326 22442.20 139.85 41484.13 47547.60 2023-11-22 17:23:26.000 326 22442.22 139.85 41484.21 88888.00 2023-11-22 17:23:27.000 326 22442.26 139.86 41484.32 88888.00 2023-11-22 17:23:28.000 326 22442.29 139.90 41484.37 88888.00 2023-11-22 17:23:29.000 326 22442.30 139.91 41484.35 88888.00 2023-11-22 17:23:30.000 326 22442.25 139.88 41484.29 47547.61 2023-11-22 17:23:31.000 326 22442.17 139.84 41484.23 88888.00 2023-11-22 17:23:32.000 326 22442.14 139.84 41484.19 88888.00 2023-11-22 17:23:33.000 326 22442.14 139.85 41484.16 88888.00 2023-11-22 17:23:34.000 326 22442.14 139.82 41484.11 88888.00 2023-11-22 17:23:35.000 326 22442.16 139.78 41484.06 47547.55 2023-11-22 17:23:36.000 326 22442.19 139.82 41484.12 88888.00 2023-11-22 17:23:37.000 326 22442.19 139.87 41484.18 88888.00 2023-11-22 17:23:38.000 326 22442.14 139.87 41484.13 88888.00 2023-11-22 17:23:39.000 326 22442.11 139.87 41484.12 88888.00 2023-11-22 17:23:40.000 326 22442.13 139.85 41484.16 47547.56 2023-11-22 17:23:41.000 326 22442.15 139.77 41484.17 88888.00 2023-11-22 17:23:42.000 326 22442.12 139.72 41484.20 88888.00 2023-11-22 17:23:43.000 326 22442.08 139.78 41484.22 88888.00 2023-11-22 17:23:44.000 326 22442.06 139.83 41484.14 88888.00 2023-11-22 17:23:45.000 326 22442.08 139.82 41484.02 47547.56 2023-11-22 17:23:46.000 326 22442.13 139.80 41484.01 88888.00 2023-11-22 17:23:47.000 326 22442.15 139.79 41484.11 88888.00 2023-11-22 17:23:48.000 326 22442.12 139.79 41484.21 88888.00 2023-11-22 17:23:49.000 326 22442.12 139.85 41484.24 88888.00 2023-11-22 17:23:50.000 326 22442.17 139.91 41484.21 47547.53 2023-11-22 17:23:51.000 326 22442.22 139.92 41484.16 88888.00 2023-11-22 17:23:52.000 326 22442.20 139.89 41484.14 88888.00 2023-11-22 17:23:53.000 326 22442.19 139.86 41484.09 88888.00 2023-11-22 17:23:54.000 326 22442.24 139.84 41484.02 88888.00 2023-11-22 17:23:55.000 326 22442.28 139.86 41484.06 47547.52 2023-11-22 17:23:56.000 326 22442.28 139.86 41484.13 88888.00 2023-11-22 17:23:57.000 326 22442.23 139.81 41484.09 88888.00 2023-11-22 17:23:58.000 326 22442.19 139.82 41484.01 88888.00 2023-11-22 17:23:59.000 326 22442.20 139.91 41484.03 88888.00 2023-11-22 17:24:00.000 326 22442.22 139.95 41484.07 47547.51 2023-11-22 17:24:01.000 326 22442.22 139.94 41484.08 88888.00 2023-11-22 17:24:02.000 326 22442.24 139.92 41484.09 88888.00 2023-11-22 17:24:03.000 326 22442.29 139.94 41484.09 88888.00 2023-11-22 17:24:04.000 326 22442.33 139.98 41484.04 88888.00 2023-11-22 17:24:05.000 326 22442.31 139.97 41483.99 47547.54 2023-11-22 17:24:06.000 326 22442.25 139.94 41484.03 88888.00 2023-11-22 17:24:07.000 326 22442.20 139.97 41484.10 88888.00 2023-11-22 17:24:08.000 326 22442.18 140.00 41484.12 88888.00 2023-11-22 17:24:09.000 326 22442.19 139.97 41484.14 88888.00 2023-11-22 17:24:10.000 326 22442.22 139.92 41484.15 47547.54 2023-11-22 17:24:11.000 326 22442.24 139.90 41484.14 88888.00 2023-11-22 17:24:12.000 326 22442.26 139.89 41484.14 88888.00 2023-11-22 17:24:13.000 326 22442.28 139.93 41484.16 88888.00 2023-11-22 17:24:14.000 326 22442.32 140.01 41484.14 88888.00 2023-11-22 17:24:15.000 326 22442.32 140.06 41484.10 47547.58 2023-11-22 17:24:16.000 326 22442.28 140.03 41484.13 88888.00 2023-11-22 17:24:17.000 326 22442.27 140.00 41484.21 88888.00 2023-11-22 17:24:18.000 326 22442.29 139.99 41484.23 88888.00 2023-11-22 17:24:19.000 326 22442.27 139.93 41484.18 88888.00 2023-11-22 17:24:20.000 326 22442.22 139.82 41484.13 47547.58 2023-11-22 17:24:21.000 326 22442.20 139.79 41484.15 88888.00 2023-11-22 17:24:22.000 326 22442.21 139.83 41484.15 88888.00 2023-11-22 17:24:23.000 326 22442.20 139.83 41484.07 88888.00 2023-11-22 17:24:24.000 326 22442.22 139.84 41484.02 88888.00 2023-11-22 17:24:25.000 326 22442.31 139.92 41484.04 47547.58 2023-11-22 17:24:26.000 326 22442.39 139.98 41484.11 88888.00 2023-11-22 17:24:27.000 326 22442.40 139.97 41484.17 88888.00 2023-11-22 17:24:28.000 326 22442.34 139.95 41484.17 88888.00 2023-11-22 17:24:29.000 326 22442.30 139.93 41484.10 88888.00 2023-11-22 17:24:30.000 326 22442.30 139.91 41484.04 47547.59 2023-11-22 17:24:31.000 326 22442.31 139.89 41484.04 88888.00 2023-11-22 17:24:32.000 326 22442.30 139.87 41484.01 88888.00 2023-11-22 17:24:33.000 326 22442.28 139.87 41483.90 88888.00 2023-11-22 17:24:34.000 326 22442.30 139.96 41483.87 88888.00 2023-11-22 17:24:35.000 326 22442.32 140.08 41483.89 47547.57 2023-11-22 17:24:36.000 326 22442.34 140.06 41483.90 88888.00 2023-11-22 17:24:37.000 326 22442.37 139.92 41483.96 88888.00 2023-11-22 17:24:38.000 326 22442.39 139.85 41484.02 88888.00 2023-11-22 17:24:39.000 326 22442.36 139.90 41483.96 88888.00 2023-11-22 17:24:40.000 326 22442.32 139.98 41483.91 47547.60 2023-11-22 17:24:41.000 326 22442.34 140.01 41483.91 88888.00 2023-11-22 17:24:42.000 326 22442.37 140.03 41483.89 88888.00 2023-11-22 17:24:43.000 326 22442.37 140.02 41483.82 88888.00 2023-11-22 17:24:44.000 326 22442.33 139.98 41483.77 88888.00 2023-11-22 17:24:45.000 326 22442.32 139.96 41483.81 47547.60 2023-11-22 17:24:46.000 326 22442.34 139.95 41483.92 88888.00 2023-11-22 17:24:47.000 326 22442.35 139.93 41484.02 88888.00 2023-11-22 17:24:48.000 326 22442.38 139.93 41484.06 88888.00 2023-11-22 17:24:49.000 326 22442.44 139.96 41484.05 88888.00 2023-11-22 17:24:50.000 326 22442.48 139.99 41483.96 47547.58 2023-11-22 17:24:51.000 326 22442.46 140.00 41483.89 88888.00 2023-11-22 17:24:52.000 326 22442.41 139.99 41483.88 88888.00 2023-11-22 17:24:53.000 326 22442.38 139.99 41483.88 88888.00 2023-11-22 17:24:54.000 326 22442.40 140.00 41483.89 88888.00 2023-11-22 17:24:55.000 326 22442.40 139.99 41483.90 47547.57 2023-11-22 17:24:56.000 326 22442.40 139.95 41483.92 88888.00 2023-11-22 17:24:57.000 326 22442.37 139.92 41483.89 88888.00 2023-11-22 17:24:58.000 326 22442.32 139.88 41483.77 88888.00 2023-11-22 17:24:59.000 326 22442.32 139.89 41483.70 88888.00 2023-11-22 17:25:00.000 326 22442.35 139.93 41483.75 47547.56 2023-11-22 17:25:01.000 326 22442.34 139.94 41483.81 88888.00 2023-11-22 17:25:02.000 326 22442.28 139.97 41483.88 88888.00 2023-11-22 17:25:03.000 326 22442.24 140.00 41483.93 88888.00 2023-11-22 17:25:04.000 326 22442.24 140.00 41483.91 88888.00 2023-11-22 17:25:05.000 326 22442.23 140.03 41483.91 47547.51 2023-11-22 17:25:06.000 326 22442.25 140.06 41483.93 88888.00 2023-11-22 17:25:07.000 326 22442.27 140.03 41483.87 88888.00 2023-11-22 17:25:08.000 326 22442.26 139.99 41483.81 88888.00 2023-11-22 17:25:09.000 326 22442.24 139.99 41483.79 88888.00 2023-11-22 17:25:10.000 326 22442.22 139.99 41483.79 47547.50 2023-11-22 17:25:11.000 326 22442.19 139.98 41483.80 88888.00 2023-11-22 17:25:12.000 326 22442.16 139.99 41483.82 88888.00 2023-11-22 17:25:13.000 326 22442.18 140.02 41483.82 88888.00 2023-11-22 17:25:14.000 326 22442.25 140.07 41483.82 88888.00 2023-11-22 17:25:15.000 326 22442.30 140.10 41483.84 47547.49 2023-11-22 17:25:16.000 326 22442.28 140.10 41483.82 88888.00 2023-11-22 17:25:17.000 326 22442.24 140.09 41483.81 88888.00 2023-11-22 17:25:18.000 326 22442.23 140.07 41483.85 88888.00 2023-11-22 17:25:19.000 326 22442.24 140.07 41483.88 88888.00 2023-11-22 17:25:20.000 326 22442.24 140.12 41483.89 47547.51 2023-11-22 17:25:21.000 326 22442.27 140.20 41483.91 88888.00 2023-11-22 17:25:22.000 326 22442.32 140.25 41483.89 88888.00 2023-11-22 17:25:23.000 326 22442.34 140.26 41483.84 88888.00 2023-11-22 17:25:24.000 326 22442.34 140.20 41483.85 88888.00 2023-11-22 17:25:25.000 326 22442.35 140.12 41483.89 47547.53 2023-11-22 17:25:26.000 326 22442.34 140.14 41483.94 88888.00 2023-11-22 17:25:27.000 326 22442.31 140.23 41483.96 88888.00 2023-11-22 17:25:28.000 326 22442.27 140.27 41483.90 88888.00 2023-11-22 17:25:29.000 326 22442.23 140.26 41483.86 88888.00 2023-11-22 17:25:30.000 326 22442.19 140.25 41483.88 47547.50 2023-11-22 17:25:31.000 326 22442.15 140.23 41483.88 88888.00 2023-11-22 17:25:32.000 326 22442.11 140.24 41483.85 88888.00 2023-11-22 17:25:33.000 326 22442.12 140.31 41483.81 88888.00 2023-11-22 17:25:34.000 326 22442.15 140.38 41483.75 88888.00 2023-11-22 17:25:35.000 326 22442.15 140.33 41483.70 47547.44 2023-11-22 17:25:36.000 326 22442.12 140.25 41483.66 88888.00 2023-11-22 17:25:37.000 326 22442.06 140.24 41483.63 88888.00 2023-11-22 17:25:38.000 326 22442.06 140.27 41483.62 88888.00 2023-11-22 17:25:39.000 326 22442.12 140.33 41483.62 88888.00 2023-11-22 17:25:40.000 326 22442.17 140.37 41483.64 47547.44 2023-11-22 17:25:41.000 326 22442.19 140.35 41483.68 88888.00 2023-11-22 17:25:42.000 326 22442.19 140.33 41483.69 88888.00 2023-11-22 17:25:43.000 326 22442.19 140.36 41483.72 88888.00 2023-11-22 17:25:44.000 326 22442.18 140.42 41483.76 88888.00 2023-11-22 17:25:45.000 326 22442.16 140.43 41483.78 47547.41 2023-11-22 17:25:46.000 326 22442.15 140.35 41483.76 88888.00 2023-11-22 17:25:47.000 326 22442.16 140.29 41483.78 88888.00 2023-11-22 17:25:48.000 326 22442.18 140.30 41483.80 88888.00 2023-11-22 17:25:49.000 326 22442.19 140.35 41483.75 88888.00 2023-11-22 17:25:50.000 326 22442.16 140.35 41483.68 47547.41 2023-11-22 17:25:51.000 326 22442.09 140.29 41483.63 88888.00 2023-11-22 17:25:52.000 326 22442.04 140.26 41483.67 88888.00 2023-11-22 17:25:53.000 326 22442.07 140.31 41483.78 88888.00 2023-11-22 17:25:54.000 326 22442.13 140.37 41483.83 88888.00 2023-11-22 17:25:55.000 326 22442.17 140.42 41483.81 47547.38 2023-11-22 17:25:56.000 326 22442.15 140.43 41483.79 88888.00 2023-11-22 17:25:57.000 326 22442.09 140.42 41483.79 88888.00 2023-11-22 17:25:58.000 326 22442.05 140.39 41483.78 88888.00 2023-11-22 17:25:59.000 326 22442.05 140.34 41483.78 88888.00 2023-11-22 17:26:00.000 326 22442.07 140.33 41483.82 47547.39 2023-11-22 17:26:01.000 326 22442.07 140.34 41483.80 88888.00 2023-11-22 17:26:02.000 326 22442.04 140.38 41483.73 88888.00 2023-11-22 17:26:03.000 326 22442.02 140.47 41483.76 88888.00 2023-11-22 17:26:04.000 326 22442.05 140.54 41483.86 88888.00 2023-11-22 17:26:05.000 326 22442.10 140.53 41483.91 47547.41 2023-11-22 17:26:06.000 326 22442.12 140.51 41483.87 88888.00 2023-11-22 17:26:07.000 326 22442.15 140.51 41483.85 88888.00 2023-11-22 17:26:08.000 326 22442.17 140.53 41483.94 88888.00 2023-11-22 17:26:09.000 326 22442.16 140.56 41484.05 88888.00 2023-11-22 17:26:10.000 326 22442.11 140.55 41484.03 47547.37 2023-11-22 17:26:11.000 326 22442.05 140.53 41483.91 88888.00 2023-11-22 17:26:12.000 326 22441.99 140.52 41483.87 88888.00 2023-11-22 17:26:13.000 326 22441.95 140.50 41483.93 88888.00 2023-11-22 17:26:14.000 326 22441.94 140.47 41483.95 88888.00 2023-11-22 17:26:15.000 326 22441.96 140.47 41483.90 47547.33 2023-11-22 17:26:16.000 326 22441.97 140.49 41483.87 88888.00 2023-11-22 17:26:17.000 326 22441.96 140.53 41483.89 88888.00 2023-11-22 17:26:18.000 326 22441.98 140.59 41483.90 88888.00 2023-11-22 17:26:19.000 326 22442.01 140.57 41483.85 88888.00 2023-11-22 17:26:20.000 326 22441.98 140.47 41483.75 47547.33 2023-11-22 17:26:21.000 326 22441.92 140.38 41483.72 88888.00 2023-11-22 17:26:22.000 326 22441.94 140.38 41483.75 88888.00 2023-11-22 17:26:23.000 326 22442.01 140.44 41483.77 88888.00 2023-11-22 17:26:24.000 326 22442.08 140.47 41483.75 88888.00 2023-11-22 17:26:25.000 326 22442.11 140.50 41483.77 47547.34 2023-11-22 17:26:26.000 326 22442.13 140.50 41483.80 88888.00 2023-11-22 17:26:27.000 326 22442.12 140.46 41483.79 88888.00 2023-11-22 17:26:28.000 326 22442.09 140.45 41483.77 88888.00 2023-11-22 17:26:29.000 326 22442.07 140.50 41483.79 88888.00 2023-11-22 17:26:30.000 326 22442.05 140.51 41483.82 47547.33 2023-11-22 17:26:31.000 326 22442.02 140.47 41483.83 88888.00 2023-11-22 17:26:32.000 326 22441.99 140.45 41483.86 88888.00 2023-11-22 17:26:33.000 326 22441.98 140.45 41483.87 88888.00 2023-11-22 17:26:34.000 326 22441.98 140.44 41483.85 88888.00 2023-11-22 17:26:35.000 326 22441.99 140.45 41483.83 47547.32 2023-11-22 17:26:36.000 326 22441.98 140.45 41483.84 88888.00 2023-11-22 17:26:37.000 326 22441.96 140.45 41483.88 88888.00 2023-11-22 17:26:38.000 326 22441.95 140.46 41483.91 88888.00 2023-11-22 17:26:39.000 326 22441.97 140.43 41483.90 88888.00 2023-11-22 17:26:40.000 326 22441.99 140.38 41483.89 47547.33 2023-11-22 17:26:41.000 326 22441.98 140.37 41483.89 88888.00 2023-11-22 17:26:42.000 326 22441.96 140.39 41483.87 88888.00 2023-11-22 17:26:43.000 326 22441.97 140.38 41483.79 88888.00 2023-11-22 17:26:44.000 326 22441.98 140.35 41483.78 88888.00 2023-11-22 17:26:45.000 326 22442.01 140.36 41483.84 47547.32 2023-11-22 17:26:46.000 326 22442.03 140.35 41483.88 88888.00 2023-11-22 17:26:47.000 326 22442.01 140.33 41483.83 88888.00 2023-11-22 17:26:48.000 326 22441.95 140.35 41483.81 88888.00 2023-11-22 17:26:49.000 326 22441.93 140.39 41483.88 88888.00 2023-11-22 17:26:50.000 326 22441.95 140.37 41483.89 47547.33 2023-11-22 17:26:51.000 326 22441.95 140.31 41483.79 88888.00 2023-11-22 17:26:52.000 326 22441.96 140.27 41483.69 88888.00 2023-11-22 17:26:53.000 326 22442.00 140.28 41483.73 88888.00 2023-11-22 17:26:54.000 326 22442.03 140.32 41483.80 88888.00 2023-11-22 17:26:55.000 326 22442.04 140.32 41483.81 47547.35 2023-11-22 17:26:56.000 326 22442.04 140.27 41483.81 88888.00 2023-11-22 17:26:57.000 326 22442.05 140.25 41483.80 88888.00 2023-11-22 17:26:58.000 326 22442.08 140.27 41483.77 88888.00 2023-11-22 17:26:59.000 326 22442.12 140.26 41483.74 88888.00 2023-11-22 17:27:00.000 326 22442.14 140.21 41483.74 47547.35 2023-11-22 17:27:01.000 326 22442.14 140.17 41483.75 88888.00 2023-11-22 17:27:02.000 326 22442.12 140.12 41483.71 88888.00 2023-11-22 17:27:03.000 326 22442.12 140.08 41483.69 88888.00 2023-11-22 17:27:04.000 326 22442.16 140.09 41483.74 88888.00 2023-11-22 17:27:05.000 326 22442.17 140.12 41483.79 47547.36 2023-11-22 17:27:06.000 326 22442.09 140.11 41483.73 88888.00 2023-11-22 17:27:07.000 326 22442.03 140.09 41483.69 88888.00 2023-11-22 17:27:08.000 326 22442.06 140.09 41483.73 88888.00 2023-11-22 17:27:09.000 326 22442.11 140.10 41483.77 88888.00 2023-11-22 17:27:10.000 326 22442.13 140.10 41483.76 47547.37 2023-11-22 17:27:11.000 326 22442.14 140.11 41483.78 88888.00 2023-11-22 17:27:12.000 326 22442.17 140.10 41483.83 88888.00 2023-11-22 17:27:13.000 326 22442.20 140.08 41483.86 88888.00 2023-11-22 17:27:14.000 326 22442.20 140.08 41483.83 88888.00 2023-11-22 17:27:15.000 326 22442.17 140.10 41483.76 47547.39 2023-11-22 17:27:16.000 326 22442.18 140.07 41483.70 88888.00 2023-11-22 17:27:17.000 326 22442.22 139.97 41483.67 88888.00 2023-11-22 17:27:18.000 326 22442.23 139.88 41483.70 88888.00 2023-11-22 17:27:19.000 326 22442.19 139.89 41483.76 88888.00 2023-11-22 17:27:20.000 326 22442.16 139.92 41483.72 47547.41 2023-11-22 17:27:21.000 326 22442.15 139.92 41483.62 88888.00 2023-11-22 17:27:22.000 326 22442.12 139.88 41483.61 88888.00 2023-11-22 17:27:23.000 326 22442.10 139.82 41483.66 88888.00 2023-11-22 17:27:24.000 326 22442.15 139.81 41483.67 88888.00 2023-11-22 17:27:25.000 326 22442.22 139.85 41483.69 47547.44 2023-11-22 17:27:26.000 326 22442.24 139.88 41483.71 88888.00 2023-11-22 17:27:27.000 326 22442.26 139.88 41483.69 88888.00 2023-11-22 17:27:28.000 326 22442.29 139.91 41483.69 88888.00 2023-11-22 17:27:29.000 326 22442.30 139.97 41483.67 88888.00 2023-11-22 17:27:30.000 326 22442.27 139.94 41483.56 47547.41 2023-11-22 17:27:31.000 326 22442.20 139.82 41483.45 88888.00 2023-11-22 17:27:32.000 326 22442.15 139.75 41483.45 88888.00 2023-11-22 17:27:33.000 326 22442.16 139.78 41483.56 88888.00 2023-11-22 17:27:34.000 326 22442.19 139.80 41483.65 88888.00 2023-11-22 17:27:35.000 326 22442.22 139.81 41483.68 47547.40 2023-11-22 17:27:36.000 326 22442.19 139.78 41483.65 88888.00 2023-11-22 17:27:37.000 326 22442.13 139.72 41483.64 88888.00 2023-11-22 17:27:38.000 326 22442.09 139.71 41483.67 88888.00 2023-11-22 17:27:39.000 326 22442.08 139.70 41483.67 88888.00 2023-11-22 17:27:40.000 326 22442.09 139.64 41483.67 47547.41 2023-11-22 17:27:41.000 326 22442.12 139.59 41483.68 88888.00 2023-11-22 17:27:42.000 326 22442.13 139.57 41483.68 88888.00 2023-11-22 17:27:43.000 326 22442.12 139.61 41483.67 88888.00 2023-11-22 17:27:44.000 326 22442.11 139.66 41483.64 88888.00 2023-11-22 17:27:45.000 326 22442.13 139.67 41483.66 47547.39 2023-11-22 17:27:46.000 326 22442.15 139.63 41483.70 88888.00 2023-11-22 17:27:47.000 326 22442.16 139.58 41483.69 88888.00 2023-11-22 17:27:48.000 326 22442.16 139.58 41483.65 88888.00 2023-11-22 17:27:49.000 326 22442.17 139.63 41483.63 88888.00 2023-11-22 17:27:50.000 326 22442.20 139.65 41483.66 47547.41 2023-11-22 17:27:51.000 326 22442.22 139.66 41483.73 88888.00 2023-11-22 17:27:52.000 326 22442.22 139.67 41483.77 88888.00 2023-11-22 17:27:53.000 326 22442.23 139.67 41483.76 88888.00 2023-11-22 17:27:54.000 326 22442.24 139.69 41483.75 88888.00 2023-11-22 17:27:55.000 326 22442.20 139.69 41483.72 47547.38 2023-11-22 17:27:56.000 326 22442.11 139.61 41483.57 88888.00 2023-11-22 17:27:57.000 326 22442.06 139.53 41483.43 88888.00 2023-11-22 17:27:58.000 326 22442.09 139.52 41483.41 88888.00 2023-11-22 17:27:59.000 326 22442.11 139.59 41483.46 88888.00 2023-11-22 17:28:00.000 326 22442.08 139.67 41483.48 47547.36 2023-11-22 17:28:01.000 326 22442.00 139.66 41483.46 88888.00 2023-11-22 17:28:02.000 326 22441.96 139.64 41483.46 88888.00 2023-11-22 17:28:03.000 326 22441.99 139.63 41483.46 88888.00 2023-11-22 17:28:04.000 326 22442.03 139.61 41483.45 88888.00 2023-11-22 17:28:05.000 326 22442.07 139.60 41483.46 47547.32 2023-11-22 17:28:06.000 326 22442.09 139.58 41483.46 88888.00 2023-11-22 17:28:07.000 326 22442.06 139.57 41483.43 88888.00 2023-11-22 17:28:08.000 326 22442.02 139.61 41483.43 88888.00 2023-11-22 17:28:09.000 326 22442.00 139.66 41483.43 88888.00 2023-11-22 17:28:10.000 326 22442.04 139.67 41483.46 47547.32 2023-11-22 17:28:11.000 326 22442.09 139.66 41483.59 88888.00 2023-11-22 17:28:12.000 326 22442.08 139.64 41483.67 88888.00 2023-11-22 17:28:13.000 326 22442.06 139.61 41483.63 88888.00 2023-11-22 17:28:14.000 326 22442.06 139.56 41483.56 88888.00 2023-11-22 17:28:15.000 326 22442.05 139.51 41483.60 47547.30 2023-11-22 17:28:16.000 326 22442.02 139.52 41483.70 88888.00 2023-11-22 17:28:17.000 326 22442.00 139.58 41483.77 88888.00 2023-11-22 17:28:18.000 326 22442.00 139.61 41483.79 88888.00 2023-11-22 17:28:19.000 326 22441.99 139.60 41483.78 88888.00 2023-11-22 17:28:20.000 326 22441.95 139.63 41483.77 47547.29 2023-11-22 17:28:21.000 326 22441.91 139.66 41483.80 88888.00 2023-11-22 17:28:22.000 326 22441.91 139.66 41483.81 88888.00 2023-11-22 17:28:23.000 326 22441.90 139.65 41483.73 88888.00 2023-11-22 17:28:24.000 326 22441.85 139.68 41483.65 88888.00 2023-11-22 17:28:25.000 326 22441.81 139.71 41483.65 47547.27 2023-11-22 17:28:26.000 326 22441.80 139.67 41483.70 88888.00 2023-11-22 17:28:27.000 326 22441.81 139.64 41483.75 88888.00 2023-11-22 17:28:28.000 326 22441.82 139.70 41483.78 88888.00 2023-11-22 17:28:29.000 326 22441.84 139.75 41483.74 88888.00 2023-11-22 17:28:30.000 326 22441.84 139.73 41483.69 47547.23 2023-11-22 17:28:31.000 326 22441.81 139.64 41483.66 88888.00 2023-11-22 17:28:32.000 326 22441.81 139.57 41483.67 88888.00 2023-11-22 17:28:33.000 326 22441.82 139.60 41483.71 88888.00 2023-11-22 17:28:34.000 326 22441.86 139.69 41483.76 88888.00 2023-11-22 17:28:35.000 326 22441.92 139.72 41483.82 47547.22 2023-11-22 17:28:36.000 326 22441.92 139.66 41483.84 88888.00 2023-11-22 17:28:37.000 326 22441.85 139.60 41483.78 88888.00 2023-11-22 17:28:38.000 326 22441.80 139.61 41483.71 88888.00 2023-11-22 17:28:39.000 326 22441.81 139.64 41483.71 88888.00 2023-11-22 17:28:40.000 326 22441.82 139.64 41483.77 47547.16 2023-11-22 17:28:41.000 326 22441.79 139.62 41483.83 88888.00 2023-11-22 17:28:42.000 326 22441.75 139.62 41483.87 88888.00 2023-11-22 17:28:43.000 326 22441.73 139.64 41483.87 88888.00 2023-11-22 17:28:44.000 326 22441.73 139.65 41483.85 88888.00 2023-11-22 17:28:45.000 326 22441.69 139.62 41483.86 47547.13 2023-11-22 17:28:46.000 326 22441.65 139.58 41483.85 88888.00 2023-11-22 17:28:47.000 326 22441.65 139.53 41483.80 88888.00 2023-11-22 17:28:48.000 326 22441.68 139.48 41483.79 88888.00 2023-11-22 17:28:49.000 326 22441.70 139.50 41483.86 88888.00 2023-11-22 17:28:50.000 326 22441.68 139.53 41483.89 47547.08 2023-11-22 17:28:51.000 326 22441.65 139.53 41483.89 88888.00 2023-11-22 17:28:52.000 326 22441.62 139.52 41483.86 88888.00 2023-11-22 17:28:53.000 326 22441.60 139.50 41483.77 88888.00 2023-11-22 17:28:54.000 326 22441.59 139.48 41483.68 88888.00 2023-11-22 17:28:55.000 326 22441.56 139.50 41483.66 47547.06 2023-11-22 17:28:56.000 326 22441.52 139.49 41483.66 88888.00 2023-11-22 17:28:57.000 326 22441.47 139.47 41483.63 88888.00 2023-11-22 17:28:58.000 326 22441.44 139.50 41483.62 88888.00 2023-11-22 17:28:59.000 326 22441.44 139.55 41483.62 88888.00 2023-11-22 17:29:00.000 326 22441.46 139.59 41483.64 47547.02 2023-11-22 17:29:01.000 326 22441.47 139.57 41483.61 88888.00 2023-11-22 17:29:02.000 326 22441.47 139.51 41483.55 88888.00 2023-11-22 17:29:03.000 326 22441.44 139.50 41483.53 88888.00 2023-11-22 17:29:04.000 326 22441.41 139.51 41483.53 88888.00 2023-11-22 17:29:05.000 326 22441.42 139.50 41483.52 47546.98 2023-11-22 17:29:06.000 326 22441.43 139.47 41483.54 88888.00 2023-11-22 17:29:07.000 326 22441.42 139.46 41483.54 88888.00 2023-11-22 17:29:08.000 326 22441.40 139.46 41483.51 88888.00 2023-11-22 17:29:09.000 326 22441.39 139.47 41483.46 88888.00 2023-11-22 17:29:10.000 326 22441.34 139.48 41483.44 47546.94 2023-11-22 17:29:11.000 326 22441.33 139.47 41483.54 88888.00 2023-11-22 17:29:12.000 326 22441.37 139.44 41483.73 88888.00 2023-11-22 17:29:13.000 326 22441.39 139.44 41483.84 88888.00 2023-11-22 17:29:14.000 326 22441.38 139.51 41483.82 88888.00 2023-11-22 17:29:15.000 326 22441.34 139.59 41483.78 47546.90 2023-11-22 17:29:16.000 326 22441.28 139.59 41483.79 88888.00 2023-11-22 17:29:17.000 326 22441.23 139.52 41483.79 88888.00 2023-11-22 17:29:18.000 326 22441.20 139.46 41483.69 88888.00 2023-11-22 17:29:19.000 326 22441.18 139.44 41483.59 88888.00 2023-11-22 17:29:20.000 326 22441.16 139.44 41483.55 47546.85 2023-11-22 17:29:21.000 326 22441.13 139.43 41483.54 88888.00 2023-11-22 17:29:22.000 326 22441.11 139.42 41483.49 88888.00 2023-11-22 17:29:23.000 326 22441.11 139.44 41483.43 88888.00 2023-11-22 17:29:24.000 326 22441.13 139.47 41483.41 88888.00 2023-11-22 17:29:25.000 326 22441.13 139.46 41483.46 47546.86 2023-11-22 17:29:26.000 326 22441.11 139.39 41483.45 88888.00 2023-11-22 17:29:27.000 326 22441.10 139.31 41483.43 88888.00 2023-11-22 17:29:28.000 326 22441.10 139.30 41483.43 88888.00 2023-11-22 17:29:29.000 326 22441.10 139.38 41483.43 88888.00 2023-11-22 17:29:30.000 326 22441.12 139.46 41483.44 47546.87 2023-11-22 17:29:31.000 326 22441.15 139.50 41483.50 88888.00 2023-11-22 17:29:32.000 326 22441.15 139.44 41483.52 88888.00 2023-11-22 17:29:33.000 326 22441.12 139.39 41483.50 88888.00 2023-11-22 17:29:34.000 326 22441.14 139.44 41483.57 88888.00 2023-11-22 17:29:35.000 326 22441.18 139.51 41483.64 47546.80 2023-11-22 17:29:36.000 326 22441.19 139.47 41483.66 88888.00 2023-11-22 17:29:37.000 326 22441.17 139.41 41483.68 88888.00 2023-11-22 17:29:38.000 326 22441.14 139.40 41483.71 88888.00 2023-11-22 17:29:39.000 326 22441.14 139.41 41483.71 88888.00 2023-11-22 17:29:40.000 326 22441.15 139.41 41483.66 47546.81 2023-11-22 17:29:41.000 326 22441.17 139.41 41483.61 88888.00 2023-11-22 17:29:42.000 326 22441.15 139.39 41483.54 88888.00 2023-11-22 17:29:43.000 326 22441.06 139.35 41483.50 88888.00 2023-11-22 17:29:44.000 326 22441.01 139.30 41483.54 88888.00 2023-11-22 17:29:45.000 326 22441.02 139.29 41483.60 47546.78 2023-11-22 17:29:46.000 326 22441.03 139.32 41483.60 88888.00 2023-11-22 17:29:47.000 326 22441.10 139.35 41483.62 88888.00 2023-11-22 17:29:48.000 326 22441.18 139.38 41483.67 88888.00 2023-11-22 17:29:49.000 326 22441.18 139.40 41483.70 88888.00 2023-11-22 17:29:50.000 326 22441.17 139.40 41483.67 47546.76 2023-11-22 17:29:51.000 326 22441.16 139.37 41483.61 88888.00 2023-11-22 17:29:52.000 326 22441.10 139.35 41483.54 88888.00 2023-11-22 17:29:53.000 326 22441.01 139.38 41483.50 88888.00 2023-11-22 17:29:54.000 326 22441.00 139.38 41483.48 88888.00 2023-11-22 17:29:55.000 326 22441.06 139.33 41483.48 47546.78 2023-11-22 17:29:56.000 326 22441.09 139.28 41483.50 88888.00 2023-11-22 17:29:57.000 326 22441.07 139.31 41483.54 88888.00 2023-11-22 17:29:58.000 326 22441.06 139.38 41483.54 88888.00 2023-11-22 17:29:59.000 326 22441.05 139.46 41483.48 88888.00 2023-11-22 17:30:00.000 326 22441.06 139.48 41483.44 47546.77 2023-11-22 17:30:01.000 326 22441.03 139.41 41483.47 88888.00 2023-11-22 17:30:02.000 326 22440.94 139.32 41483.40 88888.00 2023-11-22 17:30:03.000 326 22440.92 139.26 41483.31 88888.00 2023-11-22 17:30:04.000 326 22441.00 139.25 41483.35 88888.00 2023-11-22 17:30:05.000 326 22441.05 139.28 41483.38 47546.77 2023-11-22 17:30:06.000 326 22441.06 139.28 41483.34 88888.00 2023-11-22 17:30:07.000 326 22441.07 139.29 41483.32 88888.00 2023-11-22 17:30:08.000 326 22441.07 139.31 41483.32 88888.00 2023-11-22 17:30:09.000 326 22441.09 139.35 41483.38 88888.00 2023-11-22 17:30:10.000 326 22441.17 139.41 41483.48 47546.76 2023-11-22 17:30:11.000 326 22441.22 139.41 41483.52 88888.00 2023-11-22 17:30:12.000 326 22441.26 139.37 41483.54 88888.00 2023-11-22 17:30:13.000 326 22441.30 139.35 41483.54 88888.00 2023-11-22 17:30:14.000 326 22441.28 139.37 41483.47 88888.00 2023-11-22 17:30:15.000 326 22441.21 139.37 41483.38 47546.75 2023-11-22 17:30:16.000 326 22441.15 139.31 41483.33 88888.00 2023-11-22 17:30:17.000 326 22441.13 139.28 41483.31 88888.00 2023-11-22 17:30:18.000 326 22441.12 139.34 41483.36 88888.00 2023-11-22 17:30:19.000 326 22441.12 139.41 41483.47 88888.00 2023-11-22 17:30:20.000 326 22441.10 139.46 41483.54 47546.74 2023-11-22 17:30:21.000 326 22441.09 139.48 41483.52 88888.00 2023-11-22 17:30:22.000 326 22441.09 139.50 41483.55 88888.00 2023-11-22 17:30:23.000 326 22441.10 139.51 41483.60 88888.00 2023-11-22 17:30:24.000 326 22441.11 139.50 41483.54 88888.00 2023-11-22 17:30:25.000 326 22441.11 139.46 41483.45 47546.73 2023-11-22 17:30:26.000 326 22441.10 139.40 41483.42 88888.00 2023-11-22 17:30:27.000 326 22441.08 139.37 41483.45 88888.00 2023-11-22 17:30:28.000 326 22441.04 139.39 41483.50 88888.00 2023-11-22 17:30:29.000 326 22441.03 139.43 41483.52 88888.00 2023-11-22 17:30:30.000 326 22441.07 139.44 41483.55 47546.70 2023-11-22 17:30:31.000 326 22441.14 139.46 41483.63 88888.00 2023-11-22 17:30:32.000 326 22441.16 139.50 41483.65 88888.00 2023-11-22 17:30:33.000 326 22441.10 139.50 41483.57 88888.00 2023-11-22 17:30:34.000 326 22441.07 139.49 41483.54 88888.00 2023-11-22 17:30:35.000 326 22441.08 139.51 41483.57 47546.66 2023-11-22 17:30:36.000 326 22441.08 139.57 41483.63 88888.00 2023-11-22 17:30:37.000 326 22441.09 139.61 41483.67 88888.00 2023-11-22 17:30:38.000 326 22441.08 139.61 41483.64 88888.00 2023-11-22 17:30:39.000 326 22441.06 139.57 41483.59 88888.00 2023-11-22 17:30:40.000 326 22441.06 139.54 41483.57 47546.64 2023-11-22 17:30:41.000 326 22441.06 139.53 41483.54 88888.00 2023-11-22 17:30:42.000 326 22441.00 139.51 41483.41 88888.00 2023-11-22 17:30:43.000 326 22440.93 139.51 41483.32 88888.00 2023-11-22 17:30:44.000 326 22440.93 139.58 41483.34 88888.00 2023-11-22 17:30:45.000 326 22440.97 139.61 41483.36 47546.63 2023-11-22 17:30:46.000 326 22440.94 139.56 41483.38 88888.00 2023-11-22 17:30:47.000 326 22440.90 139.52 41483.43 88888.00 2023-11-22 17:30:48.000 326 22440.88 139.55 41483.43 88888.00 2023-11-22 17:30:49.000 326 22440.83 139.59 41483.39 88888.00 2023-11-22 17:30:50.000 326 22440.80 139.59 41483.33 47546.63 2023-11-22 17:30:51.000 326 22440.80 139.56 41483.31 88888.00 2023-11-22 17:30:52.000 326 22440.82 139.56 41483.32 88888.00 2023-11-22 17:30:53.000 326 22440.82 139.58 41483.35 88888.00 2023-11-22 17:30:54.000 326 22440.82 139.58 41483.36 88888.00 2023-11-22 17:30:55.000 326 22440.85 139.58 41483.38 47546.64 2023-11-22 17:30:56.000 326 22440.88 139.60 41483.42 88888.00 2023-11-22 17:30:57.000 326 22440.92 139.64 41483.43 88888.00 2023-11-22 17:30:58.000 326 22440.94 139.63 41483.38 88888.00 2023-11-22 17:30:59.000 326 22440.90 139.56 41483.33 88888.00 2023-11-22 17:31:00.000 326 22440.85 139.51 41483.32 47546.63 2023-11-22 17:31:01.000 326 22440.84 139.52 41483.32 88888.00 2023-11-22 17:31:02.000 326 22440.84 139.54 41483.34 88888.00 2023-11-22 17:31:03.000 326 22440.83 139.56 41483.41 88888.00 2023-11-22 17:31:04.000 326 22440.83 139.60 41483.46 88888.00 2023-11-22 17:31:05.000 326 22440.84 139.66 41483.48 47546.63 2023-11-22 17:31:06.000 326 22440.86 139.65 41483.47 88888.00 2023-11-22 17:31:07.000 326 22440.86 139.59 41483.46 88888.00 2023-11-22 17:31:08.000 326 22440.86 139.57 41483.51 88888.00 2023-11-22 17:31:09.000 326 22440.90 139.60 41483.56 88888.00 2023-11-22 17:31:10.000 326 22440.92 139.63 41483.56 47546.64 2023-11-22 17:31:11.000 326 22440.93 139.59 41483.55 88888.00 2023-11-22 17:31:12.000 326 22440.96 139.55 41483.59 88888.00 2023-11-22 17:31:13.000 326 22441.01 139.56 41483.59 88888.00 2023-11-22 17:31:14.000 326 22441.04 139.57 41483.57 88888.00 2023-11-22 17:31:15.000 326 22441.06 139.53 41483.61 47546.68 2023-11-22 17:31:16.000 326 22441.09 139.47 41483.63 88888.00 2023-11-22 17:31:17.000 326 22441.10 139.43 41483.56 88888.00 2023-11-22 17:31:18.000 326 22441.07 139.48 41483.51 88888.00 2023-11-22 17:31:19.000 326 22441.05 139.55 41483.59 88888.00 2023-11-22 17:31:20.000 326 22441.05 139.55 41483.65 47546.70 2023-11-22 17:31:21.000 326 22441.09 139.54 41483.67 88888.00 2023-11-22 17:31:22.000 326 22441.13 139.53 41483.67 88888.00 2023-11-22 17:31:23.000 326 22441.16 139.50 41483.62 88888.00 2023-11-22 17:31:24.000 326 22441.19 139.48 41483.60 88888.00 2023-11-22 17:31:25.000 326 22441.19 139.46 41483.63 47546.72 2023-11-22 17:31:26.000 326 22441.16 139.43 41483.67 88888.00 2023-11-22 17:31:27.000 326 22441.13 139.46 41483.67 88888.00 2023-11-22 17:31:28.000 326 22441.10 139.51 41483.62 88888.00 2023-11-22 17:31:29.000 326 22441.08 139.52 41483.60 88888.00 2023-11-22 17:31:30.000 326 22441.10 139.54 41483.66 47546.77 2023-11-22 17:31:31.000 326 22441.11 139.51 41483.74 88888.00 2023-11-22 17:31:32.000 326 22441.13 139.44 41483.73 88888.00 2023-11-22 17:31:33.000 326 22441.15 139.38 41483.65 88888.00 2023-11-22 17:31:34.000 326 22441.14 139.37 41483.53 88888.00 2023-11-22 17:31:35.000 326 22441.15 139.42 41483.47 47546.73 2023-11-22 17:31:36.000 326 22441.20 139.49 41483.54 88888.00 2023-11-22 17:31:37.000 326 22441.23 139.52 41483.62 88888.00 2023-11-22 17:31:38.000 326 22441.22 139.52 41483.61 88888.00 2023-11-22 17:31:39.000 326 22441.19 139.47 41483.54 88888.00 2023-11-22 17:31:40.000 326 22441.17 139.40 41483.49 47546.71 2023-11-22 17:31:41.000 326 22441.16 139.36 41483.49 88888.00 2023-11-22 17:31:42.000 326 22441.13 139.35 41483.46 88888.00 2023-11-22 17:31:43.000 326 22441.10 139.34 41483.44 88888.00 2023-11-22 17:31:44.000 326 22441.09 139.38 41483.50 88888.00 2023-11-22 17:31:45.000 326 22441.11 139.40 41483.57 47546.72 2023-11-22 17:31:46.000 326 22441.10 139.38 41483.52 88888.00 2023-11-22 17:31:47.000 326 22441.06 139.35 41483.45 88888.00 2023-11-22 17:31:48.000 326 22441.06 139.36 41483.46 88888.00 2023-11-22 17:31:49.000 326 22441.06 139.41 41483.46 88888.00 2023-11-22 17:31:50.000 326 22441.05 139.45 41483.43 47546.72 2023-11-22 17:31:51.000 326 22441.07 139.41 41483.46 88888.00 2023-11-22 17:31:52.000 326 22441.07 139.30 41483.50 88888.00 2023-11-22 17:31:53.000 326 22441.03 139.20 41483.53 88888.00 2023-11-22 17:31:54.000 326 22441.02 139.20 41483.59 88888.00 2023-11-22 17:31:55.000 326 22441.03 139.26 41483.61 47546.71 2023-11-22 17:31:56.000 326 22441.03 139.26 41483.58 88888.00 2023-11-22 17:31:57.000 326 22441.03 139.22 41483.54 88888.00 2023-11-22 17:31:58.000 326 22441.04 139.18 41483.46 88888.00 2023-11-22 17:31:59.000 326 22441.03 139.17 41483.43 88888.00 2023-11-22 17:32:00.000 326 22441.01 139.24 41483.51 47546.70 2023-11-22 17:32:01.000 326 22441.03 139.32 41483.63 88888.00 2023-11-22 17:32:02.000 326 22441.05 139.31 41483.67 88888.00 2023-11-22 17:32:03.000 326 22441.03 139.25 41483.61 88888.00 2023-11-22 17:32:04.000 326 22440.98 139.23 41483.51 88888.00 2023-11-22 17:32:05.000 326 22440.97 139.23 41483.43 47546.69 2023-11-22 17:32:06.000 326 22440.99 139.23 41483.43 88888.00 2023-11-22 17:32:07.000 326 22441.01 139.24 41483.51 88888.00 2023-11-22 17:32:08.000 326 22441.03 139.25 41483.59 88888.00 2023-11-22 17:32:09.000 326 22441.02 139.22 41483.60 88888.00 2023-11-22 17:32:10.000 326 22441.00 139.16 41483.57 47546.66 2023-11-22 17:32:11.000 326 22441.00 139.11 41483.59 88888.00 2023-11-22 17:32:12.000 326 22441.03 139.10 41483.63 88888.00 2023-11-22 17:32:13.000 326 22441.07 139.14 41483.65 88888.00 2023-11-22 17:32:14.000 326 22441.07 139.21 41483.65 88888.00 2023-11-22 17:32:15.000 326 22441.05 139.27 41483.66 47546.69 2023-11-22 17:32:16.000 326 22441.03 139.23 41483.61 88888.00 2023-11-22 17:32:17.000 326 22441.04 139.18 41483.56 88888.00 2023-11-22 17:32:18.000 326 22441.05 139.21 41483.59 88888.00 2023-11-22 17:32:19.000 326 22441.06 139.25 41483.66 88888.00 2023-11-22 17:32:20.000 326 22441.06 139.19 41483.65 47546.64 2023-11-22 17:32:21.000 326 22441.05 139.07 41483.57 88888.00 2023-11-22 17:32:22.000 326 22441.08 139.00 41483.53 88888.00 2023-11-22 17:32:23.000 326 22441.10 139.03 41483.53 88888.00 2023-11-22 17:32:24.000 326 22441.06 139.09 41483.53 88888.00 2023-11-22 17:32:25.000 326 22441.05 139.11 41483.56 47546.65 2023-11-22 17:32:26.000 326 22441.09 139.08 41483.59 88888.00 2023-11-22 17:32:27.000 326 22441.12 139.06 41483.59 88888.00 2023-11-22 17:32:28.000 326 22441.10 139.07 41483.55 88888.00 2023-11-22 17:32:29.000 326 22441.02 139.02 41483.48 88888.00 2023-11-22 17:32:30.000 326 22440.94 138.94 41483.46 47546.64 2023-11-22 17:32:31.000 326 22440.92 138.92 41483.53 88888.00 2023-11-22 17:32:32.000 326 22440.97 138.96 41483.59 88888.00 2023-11-22 17:32:33.000 326 22441.02 139.03 41483.57 88888.00 2023-11-22 17:32:34.000 326 22441.02 139.11 41483.55 88888.00 2023-11-22 17:32:35.000 326 22441.00 139.16 41483.57 47546.63 2023-11-22 17:32:36.000 326 22440.99 139.14 41483.58 88888.00 2023-11-22 17:32:37.000 326 22440.99 139.08 41483.54 88888.00 2023-11-22 17:32:38.000 326 22440.97 138.99 41483.46 88888.00 2023-11-22 17:32:39.000 326 22440.91 138.92 41483.39 88888.00 2023-11-22 17:32:40.000 326 22440.88 138.92 41483.34 47546.61 2023-11-22 17:32:41.000 326 22440.90 138.96 41483.37 88888.00 2023-11-22 17:32:42.000 326 22440.93 139.00 41483.46 88888.00 2023-11-22 17:32:43.000 326 22440.97 139.00 41483.50 88888.00 2023-11-22 17:32:44.000 326 22440.98 138.96 41483.48 88888.00 2023-11-22 17:32:45.000 326 22440.98 138.98 41483.50 47546.65 2023-11-22 17:32:46.000 326 22441.00 139.02 41483.54 88888.00 2023-11-22 17:32:47.000 326 22441.01 138.98 41483.55 88888.00 2023-11-22 17:32:48.000 326 22441.01 138.94 41483.57 88888.00 2023-11-22 17:32:49.000 326 22441.03 138.97 41483.66 88888.00 2023-11-22 17:32:50.000 326 22441.04 138.97 41483.73 47546.70 2023-11-22 17:32:51.000 326 22441.00 138.91 41483.73 88888.00 2023-11-22 17:32:52.000 326 22440.99 138.89 41483.69 88888.00 2023-11-22 17:32:53.000 326 22441.02 138.91 41483.65 88888.00 2023-11-22 17:32:54.000 326 22441.06 138.91 41483.61 88888.00 2023-11-22 17:32:55.000 326 22441.04 138.88 41483.56 47546.63 2023-11-22 17:32:56.000 326 22440.98 138.83 41483.47 88888.00 2023-11-22 17:32:57.000 326 22440.96 138.81 41483.46 88888.00 2023-11-22 17:32:58.000 326 22441.00 138.86 41483.59 88888.00 2023-11-22 17:32:59.000 326 22441.06 138.92 41483.69 88888.00 2023-11-22 17:33:00.000 326 22441.10 138.94 41483.71 47546.66 2023-11-22 17:33:01.000 326 22441.10 138.90 41483.73 88888.00 2023-11-22 17:33:02.000 326 22441.05 138.85 41483.75 88888.00 2023-11-22 17:33:03.000 326 22441.00 138.87 41483.73 88888.00 2023-11-22 17:33:04.000 326 22441.03 138.94 41483.69 88888.00 2023-11-22 17:33:05.000 326 22441.10 138.97 41483.63 47546.64 2023-11-22 17:33:06.000 326 22441.11 139.00 41483.64 88888.00 2023-11-22 17:33:07.000 326 22441.09 139.05 41483.74 88888.00 2023-11-22 17:33:08.000 326 22441.06 139.04 41483.77 88888.00 2023-11-22 17:33:09.000 326 22441.05 138.95 41483.68 88888.00 2023-11-22 17:33:10.000 326 22441.07 138.91 41483.63 47546.61 2023-11-22 17:33:11.000 326 22441.04 138.94 41483.65 88888.00 2023-11-22 17:33:12.000 326 22440.96 138.97 41483.68 88888.00 2023-11-22 17:33:13.000 326 22440.90 139.00 41483.67 88888.00 2023-11-22 17:33:14.000 326 22440.91 139.02 41483.61 88888.00 2023-11-22 17:33:15.000 326 22440.93 139.01 41483.55 47546.60 2023-11-22 17:33:16.000 326 22440.94 139.01 41483.57 88888.00 2023-11-22 17:33:17.000 326 22440.96 139.02 41483.61 88888.00 2023-11-22 17:33:18.000 326 22441.00 139.06 41483.65 88888.00 2023-11-22 17:33:19.000 326 22441.06 139.09 41483.69 88888.00 2023-11-22 17:33:20.000 326 22441.04 139.07 41483.68 47546.58 2023-11-22 17:33:21.000 326 22440.98 139.04 41483.59 88888.00 2023-11-22 17:33:22.000 326 22440.97 139.02 41483.57 88888.00 2023-11-22 17:33:23.000 326 22441.00 139.01 41483.64 88888.00 2023-11-22 17:33:24.000 326 22441.02 139.01 41483.64 88888.00 2023-11-22 17:33:25.000 326 22441.01 139.04 41483.66 47546.53 2023-11-22 17:33:26.000 326 22440.99 139.08 41483.69 88888.00 2023-11-22 17:33:27.000 326 22440.94 139.08 41483.62 88888.00 2023-11-22 17:33:28.000 326 22440.88 139.06 41483.50 88888.00 2023-11-22 17:33:29.000 326 22440.84 139.04 41483.50 88888.00 2023-11-22 17:33:30.000 326 22440.82 139.01 41483.56 47546.50 2023-11-22 17:33:31.000 326 22440.80 139.01 41483.61 88888.00 2023-11-22 17:33:32.000 326 22440.79 139.04 41483.61 88888.00 2023-11-22 17:33:33.000 326 22440.77 139.03 41483.55 88888.00 2023-11-22 17:33:34.000 326 22440.76 139.00 41483.48 88888.00 2023-11-22 17:33:35.000 326 22440.78 138.98 41483.48 47546.46 2023-11-22 17:33:36.000 326 22440.79 139.00 41483.52 88888.00 2023-11-22 17:33:37.000 326 22440.77 139.05 41483.56 88888.00 2023-11-22 17:33:38.000 326 22440.75 139.09 41483.61 88888.00 2023-11-22 17:33:39.000 326 22440.78 139.11 41483.61 88888.00 2023-11-22 17:33:40.000 326 22440.79 139.09 41483.56 47546.47 2023-11-22 17:33:41.000 326 22440.79 139.06 41483.54 88888.00 2023-11-22 17:33:42.000 326 22440.78 139.07 41483.54 88888.00 2023-11-22 17:33:43.000 326 22440.76 139.14 41483.57 88888.00 2023-11-22 17:33:44.000 326 22440.73 139.16 41483.57 88888.00 2023-11-22 17:33:45.000 326 22440.70 139.09 41483.49 47546.41 2023-11-22 17:33:46.000 326 22440.70 139.02 41483.42 88888.00 2023-11-22 17:33:47.000 326 22440.69 139.02 41483.45 88888.00 2023-11-22 17:33:48.000 326 22440.67 139.05 41483.51 88888.00 2023-11-22 17:33:49.000 326 22440.68 139.02 41483.52 88888.00 2023-11-22 17:33:50.000 326 22440.70 138.98 41483.52 47546.40 2023-11-22 17:33:51.000 326 22440.67 139.00 41483.58 88888.00 2023-11-22 17:33:52.000 326 22440.64 139.05 41483.64 88888.00 2023-11-22 17:33:53.000 326 22440.61 139.05 41483.66 88888.00 2023-11-22 17:33:54.000 326 22440.60 139.04 41483.66 88888.00 2023-11-22 17:33:55.000 326 22440.59 139.04 41483.66 47546.40 2023-11-22 17:33:56.000 326 22440.54 139.03 41483.68 88888.00 2023-11-22 17:33:57.000 326 22440.51 139.01 41483.70 88888.00 2023-11-22 17:33:58.000 326 22440.53 139.03 41483.72 88888.00 2023-11-22 17:33:59.000 326 22440.58 139.02 41483.73 88888.00 2023-11-22 17:34:00.000 326 22440.60 138.95 41483.70 47546.35 2023-11-22 17:34:01.000 326 22440.57 138.89 41483.66 88888.00 2023-11-22 17:34:02.000 326 22440.54 138.89 41483.64 88888.00 2023-11-22 17:34:03.000 326 22440.52 138.92 41483.68 88888.00 2023-11-22 17:34:04.000 326 22440.51 138.94 41483.69 88888.00 2023-11-22 17:34:05.000 326 22440.53 138.96 41483.62 47546.35 2023-11-22 17:34:06.000 326 22440.57 138.95 41483.57 88888.00 2023-11-22 17:34:07.000 326 22440.60 138.98 41483.63 88888.00 2023-11-22 17:34:08.000 326 22440.59 139.04 41483.71 88888.00 2023-11-22 17:34:09.000 326 22440.53 139.07 41483.69 88888.00 2023-11-22 17:34:10.000 326 22440.49 139.03 41483.67 47546.29 2023-11-22 17:34:11.000 326 22440.50 139.00 41483.71 88888.00 2023-11-22 17:34:12.000 326 22440.49 138.99 41483.70 88888.00 2023-11-22 17:34:13.000 326 22440.48 139.03 41483.72 88888.00 2023-11-22 17:34:14.000 326 22440.51 139.10 41483.75 88888.00 2023-11-22 17:34:15.000 326 22440.52 139.13 41483.73 47546.30 2023-11-22 17:34:16.000 326 22440.50 139.11 41483.70 88888.00 2023-11-22 17:34:17.000 326 22440.49 139.07 41483.65 88888.00 2023-11-22 17:34:18.000 326 22440.49 139.06 41483.66 88888.00 2023-11-22 17:34:19.000 326 22440.48 139.10 41483.70 88888.00 2023-11-22 17:34:20.000 326 22440.44 139.15 41483.69 47546.27 2023-11-22 17:34:21.000 326 22440.40 139.17 41483.71 88888.00 2023-11-22 17:34:22.000 326 22440.38 139.16 41483.81 88888.00 2023-11-22 17:34:23.000 326 22440.37 139.13 41483.86 88888.00 2023-11-22 17:34:24.000 326 22440.39 139.13 41483.84 88888.00 2023-11-22 17:34:25.000 326 22440.42 139.16 41483.78 47546.25 2023-11-22 17:34:26.000 326 22440.40 139.16 41483.71 88888.00 2023-11-22 17:34:27.000 326 22440.36 139.17 41483.68 88888.00 2023-11-22 17:34:28.000 326 22440.36 139.21 41483.69 88888.00 2023-11-22 17:34:29.000 326 22440.38 139.22 41483.69 88888.00 2023-11-22 17:34:30.000 326 22440.38 139.19 41483.66 47546.25 2023-11-22 17:34:31.000 326 22440.36 139.13 41483.59 88888.00 2023-11-22 17:34:32.000 326 22440.35 139.14 41483.51 88888.00 2023-11-22 17:34:33.000 326 22440.36 139.21 41483.50 88888.00 2023-11-22 17:34:34.000 326 22440.33 139.24 41483.55 88888.00 2023-11-22 17:34:35.000 326 22440.28 139.23 41483.62 47546.21 2023-11-22 17:34:36.000 326 22440.25 139.22 41483.63 88888.00 2023-11-22 17:34:37.000 326 22440.23 139.20 41483.59 88888.00 2023-11-22 17:34:38.000 326 22440.23 139.17 41483.51 88888.00 2023-11-22 17:34:39.000 326 22440.25 139.14 41483.45 88888.00 2023-11-22 17:34:40.000 326 22440.25 139.10 41483.41 47546.18 2023-11-22 17:34:41.000 326 22440.24 139.09 41483.40 88888.00 2023-11-22 17:34:42.000 326 22440.21 139.06 41483.36 88888.00 2023-11-22 17:34:43.000 326 22440.19 139.03 41483.35 88888.00 2023-11-22 17:34:44.000 326 22440.20 139.08 41483.44 88888.00 2023-11-22 17:34:45.000 326 22440.21 139.13 41483.52 47546.13 2023-11-22 17:34:46.000 326 22440.20 139.15 41483.55 88888.00 2023-11-22 17:34:47.000 326 22440.19 139.16 41483.56 88888.00 2023-11-22 17:34:48.000 326 22440.17 139.14 41483.57 88888.00 2023-11-22 17:34:49.000 326 22440.20 139.10 41483.57 88888.00 2023-11-22 17:34:50.000 326 22440.23 139.08 41483.55 47546.16 2023-11-22 17:34:51.000 326 22440.23 139.10 41483.55 88888.00 2023-11-22 17:34:52.000 326 22440.23 139.10 41483.59 88888.00 2023-11-22 17:34:53.000 326 22440.22 139.09 41483.62 88888.00 2023-11-22 17:34:54.000 326 22440.18 139.13 41483.62 88888.00 2023-11-22 17:34:55.000 326 22440.18 139.14 41483.58 47546.14 2023-11-22 17:34:56.000 326 22440.21 139.10 41483.56 88888.00 2023-11-22 17:34:57.000 326 22440.24 139.10 41483.56 88888.00 2023-11-22 17:34:58.000 326 22440.25 139.15 41483.52 88888.00 2023-11-22 17:34:59.000 326 22440.22 139.16 41483.43 88888.00 2023-11-22 17:35:00.000 326 22440.20 139.16 41483.43 47546.15 2023-11-22 17:35:01.000 326 22440.19 139.17 41483.47 88888.00 2023-11-22 17:35:02.000 326 22440.19 139.15 41483.47 88888.00 2023-11-22 17:35:03.000 326 22440.21 139.16 41483.48 88888.00 2023-11-22 17:35:04.000 326 22440.21 139.22 41483.46 88888.00 2023-11-22 17:35:05.000 326 22440.15 139.23 41483.43 47546.10 2023-11-22 17:35:06.000 326 22440.07 139.18 41483.44 88888.00 2023-11-22 17:35:07.000 326 22440.03 139.09 41483.44 88888.00 2023-11-22 17:35:08.000 326 22440.02 139.02 41483.41 88888.00 2023-11-22 17:35:09.000 326 22440.02 139.03 41483.41 88888.00 2023-11-22 17:35:10.000 326 22440.04 139.05 41483.41 47546.11 2023-11-22 17:35:11.000 326 22440.10 139.05 41483.41 88888.00 2023-11-22 17:35:12.000 326 22440.13 139.05 41483.38 88888.00 2023-11-22 17:35:13.000 326 22440.10 139.07 41483.27 88888.00 2023-11-22 17:35:14.000 326 22440.07 139.10 41483.24 88888.00 2023-11-22 17:35:15.000 326 22440.10 139.11 41483.33 47546.08 2023-11-22 17:35:16.000 326 22440.16 139.09 41483.40 88888.00 2023-11-22 17:35:17.000 326 22440.21 139.06 41483.40 88888.00 2023-11-22 17:35:18.000 326 22440.20 139.05 41483.39 88888.00 2023-11-22 17:35:19.000 326 22440.16 139.05 41483.44 88888.00 2023-11-22 17:35:20.000 326 22440.18 139.03 41483.49 47546.08 2023-11-22 17:35:21.000 326 22440.18 138.95 41483.47 88888.00 2023-11-22 17:35:22.000 326 22440.16 138.88 41483.44 88888.00 2023-11-22 17:35:23.000 326 22440.15 138.88 41483.44 88888.00 2023-11-22 17:35:24.000 326 22440.14 138.88 41483.41 88888.00 2023-11-22 17:35:25.000 326 22440.11 138.85 41483.40 47546.07 2023-11-22 17:35:26.000 326 22440.08 138.82 41483.39 88888.00 2023-11-22 17:35:27.000 326 22440.02 138.80 41483.35 88888.00 2023-11-22 17:35:28.000 326 22439.95 138.84 41483.34 88888.00 2023-11-22 17:35:29.000 326 22439.96 138.92 41483.38 88888.00 2023-11-22 17:35:30.000 326 22440.00 138.94 41483.39 47546.09 2023-11-22 17:35:31.000 326 22440.02 138.88 41483.40 88888.00 2023-11-22 17:35:32.000 326 22440.03 138.84 41483.41 88888.00 2023-11-22 17:35:33.000 326 22440.06 138.84 41483.43 88888.00 2023-11-22 17:35:34.000 326 22440.04 138.82 41483.43 88888.00 2023-11-22 17:35:35.000 326 22440.01 138.78 41483.39 47546.09 2023-11-22 17:35:36.000 326 22439.97 138.77 41483.33 88888.00 2023-11-22 17:35:37.000 326 22439.95 138.82 41483.31 88888.00 2023-11-22 17:35:38.000 326 22439.94 138.86 41483.34 88888.00 2023-11-22 17:35:39.000 326 22439.91 138.86 41483.37 88888.00 2023-11-22 17:35:40.000 326 22439.89 138.80 41483.34 47546.08 2023-11-22 17:35:41.000 326 22439.93 138.78 41483.31 88888.00 2023-11-22 17:35:42.000 326 22439.95 138.84 41483.31 88888.00 2023-11-22 17:35:43.000 326 22439.92 138.87 41483.30 88888.00 2023-11-22 17:35:44.000 326 22439.88 138.81 41483.26 88888.00 2023-11-22 17:35:45.000 326 22439.87 138.73 41483.28 47546.08 2023-11-22 17:35:46.000 326 22439.88 138.72 41483.34 88888.00 2023-11-22 17:35:47.000 326 22439.89 138.78 41483.36 88888.00 2023-11-22 17:35:48.000 326 22439.90 138.87 41483.33 88888.00 2023-11-22 17:35:49.000 326 22439.92 138.92 41483.30 88888.00 2023-11-22 17:35:50.000 326 22439.93 138.90 41483.27 47546.03 2023-11-22 17:35:51.000 326 22439.89 138.82 41483.27 88888.00 2023-11-22 17:35:52.000 326 22439.84 138.74 41483.26 88888.00 2023-11-22 17:35:53.000 326 22439.85 138.72 41483.25 88888.00 2023-11-22 17:35:54.000 326 22439.87 138.78 41483.27 88888.00 2023-11-22 17:35:55.000 326 22439.86 138.82 41483.27 47546.03 2023-11-22 17:35:56.000 326 22439.84 138.80 41483.24 88888.00 2023-11-22 17:35:57.000 326 22439.82 138.76 41483.25 88888.00 2023-11-22 17:35:58.000 326 22439.79 138.73 41483.27 88888.00 2023-11-22 17:35:59.000 326 22439.81 138.68 41483.29 88888.00 2023-11-22 17:36:00.000 326 22439.84 138.65 41483.26 47546.06 2023-11-22 17:36:01.000 326 22439.88 138.65 41483.22 88888.00 2023-11-22 17:36:02.000 326 22439.90 138.65 41483.21 88888.00 2023-11-22 17:36:03.000 326 22439.90 138.61 41483.24 88888.00 2023-11-22 17:36:04.000 326 22439.88 138.60 41483.27 88888.00 2023-11-22 17:36:05.000 326 22439.89 138.62 41483.28 47546.05 2023-11-22 17:36:06.000 326 22439.88 138.61 41483.28 88888.00 2023-11-22 17:36:07.000 326 22439.85 138.59 41483.28 88888.00 2023-11-22 17:36:08.000 326 22439.85 138.55 41483.30 88888.00 2023-11-22 17:36:09.000 326 22439.87 138.50 41483.31 88888.00 2023-11-22 17:36:10.000 326 22439.85 138.49 41483.28 47546.05 2023-11-22 17:36:11.000 326 22439.85 138.51 41483.23 88888.00 2023-11-22 17:36:12.000 326 22439.87 138.52 41483.19 88888.00 2023-11-22 17:36:13.000 326 22439.89 138.53 41483.14 88888.00 2023-11-22 17:36:14.000 326 22439.87 138.57 41483.14 88888.00 2023-11-22 17:36:15.000 326 22439.83 138.61 41483.21 47546.06 2023-11-22 17:36:16.000 326 22439.81 138.60 41483.27 88888.00 2023-11-22 17:36:17.000 326 22439.83 138.56 41483.29 88888.00 2023-11-22 17:36:18.000 326 22439.86 138.50 41483.31 88888.00 2023-11-22 17:36:19.000 326 22439.87 138.45 41483.34 88888.00 2023-11-22 17:36:20.000 326 22439.88 138.41 41483.35 47546.00 2023-11-22 17:36:21.000 326 22439.90 138.39 41483.36 88888.00 2023-11-22 17:36:22.000 326 22439.91 138.39 41483.35 88888.00 2023-11-22 17:36:23.000 326 22439.93 138.40 41483.31 88888.00 2023-11-22 17:36:24.000 326 22439.97 138.44 41483.25 88888.00 2023-11-22 17:36:25.000 326 22440.01 138.49 41483.25 47546.04 2023-11-22 17:36:26.000 326 22439.99 138.48 41483.32 88888.00 2023-11-22 17:36:27.000 326 22439.94 138.45 41483.36 88888.00 2023-11-22 17:36:28.000 326 22439.94 138.46 41483.36 88888.00 2023-11-22 17:36:29.000 326 22439.97 138.48 41483.39 88888.00 2023-11-22 17:36:30.000 326 22440.00 138.50 41483.41 47546.05 2023-11-22 17:36:31.000 326 22440.02 138.53 41483.39 88888.00 2023-11-22 17:36:32.000 326 22440.03 138.56 41483.39 88888.00 2023-11-22 17:36:33.000 326 22440.03 138.57 41483.37 88888.00 2023-11-22 17:36:34.000 326 22440.01 138.52 41483.36 88888.00 2023-11-22 17:36:35.000 326 22439.97 138.46 41483.37 47546.06 2023-11-22 17:36:36.000 326 22439.94 138.45 41483.34 88888.00 2023-11-22 17:36:37.000 326 22439.93 138.48 41483.28 88888.00 2023-11-22 17:36:38.000 326 22439.92 138.50 41483.27 88888.00 2023-11-22 17:36:39.000 326 22439.90 138.50 41483.31 88888.00 2023-11-22 17:36:40.000 326 22439.91 138.50 41483.37 47546.02 2023-11-22 17:36:41.000 326 22439.94 138.46 41483.44 88888.00 2023-11-22 17:36:42.000 326 22439.96 138.41 41483.41 88888.00 2023-11-22 17:36:43.000 326 22439.94 138.39 41483.28 88888.00 2023-11-22 17:36:44.000 326 22439.91 138.40 41483.20 88888.00 2023-11-22 17:36:45.000 326 22439.93 138.43 41483.27 47546.03 2023-11-22 17:36:46.000 326 22439.97 138.44 41483.33 88888.00 2023-11-22 17:36:47.000 326 22439.95 138.44 41483.31 88888.00 2023-11-22 17:36:48.000 326 22439.92 138.46 41483.30 88888.00 2023-11-22 17:36:49.000 326 22439.94 138.47 41483.38 88888.00 2023-11-22 17:36:50.000 326 22439.95 138.43 41483.44 47545.99 2023-11-22 17:36:51.000 326 22439.91 138.38 41483.43 88888.00 2023-11-22 17:36:52.000 326 22439.89 138.39 41483.39 88888.00 2023-11-22 17:36:53.000 326 22439.90 138.41 41483.39 88888.00 2023-11-22 17:36:54.000 326 22439.90 138.41 41483.44 88888.00 2023-11-22 17:36:55.000 326 22439.87 138.37 41483.51 47546.02 2023-11-22 17:36:56.000 326 22439.86 138.36 41483.48 88888.00 2023-11-22 17:36:57.000 326 22439.86 138.37 41483.40 88888.00 2023-11-22 17:36:58.000 326 22439.85 138.39 41483.36 88888.00 2023-11-22 17:36:59.000 326 22439.84 138.39 41483.34 88888.00 2023-11-22 17:37:00.000 326 22439.83 138.38 41483.29 47545.96 2023-11-22 17:37:01.000 326 22439.83 138.36 41483.25 88888.00 2023-11-22 17:37:02.000 326 22439.84 138.37 41483.29 88888.00 2023-11-22 17:37:03.000 326 22439.83 138.38 41483.33 88888.00 2023-11-22 17:37:04.000 326 22439.82 138.41 41483.32 88888.00 2023-11-22 17:37:05.000 326 22439.85 138.44 41483.35 47545.95 2023-11-22 17:37:06.000 326 22439.91 138.41 41483.39 88888.00 2023-11-22 17:37:07.000 326 22439.90 138.36 41483.39 88888.00 2023-11-22 17:37:08.000 326 22439.85 138.35 41483.35 88888.00 2023-11-22 17:37:09.000 326 22439.83 138.36 41483.33 88888.00 2023-11-22 17:37:10.000 326 22439.85 138.34 41483.32 47545.92 2023-11-22 17:37:11.000 326 22439.87 138.32 41483.31 88888.00 2023-11-22 17:37:12.000 326 22439.88 138.31 41483.35 88888.00 2023-11-22 17:37:13.000 326 22439.91 138.31 41483.40 88888.00 2023-11-22 17:37:14.000 326 22439.92 138.31 41483.39 88888.00 2023-11-22 17:37:15.000 326 22439.90 138.26 41483.37 47545.92 2023-11-22 17:37:16.000 326 22439.90 138.21 41483.31 88888.00 2023-11-22 17:37:17.000 326 22439.89 138.20 41483.19 88888.00 2023-11-22 17:37:18.000 326 22439.84 138.23 41483.14 88888.00 2023-11-22 17:37:19.000 326 22439.78 138.27 41483.19 88888.00 2023-11-22 17:37:20.000 326 22439.76 138.32 41483.28 47545.94 2023-11-22 17:37:21.000 326 22439.78 138.33 41483.33 88888.00 2023-11-22 17:37:22.000 326 22439.81 138.30 41483.32 88888.00 2023-11-22 17:37:23.000 326 22439.81 138.27 41483.22 88888.00 2023-11-22 17:37:24.000 326 22439.81 138.29 41483.13 88888.00 2023-11-22 17:37:25.000 326 22439.83 138.33 41483.16 47545.91 2023-11-22 17:37:26.000 326 22439.85 138.34 41483.22 88888.00 2023-11-22 17:37:27.000 326 22439.83 138.37 41483.18 88888.00 2023-11-22 17:37:28.000 326 22439.80 138.43 41483.08 88888.00 2023-11-22 17:37:29.000 326 22439.80 138.45 41483.06 88888.00 2023-11-22 17:37:30.000 326 22439.81 138.47 41483.08 47545.90 2023-11-22 17:37:31.000 326 22439.77 138.48 41483.02 88888.00 2023-11-22 17:37:32.000 326 22439.74 138.44 41482.93 88888.00 2023-11-22 17:37:33.000 326 22439.74 138.40 41482.90 88888.00 2023-11-22 17:37:34.000 326 22439.77 138.35 41482.90 88888.00 2023-11-22 17:37:35.000 326 22439.81 138.34 41482.94 47545.92 2023-11-22 17:37:36.000 326 22439.84 138.38 41483.02 88888.00 2023-11-22 17:37:37.000 326 22439.84 138.38 41483.04 88888.00 2023-11-22 17:37:38.000 326 22439.81 138.36 41483.04 88888.00 2023-11-22 17:37:39.000 326 22439.81 138.36 41482.98 88888.00 2023-11-22 17:37:40.000 326 22439.81 138.35 41482.88 47545.89 2023-11-22 17:37:41.000 326 22439.76 138.29 41482.83 88888.00 2023-11-22 17:37:42.000 326 22439.68 138.23 41482.84 88888.00 2023-11-22 17:37:43.000 326 22439.67 138.22 41482.89 88888.00 2023-11-22 17:37:44.000 326 22439.75 138.26 41482.99 88888.00 2023-11-22 17:37:45.000 326 22439.83 138.28 41483.05 47545.90 2023-11-22 17:37:46.000 326 22439.84 138.28 41483.05 88888.00 2023-11-22 17:37:47.000 326 22439.80 138.28 41482.98 88888.00 2023-11-22 17:37:48.000 326 22439.74 138.29 41482.87 88888.00 2023-11-22 17:37:49.000 326 22439.68 138.32 41482.86 88888.00 2023-11-22 17:37:50.000 326 22439.63 138.35 41482.96 47545.86 2023-11-22 17:37:51.000 326 22439.67 138.36 41483.06 88888.00 2023-11-22 17:37:52.000 326 22439.76 138.34 41483.07 88888.00 2023-11-22 17:37:53.000 326 22439.81 138.29 41483.06 88888.00 2023-11-22 17:37:54.000 326 22439.78 138.26 41483.02 88888.00 2023-11-22 17:37:55.000 326 22439.77 138.29 41482.96 47545.85 2023-11-22 17:37:56.000 326 22439.82 138.31 41483.03 88888.00 2023-11-22 17:37:57.000 326 22439.84 138.31 41483.16 88888.00 2023-11-22 17:37:58.000 326 22439.81 138.32 41483.19 88888.00 2023-11-22 17:37:59.000 326 22439.77 138.33 41483.19 88888.00 2023-11-22 17:38:00.000 326 22439.76 138.34 41483.24 47545.85 2023-11-22 17:38:01.000 326 22439.76 138.34 41483.29 88888.00 2023-11-22 17:38:02.000 326 22439.74 138.37 41483.29 88888.00 2023-11-22 17:38:03.000 326 22439.75 138.38 41483.25 88888.00 2023-11-22 17:38:04.000 326 22439.77 138.38 41483.21 88888.00 2023-11-22 17:38:05.000 326 22439.75 138.37 41483.12 47545.79 2023-11-22 17:38:06.000 326 22439.70 138.35 41483.04 88888.00 2023-11-22 17:38:07.000 326 22439.70 138.36 41483.04 88888.00 2023-11-22 17:38:08.000 326 22439.70 138.43 41483.09 88888.00 2023-11-22 17:38:09.000 326 22439.65 138.51 41483.09 88888.00 2023-11-22 17:38:10.000 326 22439.62 138.50 41483.04 47545.78 2023-11-22 17:38:11.000 326 22439.65 138.43 41483.06 88888.00 2023-11-22 17:38:12.000 326 22439.71 138.38 41483.17 88888.00 2023-11-22 17:38:13.000 326 22439.68 138.35 41483.19 88888.00 2023-11-22 17:38:14.000 326 22439.59 138.31 41483.07 88888.00 2023-11-22 17:38:15.000 326 22439.51 138.27 41483.00 47545.77 2023-11-22 17:38:16.000 326 22439.50 138.26 41483.02 88888.00 2023-11-22 17:38:17.000 326 22439.53 138.29 41483.09 88888.00 2023-11-22 17:38:18.000 326 22439.55 138.33 41483.13 88888.00 2023-11-22 17:38:19.000 326 22439.53 138.35 41483.17 88888.00 2023-11-22 17:38:20.000 326 22439.51 138.33 41483.19 47545.73 2023-11-22 17:38:21.000 326 22439.49 138.28 41483.18 88888.00 2023-11-22 17:38:22.000 326 22439.45 138.24 41483.17 88888.00 2023-11-22 17:38:23.000 326 22439.43 138.27 41483.17 88888.00 2023-11-22 17:38:24.000 326 22439.42 138.31 41483.21 88888.00 2023-11-22 17:38:25.000 326 22439.44 138.30 41483.28 47545.69 2023-11-22 17:38:26.000 326 22439.47 138.27 41483.32 88888.00 2023-11-22 17:38:27.000 326 22439.48 138.31 41483.30 88888.00 2023-11-22 17:38:28.000 326 22439.44 138.39 41483.25 88888.00 2023-11-22 17:38:29.000 326 22439.36 138.40 41483.21 88888.00 2023-11-22 17:38:30.000 326 22439.28 138.35 41483.21 47545.66 2023-11-22 17:38:31.000 326 22439.26 138.32 41483.18 88888.00 2023-11-22 17:38:32.000 326 22439.28 138.33 41483.14 88888.00 2023-11-22 17:38:33.000 326 22439.32 138.37 41483.18 88888.00 2023-11-22 17:38:34.000 326 22439.34 138.46 41483.21 88888.00 2023-11-22 17:38:35.000 326 22439.31 138.49 41483.17 47545.59 2023-11-22 17:38:36.000 326 22439.28 138.48 41483.12 88888.00 2023-11-22 17:38:37.000 326 22439.27 138.48 41483.05 88888.00 2023-11-22 17:38:38.000 326 22439.22 138.45 41482.98 88888.00 2023-11-22 17:38:39.000 326 22439.15 138.42 41482.98 88888.00 2023-11-22 17:38:40.000 326 22439.10 138.41 41483.03 47545.50 2023-11-22 17:38:41.000 326 22439.09 138.37 41483.05 88888.00 2023-11-22 17:38:42.000 326 22439.08 138.32 41483.07 88888.00 2023-11-22 17:38:43.000 326 22439.10 138.33 41483.06 88888.00 2023-11-22 17:38:44.000 326 22439.08 138.37 41483.02 88888.00 2023-11-22 17:38:45.000 326 22439.03 138.41 41483.04 47545.48 2023-11-22 17:38:46.000 326 22439.02 138.39 41483.12 88888.00 2023-11-22 17:38:47.000 326 22439.07 138.38 41483.20 88888.00 2023-11-22 17:38:48.000 326 22439.12 138.43 41483.22 88888.00 2023-11-22 17:38:49.000 326 22439.14 138.48 41483.18 88888.00 2023-11-22 17:38:50.000 326 22439.13 138.48 41483.16 47545.47 2023-11-22 17:38:51.000 326 22439.13 138.47 41483.18 88888.00 2023-11-22 17:38:52.000 326 22439.17 138.47 41483.18 88888.00 2023-11-22 17:38:53.000 326 22439.17 138.47 41483.16 88888.00 2023-11-22 17:38:54.000 326 22439.12 138.47 41483.14 88888.00 2023-11-22 17:38:55.000 326 22439.06 138.47 41483.09 47545.47 2023-11-22 17:38:56.000 326 22439.01 138.48 41483.02 88888.00 2023-11-22 17:38:57.000 326 22438.99 138.48 41482.95 88888.00 2023-11-22 17:38:58.000 326 22439.00 138.49 41482.94 88888.00 2023-11-22 17:38:59.000 326 22439.03 138.52 41482.99 88888.00 2023-11-22 17:39:00.000 326 22439.08 138.53 41483.03 47545.45 2023-11-22 17:39:01.000 326 22439.15 138.46 41483.06 88888.00 2023-11-22 17:39:02.000 326 22439.15 138.42 41483.06 88888.00 2023-11-22 17:39:03.000 326 22439.12 138.47 41483.00 88888.00 2023-11-22 17:39:04.000 326 22439.10 138.51 41482.90 88888.00 2023-11-22 17:39:05.000 326 22439.07 138.46 41482.84 47545.45 2023-11-22 17:39:06.000 326 22439.00 138.41 41482.88 88888.00 2023-11-22 17:39:07.000 326 22438.95 138.40 41482.97 88888.00 2023-11-22 17:39:08.000 326 22439.00 138.41 41483.06 88888.00 2023-11-22 17:39:09.000 326 22439.08 138.42 41483.15 88888.00 2023-11-22 17:39:10.000 326 22439.11 138.41 41483.20 47545.42 2023-11-22 17:39:11.000 326 22439.09 138.38 41483.14 88888.00 2023-11-22 17:39:12.000 326 22439.04 138.33 41483.04 88888.00 2023-11-22 17:39:13.000 326 22439.00 138.32 41483.06 88888.00 2023-11-22 17:39:14.000 326 22439.00 138.35 41483.18 88888.00 2023-11-22 17:39:15.000 326 22439.05 138.37 41483.23 47545.46 2023-11-22 17:39:16.000 326 22439.06 138.33 41483.14 88888.00 2023-11-22 17:39:17.000 326 22439.03 138.28 41483.02 88888.00 2023-11-22 17:39:18.000 326 22439.08 138.32 41482.98 88888.00 2023-11-22 17:39:19.000 326 22439.16 138.38 41483.03 88888.00 2023-11-22 17:39:20.000 326 22439.15 138.38 41483.07 47545.47 2023-11-22 17:39:21.000 326 22439.07 138.34 41483.09 88888.00 2023-11-22 17:39:22.000 326 22439.05 138.32 41483.07 88888.00 2023-11-22 17:39:23.000 326 22439.12 138.34 41483.07 88888.00 2023-11-22 17:39:24.000 326 22439.21 138.35 41483.09 88888.00 2023-11-22 17:39:25.000 326 22439.22 138.37 41483.11 47545.44 2023-11-22 17:39:26.000 326 22439.19 138.40 41483.14 88888.00 2023-11-22 17:39:27.000 326 22439.15 138.38 41483.22 88888.00 2023-11-22 17:39:28.000 326 22439.14 138.31 41483.22 88888.00 2023-11-22 17:39:29.000 326 22439.14 138.26 41483.10 88888.00 2023-11-22 17:39:30.000 326 22439.11 138.26 41482.97 47545.49 2023-11-22 17:39:31.000 326 22439.08 138.28 41482.94 88888.00 2023-11-22 17:39:32.000 326 22439.12 138.31 41483.04 88888.00 2023-11-22 17:39:33.000 326 22439.16 138.35 41483.19 88888.00 2023-11-22 17:39:34.000 326 22439.17 138.39 41483.31 88888.00 2023-11-22 17:39:35.000 326 22439.16 138.39 41483.32 47545.43 2023-11-22 17:39:36.000 326 22439.13 138.33 41483.21 88888.00 2023-11-22 17:39:37.000 326 22439.07 138.27 41483.07 88888.00 2023-11-22 17:39:38.000 326 22439.05 138.28 41483.01 88888.00 2023-11-22 17:39:39.000 326 22439.09 138.37 41483.04 88888.00 2023-11-22 17:39:40.000 326 22439.13 138.40 41483.10 47545.47 2023-11-22 17:39:41.000 326 22439.11 138.31 41483.09 88888.00 2023-11-22 17:39:42.000 326 22439.09 138.22 41483.01 88888.00 2023-11-22 17:39:43.000 326 22439.10 138.24 41482.99 88888.00 2023-11-22 17:39:44.000 326 22439.13 138.31 41483.04 88888.00 2023-11-22 17:39:45.000 326 22439.17 138.31 41483.07 47545.46 2023-11-22 17:39:46.000 326 22439.18 138.28 41483.06 88888.00 2023-11-22 17:39:47.000 326 22439.16 138.30 41483.06 88888.00 2023-11-22 17:39:48.000 326 22439.18 138.35 41483.14 88888.00 2023-11-22 17:39:49.000 326 22439.21 138.36 41483.20 88888.00 2023-11-22 17:39:50.000 326 22439.18 138.28 41483.16 47545.47 2023-11-22 17:39:51.000 326 22439.12 138.23 41483.09 88888.00 2023-11-22 17:39:52.000 326 22439.13 138.22 41483.03 88888.00 2023-11-22 17:39:53.000 326 22439.20 138.19 41483.05 88888.00 2023-11-22 17:39:54.000 326 22439.26 138.17 41483.15 88888.00 2023-11-22 17:39:55.000 326 22439.26 138.20 41483.22 47545.47 2023-11-22 17:39:56.000 326 22439.23 138.28 41483.21 88888.00 2023-11-22 17:39:57.000 326 22439.22 138.36 41483.22 88888.00 2023-11-22 17:39:58.000 326 22439.23 138.35 41483.23 88888.00 2023-11-22 17:39:59.000 326 22439.24 138.25 41483.20 88888.00 2023-11-22 17:40:00.000 326 22439.22 138.18 41483.15 47545.44 2023-11-22 17:40:01.000 326 22439.15 138.17 41483.08 88888.00 2023-11-22 17:40:02.000 326 22439.08 138.15 41483.02 88888.00 2023-11-22 17:40:03.000 326 22439.06 138.12 41483.01 88888.00 2023-11-22 17:40:04.000 326 22439.10 138.09 41483.03 88888.00 2023-11-22 17:40:05.000 326 22439.16 138.14 41483.10 47545.46 2023-11-22 17:40:06.000 326 22439.18 138.20 41483.15 88888.00 2023-11-22 17:40:07.000 326 22439.12 138.19 41483.16 88888.00 2023-11-22 17:40:08.000 326 22439.08 138.16 41483.16 88888.00 2023-11-22 17:40:09.000 326 22439.13 138.17 41483.18 88888.00 2023-11-22 17:40:10.000 326 22439.21 138.15 41483.23 47545.45 2023-11-22 17:40:11.000 326 22439.23 138.09 41483.26 88888.00 2023-11-22 17:40:12.000 326 22439.19 138.03 41483.21 88888.00 2023-11-22 17:40:13.000 326 22439.16 138.01 41483.13 88888.00 2023-11-22 17:40:14.000 326 22439.15 138.05 41483.06 88888.00 2023-11-22 17:40:15.000 326 22439.15 138.08 41483.07 47545.43 2023-11-22 17:40:16.000 326 22439.11 138.10 41483.13 88888.00 2023-11-22 17:40:17.000 326 22439.03 138.10 41483.09 88888.00 2023-11-22 17:40:18.000 326 22438.98 138.07 41482.96 88888.00 2023-11-22 17:40:19.000 326 22438.98 138.09 41482.91 88888.00 2023-11-22 17:40:20.000 326 22439.02 138.13 41482.97 47545.43 2023-11-22 17:40:21.000 326 22439.09 138.15 41483.04 88888.00 2023-11-22 17:40:22.000 326 22439.10 138.19 41483.11 88888.00 2023-11-22 17:40:23.000 326 22439.05 138.23 41483.11 88888.00 2023-11-22 17:40:24.000 326 22439.03 138.23 41483.05 88888.00 2023-11-22 17:40:25.000 326 22439.03 138.19 41483.01 47545.39 2023-11-22 17:40:26.000 326 22439.04 138.12 41483.02 88888.00 2023-11-22 17:40:27.000 326 22439.05 138.08 41483.01 88888.00 2023-11-22 17:40:28.000 326 22439.06 138.11 41482.98 88888.00 2023-11-22 17:40:29.000 326 22439.06 138.12 41482.99 88888.00 2023-11-22 17:40:30.000 326 22439.07 138.06 41483.05 47545.41 2023-11-22 17:40:31.000 326 22439.10 138.01 41483.03 88888.00 2023-11-22 17:40:32.000 326 22439.08 138.03 41482.94 88888.00 2023-11-22 17:40:33.000 326 22439.01 138.06 41482.91 88888.00 2023-11-22 17:40:34.000 326 22438.98 138.07 41482.97 88888.00 2023-11-22 17:40:35.000 326 22438.99 138.09 41483.02 47545.37 2023-11-22 17:40:36.000 326 22439.01 138.12 41483.06 88888.00 2023-11-22 17:40:37.000 326 22439.02 138.15 41483.06 88888.00 2023-11-22 17:40:38.000 326 22439.00 138.18 41483.03 88888.00 2023-11-22 17:40:39.000 326 22438.98 138.22 41483.01 88888.00 2023-11-22 17:40:40.000 326 22438.98 138.21 41483.00 47545.35 2023-11-22 17:40:41.000 326 22438.97 138.15 41483.00 88888.00 2023-11-22 17:40:42.000 326 22438.91 138.15 41482.98 88888.00 2023-11-22 17:40:43.000 326 22438.87 138.18 41482.93 88888.00 2023-11-22 17:40:44.000 326 22438.88 138.18 41482.88 88888.00 2023-11-22 17:40:45.000 326 22438.91 138.15 41482.86 47545.37 2023-11-22 17:40:46.000 326 22438.95 138.12 41482.91 88888.00 2023-11-22 17:40:47.000 326 22439.01 138.15 41483.00 88888.00 2023-11-22 17:40:48.000 326 22439.02 138.19 41483.00 88888.00 2023-11-22 17:40:49.000 326 22439.00 138.21 41482.97 88888.00 2023-11-22 17:40:50.000 326 22438.99 138.24 41483.06 47545.35 2023-11-22 17:40:51.000 326 22439.00 138.24 41483.18 88888.00 2023-11-22 17:40:52.000 326 22439.00 138.18 41483.17 88888.00 2023-11-22 17:40:53.000 326 22438.98 138.16 41483.11 88888.00 2023-11-22 17:40:54.000 326 22438.99 138.23 41483.07 88888.00 2023-11-22 17:40:55.000 326 22439.01 138.28 41483.10 47545.37 2023-11-22 17:40:56.000 326 22439.02 138.31 41483.14 88888.00 2023-11-22 17:40:57.000 326 22439.03 138.33 41483.18 88888.00 2023-11-22 17:40:58.000 326 22439.03 138.34 41483.19 88888.00 2023-11-22 17:40:59.000 326 22439.03 138.32 41483.21 88888.00 2023-11-22 17:41:00.000 326 22439.02 138.28 41483.20 47545.37 2023-11-22 17:41:01.000 326 22438.99 138.24 41483.19 88888.00 2023-11-22 17:41:02.000 326 22438.98 138.23 41483.18 88888.00 2023-11-22 17:41:03.000 326 22438.96 138.23 41483.12 88888.00 2023-11-22 17:41:04.000 326 22438.95 138.25 41483.07 88888.00 2023-11-22 17:41:05.000 326 22438.97 138.25 41483.07 47545.41 2023-11-22 17:41:06.000 326 22439.00 138.21 41483.07 88888.00 2023-11-22 17:41:07.000 326 22439.02 138.15 41483.06 88888.00 2023-11-22 17:41:08.000 326 22439.05 138.15 41483.10 88888.00 2023-11-22 17:41:09.000 326 22439.10 138.19 41483.14 88888.00 2023-11-22 17:41:10.000 326 22439.12 138.22 41483.12 47545.42 2023-11-22 17:41:11.000 326 22439.08 138.24 41483.05 88888.00 2023-11-22 17:41:12.000 326 22439.06 138.28 41483.02 88888.00 2023-11-22 17:41:13.000 326 22439.09 138.28 41483.06 88888.00 2023-11-22 17:41:14.000 326 22439.15 138.26 41483.14 88888.00 2023-11-22 17:41:15.000 326 22439.17 138.29 41483.19 47545.39 2023-11-22 17:41:16.000 326 22439.18 138.32 41483.15 88888.00 2023-11-22 17:41:17.000 326 22439.22 138.30 41483.05 88888.00 2023-11-22 17:41:18.000 326 22439.27 138.28 41483.01 88888.00 2023-11-22 17:41:19.000 326 22439.29 138.27 41483.07 88888.00 2023-11-22 17:41:20.000 326 22439.26 138.27 41483.12 47545.41 2023-11-22 17:41:21.000 326 22439.23 138.30 41483.16 88888.00 2023-11-22 17:41:22.000 326 22439.22 138.34 41483.24 88888.00 2023-11-22 17:41:23.000 326 22439.24 138.39 41483.31 88888.00 2023-11-22 17:41:24.000 326 22439.27 138.41 41483.31 88888.00 2023-11-22 17:41:25.000 326 22439.27 138.38 41483.21 47545.39 2023-11-22 17:41:26.000 326 22439.23 138.36 41483.17 88888.00 2023-11-22 17:41:27.000 326 22439.21 138.37 41483.19 88888.00 2023-11-22 17:41:28.000 326 22439.24 138.35 41483.19 88888.00 2023-11-22 17:41:29.000 326 22439.28 138.35 41483.19 88888.00 2023-11-22 17:41:30.000 326 22439.25 138.42 41483.19 47545.45 2023-11-22 17:41:31.000 326 22439.19 138.46 41483.21 88888.00 2023-11-22 17:41:32.000 326 22439.19 138.45 41483.28 88888.00 2023-11-22 17:41:33.000 326 22439.17 138.43 41483.31 88888.00 2023-11-22 17:41:34.000 326 22439.15 138.42 41483.32 88888.00 2023-11-22 17:41:35.000 326 22439.18 138.39 41483.34 47545.45 2023-11-22 17:41:36.000 326 22439.25 138.36 41483.36 88888.00 2023-11-22 17:41:37.000 326 22439.27 138.37 41483.38 88888.00 2023-11-22 17:41:38.000 326 22439.27 138.43 41483.38 88888.00 2023-11-22 17:41:39.000 326 22439.26 138.48 41483.38 88888.00 2023-11-22 17:41:40.000 326 22439.24 138.48 41483.32 47545.46 2023-11-22 17:41:41.000 326 22439.24 138.42 41483.23 88888.00 2023-11-22 17:41:42.000 326 22439.28 138.39 41483.19 88888.00 2023-11-22 17:41:43.000 326 22439.31 138.42 41483.19 88888.00 2023-11-22 17:41:44.000 326 22439.30 138.48 41483.19 88888.00 2023-11-22 17:41:45.000 326 22439.29 138.58 41483.26 47545.46 2023-11-22 17:41:46.000 326 22439.26 138.65 41483.32 88888.00 2023-11-22 17:41:47.000 326 22439.19 138.58 41483.31 88888.00 2023-11-22 17:41:48.000 326 22439.19 138.50 41483.29 88888.00 2023-11-22 17:41:49.000 326 22439.22 138.53 41483.26 88888.00 2023-11-22 17:41:50.000 326 22439.20 138.57 41483.17 47545.49 2023-11-22 17:41:51.000 326 22439.14 138.56 41483.12 88888.00 2023-11-22 17:41:52.000 326 22439.10 138.55 41483.16 88888.00 2023-11-22 17:41:53.000 326 22439.10 138.57 41483.20 88888.00 2023-11-22 17:41:54.000 326 22439.09 138.59 41483.16 88888.00 2023-11-22 17:41:55.000 326 22439.08 138.60 41483.10 47545.43 2023-11-22 17:41:56.000 326 22439.08 138.59 41483.07 88888.00 2023-11-22 17:41:57.000 326 22439.06 138.61 41483.12 88888.00 2023-11-22 17:41:58.000 326 22439.06 138.64 41483.20 88888.00 2023-11-22 17:41:59.000 326 22439.07 138.66 41483.22 88888.00 2023-11-22 17:42:00.000 326 22439.08 138.64 41483.16 47545.45 2023-11-22 17:42:01.000 326 22439.09 138.61 41483.12 88888.00 2023-11-22 17:42:02.000 326 22439.10 138.61 41483.13 88888.00 2023-11-22 17:42:03.000 326 22439.07 138.63 41483.14 88888.00 2023-11-22 17:42:04.000 326 22439.03 138.70 41483.17 88888.00 2023-11-22 17:42:05.000 326 22439.02 138.80 41483.22 47545.41 2023-11-22 17:42:06.000 326 22439.02 138.81 41483.24 88888.00 2023-11-22 17:42:07.000 326 22439.03 138.76 41483.21 88888.00 2023-11-22 17:42:08.000 326 22439.05 138.73 41483.17 88888.00 2023-11-22 17:42:09.000 326 22439.05 138.74 41483.14 88888.00 2023-11-22 17:42:10.000 326 22439.04 138.73 41483.12 47545.38 2023-11-22 17:42:11.000 326 22439.00 138.72 41483.13 88888.00 2023-11-22 17:42:12.000 326 22438.96 138.76 41483.14 88888.00 2023-11-22 17:42:13.000 326 22438.93 138.81 41483.13 88888.00 2023-11-22 17:42:14.000 326 22438.91 138.81 41483.12 88888.00 2023-11-22 17:42:15.000 326 22438.89 138.77 41483.13 47545.35 2023-11-22 17:42:16.000 326 22438.87 138.74 41483.16 88888.00 2023-11-22 17:42:17.000 326 22438.88 138.75 41483.22 88888.00 2023-11-22 17:42:18.000 326 22438.89 138.79 41483.24 88888.00 2023-11-22 17:42:19.000 326 22438.87 138.81 41483.18 88888.00 2023-11-22 17:42:20.000 326 22438.82 138.80 41483.08 47545.34 2023-11-22 17:42:21.000 326 22438.79 138.81 41483.03 88888.00 2023-11-22 17:42:22.000 326 22438.79 138.83 41483.05 88888.00 2023-11-22 17:42:23.000 326 22438.81 138.80 41483.03 88888.00 2023-11-22 17:42:24.000 326 22438.82 138.77 41483.02 88888.00 2023-11-22 17:42:25.000 326 22438.83 138.78 41483.09 47545.31 2023-11-22 17:42:26.000 326 22438.81 138.78 41483.11 88888.00 2023-11-22 17:42:27.000 326 22438.80 138.78 41483.10 88888.00 2023-11-22 17:42:28.000 326 22438.80 138.79 41483.12 88888.00 2023-11-22 17:42:29.000 326 22438.80 138.77 41483.12 88888.00 2023-11-22 17:42:30.000 326 22438.79 138.77 41483.09 47545.24 2023-11-22 17:42:31.000 326 22438.79 138.76 41483.06 88888.00 2023-11-22 17:42:32.000 326 22438.79 138.74 41483.03 88888.00 2023-11-22 17:42:33.000 326 22438.81 138.76 41483.02 88888.00 2023-11-22 17:42:34.000 326 22438.83 138.85 41483.07 88888.00 2023-11-22 17:42:35.000 326 22438.84 138.89 41483.15 47545.26 2023-11-22 17:42:36.000 326 22438.86 138.81 41483.12 88888.00 2023-11-22 17:42:37.000 326 22438.88 138.70 41483.06 88888.00 2023-11-22 17:42:38.000 326 22438.88 138.71 41483.12 88888.00 2023-11-22 17:42:39.000 326 22438.84 138.76 41483.19 88888.00 2023-11-22 17:42:40.000 326 22438.75 138.79 41483.14 47545.22 2023-11-22 17:42:41.000 326 22438.67 138.79 41483.04 88888.00 2023-11-22 17:42:42.000 326 22438.67 138.79 41483.00 88888.00 2023-11-22 17:42:43.000 326 22438.69 138.79 41483.02 88888.00 2023-11-22 17:42:44.000 326 22438.65 138.78 41483.03 88888.00 2023-11-22 17:42:45.000 326 22438.57 138.78 41483.00 47545.17 2023-11-22 17:42:46.000 326 22438.54 138.80 41482.98 88888.00 2023-11-22 17:42:47.000 326 22438.55 138.80 41483.01 88888.00 2023-11-22 17:42:48.000 326 22438.55 138.75 41482.99 88888.00 2023-11-22 17:42:49.000 326 22438.52 138.74 41482.93 88888.00 2023-11-22 17:42:50.000 326 22438.49 138.75 41482.94 47545.19 2023-11-22 17:42:51.000 326 22438.44 138.75 41482.96 88888.00 2023-11-22 17:42:52.000 326 22438.40 138.73 41482.91 88888.00 2023-11-22 17:42:53.000 326 22438.40 138.74 41482.86 88888.00 2023-11-22 17:42:54.000 326 22438.41 138.75 41482.85 88888.00 2023-11-22 17:42:55.000 326 22438.43 138.73 41482.87 47545.14 2023-11-22 17:42:56.000 326 22438.46 138.72 41482.93 88888.00 2023-11-22 17:42:57.000 326 22438.51 138.71 41482.97 88888.00 2023-11-22 17:42:58.000 326 22438.52 138.68 41482.95 88888.00 2023-11-22 17:42:59.000 326 22438.49 138.69 41482.93 88888.00 2023-11-22 17:43:00.000 326 22438.46 138.75 41482.97 47545.11 2023-11-22 17:43:01.000 326 22438.44 138.77 41483.02 88888.00 2023-11-22 17:43:02.000 326 22438.46 138.73 41483.01 88888.00 2023-11-22 17:43:03.000 326 22438.48 138.69 41482.95 88888.00 2023-11-22 17:43:04.000 326 22438.48 138.64 41482.94 88888.00 2023-11-22 17:43:05.000 326 22438.47 138.61 41483.01 47545.14 2023-11-22 17:43:06.000 326 22438.45 138.63 41483.05 88888.00 2023-11-22 17:43:07.000 326 22438.49 138.65 41483.06 88888.00 2023-11-22 17:43:08.000 326 22438.57 138.67 41483.09 88888.00 2023-11-22 17:43:09.000 326 22438.63 138.70 41483.11 88888.00 2023-11-22 17:43:10.000 326 22438.64 138.67 41483.11 47545.12 2023-11-22 17:43:11.000 326 22438.60 138.64 41483.14 88888.00 2023-11-22 17:43:12.000 326 22438.53 138.63 41483.14 88888.00 2023-11-22 17:43:13.000 326 22438.50 138.62 41483.09 88888.00 2023-11-22 17:43:14.000 326 22438.57 138.64 41483.07 88888.00 2023-11-22 17:43:15.000 326 22438.63 138.66 41483.07 47545.11 2023-11-22 17:43:16.000 326 22438.64 138.62 41483.06 88888.00 2023-11-22 17:43:17.000 326 22438.62 138.58 41483.06 88888.00 2023-11-22 17:43:18.000 326 22438.59 138.60 41483.10 88888.00 2023-11-22 17:43:19.000 326 22438.58 138.62 41483.15 88888.00 2023-11-22 17:43:20.000 326 22438.60 138.61 41483.17 47545.12 2023-11-22 17:43:21.000 326 22438.62 138.61 41483.12 88888.00 2023-11-22 17:43:22.000 326 22438.59 138.59 41483.09 88888.00 2023-11-22 17:43:23.000 326 22438.56 138.55 41483.05 88888.00 2023-11-22 17:43:24.000 326 22438.54 138.53 41482.98 88888.00 2023-11-22 17:43:25.000 326 22438.55 138.54 41483.02 47545.12 2023-11-22 17:43:26.000 326 22438.56 138.56 41483.10 88888.00 2023-11-22 17:43:27.000 326 22438.56 138.56 41483.03 88888.00 2023-11-22 17:43:28.000 326 22438.58 138.60 41482.91 88888.00 2023-11-22 17:43:29.000 326 22438.65 138.69 41482.89 88888.00 2023-11-22 17:43:30.000 326 22438.68 138.75 41482.96 47545.10 2023-11-22 17:43:31.000 326 22438.66 138.72 41482.99 88888.00 2023-11-22 17:43:32.000 326 22438.62 138.67 41482.97 88888.00 2023-11-22 17:43:33.000 326 22438.60 138.61 41482.92 88888.00 2023-11-22 17:43:34.000 326 22438.60 138.55 41482.89 88888.00 2023-11-22 17:43:35.000 326 22438.63 138.55 41482.86 47545.09 2023-11-22 17:43:36.000 326 22438.65 138.59 41482.82 88888.00 2023-11-22 17:43:37.000 326 22438.63 138.58 41482.76 88888.00 2023-11-22 17:43:38.000 326 22438.62 138.56 41482.68 88888.00 2023-11-22 17:43:39.000 326 22438.65 138.59 41482.67 88888.00 2023-11-22 17:43:40.000 326 22438.64 138.65 41482.73 47545.10 2023-11-22 17:43:41.000 326 22438.63 138.70 41482.80 88888.00 2023-11-22 17:43:42.000 326 22438.68 138.72 41482.85 88888.00 2023-11-22 17:43:43.000 326 22438.70 138.71 41482.85 88888.00 2023-11-22 17:43:44.000 326 22438.64 138.72 41482.82 88888.00 2023-11-22 17:43:45.000 326 22438.57 138.77 41482.80 47545.06 2023-11-22 17:43:46.000 326 22438.51 138.75 41482.71 88888.00 2023-11-22 17:43:47.000 326 22438.47 138.70 41482.68 88888.00 2023-11-22 17:43:48.000 326 22438.46 138.74 41482.81 88888.00 2023-11-22 17:43:49.000 326 22438.45 138.82 41482.91 88888.00 2023-11-22 17:43:50.000 326 22438.44 138.79 41482.88 47545.00 2023-11-22 17:43:51.000 326 22438.44 138.69 41482.84 88888.00 2023-11-22 17:43:52.000 326 22438.46 138.65 41482.85 88888.00 2023-11-22 17:43:53.000 326 22438.43 138.70 41482.86 88888.00 2023-11-22 17:43:54.000 326 22438.36 138.72 41482.82 88888.00 2023-11-22 17:43:55.000 326 22438.29 138.65 41482.71 47545.02 2023-11-22 17:43:56.000 326 22438.27 138.59 41482.57 88888.00 2023-11-22 17:43:57.000 326 22438.29 138.63 41482.59 88888.00 2023-11-22 17:43:58.000 326 22438.31 138.68 41482.72 88888.00 2023-11-22 17:43:59.000 326 22438.30 138.63 41482.82 88888.00 2023-11-22 17:44:00.000 326 22438.30 138.57 41482.89 47544.99 2023-11-22 17:44:01.000 326 22438.34 138.57 41483.00 88888.00 2023-11-22 17:44:02.000 326 22438.38 138.60 41483.09 88888.00 2023-11-22 17:44:03.000 326 22438.41 138.63 41483.14 88888.00 2023-11-22 17:44:04.000 326 22438.44 138.63 41483.14 88888.00 2023-11-22 17:44:05.000 326 22438.42 138.57 41483.03 47544.97 2023-11-22 17:44:06.000 326 22438.36 138.52 41482.94 88888.00 2023-11-22 17:44:07.000 326 22438.34 138.56 41482.95 88888.00 2023-11-22 17:44:08.000 326 22438.33 138.60 41482.96 88888.00 2023-11-22 17:44:09.000 326 22438.31 138.60 41482.94 88888.00 2023-11-22 17:44:10.000 326 22438.31 138.62 41482.95 47544.93 2023-11-22 17:44:11.000 326 22438.31 138.61 41483.00 88888.00 2023-11-22 17:44:12.000 326 22438.31 138.56 41482.97 88888.00 2023-11-22 17:44:13.000 326 22438.32 138.53 41482.88 88888.00 2023-11-22 17:44:14.000 326 22438.31 138.55 41482.83 88888.00 2023-11-22 17:44:15.000 326 22438.32 138.58 41482.88 47544.93 2023-11-22 17:44:16.000 326 22438.31 138.61 41482.92 88888.00 2023-11-22 17:44:17.000 326 22438.24 138.64 41482.94 88888.00 2023-11-22 17:44:18.000 326 22438.16 138.69 41482.97 88888.00 2023-11-22 17:44:19.000 326 22438.13 138.74 41482.95 88888.00 2023-11-22 17:44:20.000 326 22438.15 138.76 41482.84 47544.91 2023-11-22 17:44:21.000 326 22438.19 138.73 41482.75 88888.00 2023-11-22 17:44:22.000 326 22438.24 138.68 41482.73 88888.00 2023-11-22 17:44:23.000 326 22438.25 138.67 41482.73 88888.00 2023-11-22 17:44:24.000 326 22438.26 138.71 41482.73 88888.00 2023-11-22 17:44:25.000 326 22438.31 138.75 41482.69 47544.89 2023-11-22 17:44:26.000 326 22438.31 138.74 41482.66 88888.00 2023-11-22 17:44:27.000 326 22438.27 138.74 41482.64 88888.00 2023-11-22 17:44:28.000 326 22438.23 138.76 41482.64 88888.00 2023-11-22 17:44:29.000 326 22438.21 138.75 41482.64 88888.00 2023-11-22 17:44:30.000 326 22438.19 138.72 41482.64 47544.89 2023-11-22 17:44:31.000 326 22438.19 138.66 41482.60 88888.00 2023-11-22 17:44:32.000 326 22438.22 138.61 41482.52 88888.00 2023-11-22 17:44:33.000 326 22438.25 138.68 41482.52 88888.00 2023-11-22 17:44:34.000 326 22438.28 138.80 41482.65 88888.00 2023-11-22 17:44:35.000 326 22438.30 138.80 41482.81 47544.88 2023-11-22 17:44:36.000 326 22438.29 138.72 41482.88 88888.00 2023-11-22 17:44:37.000 326 22438.27 138.71 41482.90 88888.00 2023-11-22 17:44:38.000 326 22438.25 138.76 41482.86 88888.00 2023-11-22 17:44:39.000 326 22438.23 138.79 41482.75 88888.00 2023-11-22 17:44:40.000 326 22438.22 138.78 41482.66 47544.90 2023-11-22 17:44:41.000 326 22438.24 138.80 41482.68 88888.00 2023-11-22 17:44:42.000 326 22438.28 138.83 41482.71 88888.00 2023-11-22 17:44:43.000 326 22438.31 138.84 41482.79 88888.00 2023-11-22 17:44:44.000 326 22438.28 138.88 41482.86 88888.00 2023-11-22 17:44:45.000 326 22438.24 138.93 41482.85 47544.90 2023-11-22 17:44:46.000 326 22438.20 138.91 41482.77 88888.00 2023-11-22 17:44:47.000 326 22438.17 138.80 41482.69 88888.00 2023-11-22 17:44:48.000 326 22438.17 138.78 41482.64 88888.00 2023-11-22 17:44:49.000 326 22438.19 138.85 41482.62 88888.00 2023-11-22 17:44:50.000 326 22438.21 138.84 41482.61 47544.91 2023-11-22 17:44:51.000 326 22438.24 138.80 41482.62 88888.00 2023-11-22 17:44:52.000 326 22438.25 138.83 41482.65 88888.00 2023-11-22 17:44:53.000 326 22438.26 138.90 41482.69 88888.00 2023-11-22 17:44:54.000 326 22438.26 138.95 41482.76 88888.00 2023-11-22 17:44:55.000 326 22438.24 138.91 41482.73 47544.92 2023-11-22 17:44:56.000 326 22438.21 138.86 41482.62 88888.00 2023-11-22 17:44:57.000 326 22438.22 138.86 41482.59 88888.00 2023-11-22 17:44:58.000 326 22438.29 138.88 41482.67 88888.00 2023-11-22 17:44:59.000 326 22438.37 138.93 41482.80 88888.00 2023-11-22 17:45:00.000 326 22438.42 139.00 41482.92 47544.95 2023-11-22 17:45:01.000 326 22438.42 139.01 41482.89 88888.00 2023-11-22 17:45:02.000 326 22438.40 138.95 41482.76 88888.00 2023-11-22 17:45:03.000 326 22438.40 138.94 41482.71 88888.00 2023-11-22 17:45:04.000 326 22438.35 138.98 41482.74 88888.00 2023-11-22 17:45:05.000 326 22438.30 138.97 41482.73 47544.94 2023-11-22 17:45:06.000 326 22438.30 138.91 41482.73 88888.00 2023-11-22 17:45:07.000 326 22438.35 138.88 41482.78 88888.00 2023-11-22 17:45:08.000 326 22438.36 138.89 41482.82 88888.00 2023-11-22 17:45:09.000 326 22438.35 138.89 41482.79 88888.00 2023-11-22 17:45:10.000 326 22438.37 138.88 41482.75 47544.97 2023-11-22 17:45:11.000 326 22438.41 138.90 41482.76 88888.00 2023-11-22 17:45:12.000 326 22438.39 138.94 41482.81 88888.00 2023-11-22 17:45:13.000 326 22438.33 139.01 41482.85 88888.00 2023-11-22 17:45:14.000 326 22438.30 139.07 41482.84 88888.00 2023-11-22 17:45:15.000 326 22438.31 139.06 41482.80 47544.97 2023-11-22 17:45:16.000 326 22438.33 139.04 41482.79 88888.00 2023-11-22 17:45:17.000 326 22438.35 139.04 41482.75 88888.00 2023-11-22 17:45:18.000 326 22438.34 139.04 41482.66 88888.00 2023-11-22 17:45:19.000 326 22438.36 139.07 41482.63 88888.00 2023-11-22 17:45:20.000 326 22438.39 139.07 41482.68 47544.97 2023-11-22 17:45:21.000 326 22438.40 139.02 41482.66 88888.00 2023-11-22 17:45:22.000 326 22438.38 138.99 41482.59 88888.00 2023-11-22 17:45:23.000 326 22438.39 138.98 41482.57 88888.00 2023-11-22 17:45:24.000 326 22438.42 138.99 41482.60 88888.00 2023-11-22 17:45:25.000 326 22438.42 139.01 41482.62 47544.98 2023-11-22 17:45:26.000 326 22438.39 138.98 41482.65 88888.00 2023-11-22 17:45:27.000 326 22438.37 138.93 41482.65 88888.00 2023-11-22 17:45:28.000 326 22438.40 138.94 41482.61 88888.00 2023-11-22 17:45:29.000 326 22438.44 139.01 41482.62 88888.00 2023-11-22 17:45:30.000 326 22438.42 139.04 41482.64 47545.01 2023-11-22 17:45:31.000 326 22438.40 139.00 41482.56 88888.00 2023-11-22 17:45:32.000 326 22438.41 138.93 41482.44 88888.00 2023-11-22 17:45:33.000 326 22438.44 138.92 41482.39 88888.00 2023-11-22 17:45:34.000 326 22438.46 138.95 41482.37 88888.00 2023-11-22 17:45:35.000 326 22438.44 138.99 41482.39 47544.98 2023-11-22 17:45:36.000 326 22438.39 139.02 41482.41 88888.00 2023-11-22 17:45:37.000 326 22438.31 139.00 41482.36 88888.00 2023-11-22 17:45:38.000 326 22438.26 138.99 41482.32 88888.00 2023-11-22 17:45:39.000 326 22438.29 139.02 41482.45 88888.00 2023-11-22 17:45:40.000 326 22438.34 139.03 41482.66 47545.00 2023-11-22 17:45:41.000 326 22438.37 139.02 41482.79 88888.00 2023-11-22 17:45:42.000 326 22438.38 139.01 41482.77 88888.00 2023-11-22 17:45:43.000 326 22438.42 139.00 41482.69 88888.00 2023-11-22 17:45:44.000 326 22438.49 139.03 41482.64 88888.00 2023-11-22 17:45:45.000 326 22438.49 139.06 41482.62 47545.02 2023-11-22 17:45:46.000 326 22438.44 139.03 41482.62 88888.00 2023-11-22 17:45:47.000 326 22438.36 138.99 41482.57 88888.00 2023-11-22 17:45:48.000 326 22438.30 138.99 41482.46 88888.00 2023-11-22 17:45:49.000 326 22438.28 138.99 41482.39 88888.00 2023-11-22 17:45:50.000 326 22438.27 138.99 41482.44 47544.99 2023-11-22 17:45:51.000 326 22438.26 139.01 41482.48 88888.00 2023-11-22 17:45:52.000 326 22438.28 139.02 41482.46 88888.00 2023-11-22 17:45:53.000 326 22438.32 139.06 41482.53 88888.00 2023-11-22 17:45:54.000 326 22438.35 139.19 41482.66 88888.00 2023-11-22 17:45:55.000 326 22438.36 139.24 41482.65 47544.99 2023-11-22 17:45:56.000 326 22438.34 139.14 41482.59 88888.00 2023-11-22 17:45:57.000 326 22438.30 139.07 41482.57 88888.00 2023-11-22 17:45:58.000 326 22438.24 139.09 41482.50 88888.00 2023-11-22 17:45:59.000 326 22438.22 139.08 41482.42 88888.00 2023-11-22 17:46:00.000 326 22438.23 139.05 41482.43 47544.95 2023-11-22 17:46:01.000 326 22438.24 139.08 41482.49 88888.00 2023-11-22 17:46:02.000 326 22438.23 139.16 41482.53 88888.00 2023-11-22 17:46:03.000 326 22438.20 139.24 41482.55 88888.00 2023-11-22 17:46:04.000 326 22438.18 139.28 41482.55 88888.00 2023-11-22 17:46:05.000 326 22438.19 139.29 41482.52 47544.91 2023-11-22 17:46:06.000 326 22438.23 139.28 41482.50 88888.00 2023-11-22 17:46:07.000 326 22438.24 139.22 41482.48 88888.00 2023-11-22 17:46:08.000 326 22438.22 139.18 41482.49 88888.00 2023-11-22 17:46:09.000 326 22438.21 139.19 41482.54 88888.00 2023-11-22 17:46:10.000 326 22438.22 139.18 41482.52 47544.91 2023-11-22 17:46:11.000 326 22438.22 139.15 41482.44 88888.00 2023-11-22 17:46:12.000 326 22438.23 139.18 41482.48 88888.00 2023-11-22 17:46:13.000 326 22438.24 139.25 41482.55 88888.00 2023-11-22 17:46:14.000 326 22438.24 139.26 41482.52 88888.00 2023-11-22 17:46:15.000 326 22438.23 139.22 41482.49 47544.93 2023-11-22 17:46:16.000 326 22438.22 139.23 41482.54 88888.00 2023-11-22 17:46:17.000 326 22438.21 139.26 41482.56 88888.00 2023-11-22 17:46:18.000 326 22438.20 139.24 41482.56 88888.00 2023-11-22 17:46:19.000 326 22438.21 139.20 41482.57 88888.00 2023-11-22 17:46:20.000 326 22438.19 139.19 41482.54 47544.90 2023-11-22 17:46:21.000 326 22438.15 139.16 41482.46 88888.00 2023-11-22 17:46:22.000 326 22438.12 139.14 41482.43 88888.00 2023-11-22 17:46:23.000 326 22438.15 139.15 41482.49 88888.00 2023-11-22 17:46:24.000 326 22438.21 139.19 41482.56 88888.00 2023-11-22 17:46:25.000 326 22438.22 139.22 41482.56 47544.89 2023-11-22 17:46:26.000 326 22438.19 139.21 41482.52 88888.00 2023-11-22 17:46:27.000 326 22438.16 139.18 41482.51 88888.00 2023-11-22 17:46:28.000 326 22438.16 139.22 41482.55 88888.00 2023-11-22 17:46:29.000 326 22438.13 139.29 41482.59 88888.00 2023-11-22 17:46:30.000 326 22438.10 139.30 41482.57 47544.89 2023-11-22 17:46:31.000 326 22438.08 139.29 41482.55 88888.00 2023-11-22 17:46:32.000 326 22438.05 139.29 41482.56 88888.00 2023-11-22 17:46:33.000 326 22438.08 139.29 41482.68 88888.00 2023-11-22 17:46:34.000 326 22438.16 139.25 41482.83 88888.00 2023-11-22 17:46:35.000 326 22438.20 139.22 41482.89 47544.88 2023-11-22 17:46:36.000 326 22438.19 139.21 41482.88 88888.00 2023-11-22 17:46:37.000 326 22438.18 139.19 41482.88 88888.00 2023-11-22 17:46:38.000 326 22438.14 139.14 41482.91 88888.00 2023-11-22 17:46:39.000 326 22438.12 139.12 41482.96 88888.00 2023-11-22 17:46:40.000 326 22438.12 139.12 41483.00 47544.89 2023-11-22 17:46:41.000 326 22438.13 139.12 41483.02 88888.00 2023-11-22 17:46:42.000 326 22438.14 139.12 41482.99 88888.00 2023-11-22 17:46:43.000 326 22438.15 139.12 41482.94 88888.00 2023-11-22 17:46:44.000 326 22438.15 139.12 41482.93 88888.00 2023-11-22 17:46:45.000 326 22438.15 139.19 41482.93 47544.88 2023-11-22 17:46:46.000 326 22438.18 139.21 41482.89 88888.00 2023-11-22 17:46:47.000 326 22438.21 139.18 41482.84 88888.00 2023-11-22 17:46:48.000 326 22438.20 139.19 41482.86 88888.00 2023-11-22 17:46:49.000 326 22438.18 139.23 41482.94 88888.00 2023-11-22 17:46:50.000 326 22438.18 139.20 41482.97 47544.87 2023-11-22 17:46:51.000 326 22438.19 139.16 41482.90 88888.00 2023-11-22 17:46:52.000 326 22438.21 139.17 41482.84 88888.00 2023-11-22 17:46:53.000 326 22438.21 139.20 41482.91 88888.00 2023-11-22 17:46:54.000 326 22438.18 139.18 41482.95 88888.00 2023-11-22 17:46:55.000 326 22438.15 139.11 41482.82 47544.87 2023-11-22 17:46:56.000 326 22438.11 139.09 41482.71 88888.00 2023-11-22 17:46:57.000 326 22438.07 139.08 41482.76 88888.00 2023-11-22 17:46:58.000 326 22438.06 139.09 41482.82 88888.00 2023-11-22 17:46:59.000 326 22438.09 139.14 41482.85 88888.00 2023-11-22 17:47:00.000 326 22438.12 139.18 41482.86 47544.83 2023-11-22 17:47:01.000 326 22438.08 139.20 41482.85 88888.00 2023-11-22 17:47:02.000 326 22438.02 139.22 41482.87 88888.00 2023-11-22 17:47:03.000 326 22438.03 139.23 41482.91 88888.00 2023-11-22 17:47:04.000 326 22438.03 139.17 41482.90 88888.00 2023-11-22 17:47:05.000 326 22438.01 139.06 41482.85 47544.86 2023-11-22 17:47:06.000 326 22438.00 139.00 41482.81 88888.00 2023-11-22 17:47:07.000 326 22438.03 139.05 41482.79 88888.00 2023-11-22 17:47:08.000 326 22438.06 139.07 41482.76 88888.00 2023-11-22 17:47:09.000 326 22438.05 139.03 41482.77 88888.00 2023-11-22 17:47:10.000 326 22438.03 139.04 41482.85 47544.83 2023-11-22 17:47:11.000 326 22438.04 139.09 41482.92 88888.00 2023-11-22 17:47:12.000 326 22438.07 139.12 41482.89 88888.00 2023-11-22 17:47:13.000 326 22438.10 139.13 41482.83 88888.00 2023-11-22 17:47:14.000 326 22438.11 139.10 41482.79 88888.00 2023-11-22 17:47:15.000 326 22438.12 139.09 41482.81 47544.84 2023-11-22 17:47:16.000 326 22438.12 139.12 41482.86 88888.00 2023-11-22 17:47:17.000 326 22438.10 139.12 41482.86 88888.00 2023-11-22 17:47:18.000 326 22438.06 139.08 41482.86 88888.00 2023-11-22 17:47:19.000 326 22438.02 139.08 41482.89 88888.00 2023-11-22 17:47:20.000 326 22438.00 139.07 41482.92 47544.84 2023-11-22 17:47:21.000 326 22437.98 139.06 41482.89 88888.00 2023-11-22 17:47:22.000 326 22437.97 139.06 41482.88 88888.00 2023-11-22 17:47:23.000 326 22438.01 139.05 41482.83 88888.00 2023-11-22 17:47:24.000 326 22438.03 139.03 41482.73 88888.00 2023-11-22 17:47:25.000 326 22437.98 139.01 41482.69 47544.80 2023-11-22 17:47:26.000 326 22437.91 139.00 41482.74 88888.00 2023-11-22 17:47:27.000 326 22437.88 138.98 41482.73 88888.00 2023-11-22 17:47:28.000 326 22437.92 139.00 41482.66 88888.00 2023-11-22 17:47:29.000 326 22437.95 139.03 41482.67 88888.00 2023-11-22 17:47:30.000 326 22437.91 139.00 41482.80 47544.75 2023-11-22 17:47:31.000 326 22437.86 138.96 41482.89 88888.00 2023-11-22 17:47:32.000 326 22437.85 139.00 41482.88 88888.00 2023-11-22 17:47:33.000 326 22437.83 139.08 41482.79 88888.00 2023-11-22 17:47:34.000 326 22437.79 139.08 41482.72 88888.00 2023-11-22 17:47:35.000 326 22437.75 139.01 41482.68 47544.73 2023-11-22 17:47:36.000 326 22437.73 138.98 41482.69 88888.00 2023-11-22 17:47:37.000 326 22437.76 139.03 41482.74 88888.00 2023-11-22 17:47:38.000 326 22437.83 139.06 41482.77 88888.00 2023-11-22 17:47:39.000 326 22437.88 139.06 41482.75 88888.00 2023-11-22 17:47:40.000 326 22437.90 139.07 41482.76 47544.71 2023-11-22 17:47:41.000 326 22437.88 139.04 41482.79 88888.00 2023-11-22 17:47:42.000 326 22437.84 138.99 41482.80 88888.00 2023-11-22 17:47:43.000 326 22437.83 138.99 41482.81 88888.00 2023-11-22 17:47:44.000 326 22437.85 139.03 41482.82 88888.00 2023-11-22 17:47:45.000 326 22437.81 139.01 41482.79 47544.68 2023-11-22 17:47:46.000 326 22437.73 138.93 41482.69 88888.00 2023-11-22 17:47:47.000 326 22437.68 138.89 41482.66 88888.00 2023-11-22 17:47:48.000 326 22437.65 138.93 41482.73 88888.00 2023-11-22 17:47:49.000 326 22437.60 138.95 41482.74 88888.00 2023-11-22 17:47:50.000 326 22437.57 138.94 41482.65 47544.67 2023-11-22 17:47:51.000 326 22437.58 138.94 41482.55 88888.00 2023-11-22 17:47:52.000 326 22437.63 138.95 41482.50 88888.00 2023-11-22 17:47:53.000 326 22437.65 138.94 41482.51 88888.00 2023-11-22 17:47:54.000 326 22437.66 138.95 41482.59 88888.00 2023-11-22 17:47:55.000 326 22437.69 138.98 41482.66 47544.67 2023-11-22 17:47:56.000 326 22437.71 138.94 41482.62 88888.00 2023-11-22 17:47:57.000 326 22437.71 138.86 41482.56 88888.00 2023-11-22 17:47:58.000 326 22437.68 138.81 41482.54 88888.00 2023-11-22 17:47:59.000 326 22437.63 138.78 41482.52 88888.00 2023-11-22 17:48:00.000 326 22437.62 138.78 41482.50 47544.65 2023-11-22 17:48:01.000 326 22437.64 138.80 41482.48 88888.00 2023-11-22 17:48:02.000 326 22437.64 138.83 41482.46 88888.00 2023-11-22 17:48:03.000 326 22437.65 138.87 41482.52 88888.00 2023-11-22 17:48:04.000 326 22437.66 138.91 41482.57 88888.00 2023-11-22 17:48:05.000 326 22437.67 138.94 41482.55 47544.67 2023-11-22 17:48:06.000 326 22437.65 138.90 41482.49 88888.00 2023-11-22 17:48:07.000 326 22437.60 138.82 41482.45 88888.00 2023-11-22 17:48:08.000 326 22437.58 138.81 41482.44 88888.00 2023-11-22 17:48:09.000 326 22437.61 138.88 41482.43 88888.00 2023-11-22 17:48:10.000 326 22437.65 138.91 41482.41 47544.68 2023-11-22 17:48:11.000 326 22437.65 138.89 41482.44 88888.00 2023-11-22 17:48:12.000 326 22437.63 138.87 41482.47 88888.00 2023-11-22 17:48:13.000 326 22437.63 138.88 41482.48 88888.00 2023-11-22 17:48:14.000 326 22437.63 138.93 41482.48 88888.00 2023-11-22 17:48:15.000 326 22437.58 138.92 41482.46 47544.67 2023-11-22 17:48:16.000 326 22437.53 138.87 41482.45 88888.00 2023-11-22 17:48:17.000 326 22437.59 138.85 41482.47 88888.00 2023-11-22 17:48:18.000 326 22437.67 138.85 41482.52 88888.00 2023-11-22 17:48:19.000 326 22437.67 138.82 41482.54 88888.00 2023-11-22 17:48:20.000 326 22437.64 138.82 41482.50 47544.67 2023-11-22 17:48:21.000 326 22437.68 138.87 41482.52 88888.00 2023-11-22 17:48:22.000 326 22437.76 138.92 41482.62 88888.00 2023-11-22 17:48:23.000 326 22437.78 138.96 41482.73 88888.00 2023-11-22 17:48:24.000 326 22437.80 139.00 41482.80 88888.00 2023-11-22 17:48:25.000 326 22437.83 139.01 41482.79 47544.69 2023-11-22 17:48:26.000 326 22437.81 138.97 41482.72 88888.00 2023-11-22 17:48:27.000 326 22437.76 138.93 41482.72 88888.00 2023-11-22 17:48:28.000 326 22437.77 138.97 41482.81 88888.00 2023-11-22 17:48:29.000 326 22437.81 139.00 41482.87 88888.00 2023-11-22 17:48:30.000 326 22437.84 139.00 41482.92 47544.68 2023-11-22 17:48:31.000 326 22437.83 138.98 41482.97 88888.00 2023-11-22 17:48:32.000 326 22437.76 138.95 41482.91 88888.00 2023-11-22 17:48:33.000 326 22437.73 138.92 41482.81 88888.00 2023-11-22 17:48:34.000 326 22437.77 138.89 41482.79 88888.00 2023-11-22 17:48:35.000 326 22437.81 138.85 41482.82 47544.66 2023-11-22 17:48:36.000 326 22437.80 138.85 41482.83 88888.00 2023-11-22 17:48:37.000 326 22437.78 138.88 41482.81 88888.00 2023-11-22 17:48:38.000 326 22437.81 138.92 41482.78 88888.00 2023-11-22 17:48:39.000 326 22437.87 138.97 41482.75 88888.00 2023-11-22 17:48:40.000 326 22437.85 138.98 41482.72 47544.66 2023-11-22 17:48:41.000 326 22437.79 138.95 41482.71 88888.00 2023-11-22 17:48:42.000 326 22437.79 138.94 41482.77 88888.00 2023-11-22 17:48:43.000 326 22437.84 138.92 41482.87 88888.00 2023-11-22 17:48:44.000 326 22437.87 138.89 41482.91 88888.00 2023-11-22 17:48:45.000 326 22437.86 138.82 41482.89 47544.68 2023-11-22 17:48:46.000 326 22437.82 138.77 41482.87 88888.00 2023-11-22 17:48:47.000 326 22437.81 138.79 41482.89 88888.00 2023-11-22 17:48:48.000 326 22437.81 138.82 41482.86 88888.00 2023-11-22 17:48:49.000 326 22437.78 138.77 41482.79 88888.00 2023-11-22 17:48:50.000 326 22437.73 138.67 41482.80 47544.67 2023-11-22 17:48:51.000 326 22437.74 138.67 41482.89 88888.00 2023-11-22 17:48:52.000 326 22437.77 138.77 41482.95 88888.00 2023-11-22 17:48:53.000 326 22437.78 138.85 41482.91 88888.00 2023-11-22 17:48:54.000 326 22437.80 138.92 41482.88 88888.00 2023-11-22 17:48:55.000 326 22437.79 138.93 41482.85 47544.66 2023-11-22 17:48:56.000 326 22437.77 138.85 41482.77 88888.00 2023-11-22 17:48:57.000 326 22437.78 138.76 41482.68 88888.00 2023-11-22 17:48:58.000 326 22437.79 138.74 41482.65 88888.00 2023-11-22 17:48:59.000 326 22437.78 138.74 41482.66 88888.00 2023-11-22 17:49:00.000 326 22437.81 138.73 41482.72 47544.67 2023-11-22 17:49:01.000 326 22437.84 138.76 41482.81 88888.00 2023-11-22 17:49:02.000 326 22437.82 138.77 41482.82 88888.00 2023-11-22 17:49:03.000 326 22437.79 138.74 41482.75 88888.00 2023-11-22 17:49:04.000 326 22437.78 138.75 41482.77 88888.00 2023-11-22 17:49:05.000 326 22437.74 138.75 41482.81 47544.66 2023-11-22 17:49:06.000 326 22437.66 138.71 41482.76 88888.00 2023-11-22 17:49:07.000 326 22437.62 138.68 41482.68 88888.00 2023-11-22 17:49:08.000 326 22437.59 138.68 41482.67 88888.00 2023-11-22 17:49:09.000 326 22437.56 138.69 41482.73 88888.00 2023-11-22 17:49:10.000 326 22437.51 138.71 41482.78 47544.62 2023-11-22 17:49:11.000 326 22437.47 138.75 41482.76 88888.00 2023-11-22 17:49:12.000 326 22437.45 138.75 41482.72 88888.00 2023-11-22 17:49:13.000 326 22437.48 138.72 41482.71 88888.00 2023-11-22 17:49:14.000 326 22437.49 138.71 41482.69 88888.00 2023-11-22 17:49:15.000 326 22437.47 138.73 41482.68 47544.58 2023-11-22 17:49:16.000 326 22437.44 138.75 41482.70 88888.00 2023-11-22 17:49:17.000 326 22437.44 138.74 41482.76 88888.00 2023-11-22 17:49:18.000 326 22437.44 138.75 41482.80 88888.00 2023-11-22 17:49:19.000 326 22437.44 138.76 41482.80 88888.00 2023-11-22 17:49:20.000 326 22437.46 138.78 41482.76 47544.56 2023-11-22 17:49:21.000 326 22437.44 138.79 41482.76 88888.00 2023-11-22 17:49:22.000 326 22437.39 138.80 41482.76 88888.00 2023-11-22 17:49:23.000 326 22437.38 138.83 41482.73 88888.00 2023-11-22 17:49:24.000 326 22437.40 138.88 41482.73 88888.00 2023-11-22 17:49:25.000 326 22437.38 138.91 41482.77 47544.52 2023-11-22 17:49:26.000 326 22437.34 138.89 41482.78 88888.00 2023-11-22 17:49:27.000 326 22437.29 138.80 41482.77 88888.00 2023-11-22 17:49:28.000 326 22437.27 138.78 41482.78 88888.00 2023-11-22 17:49:29.000 326 22437.31 138.80 41482.81 88888.00 2023-11-22 17:49:30.000 326 22437.35 138.78 41482.82 47544.48 2023-11-22 17:49:31.000 326 22437.37 138.79 41482.83 88888.00 2023-11-22 17:49:32.000 326 22437.37 138.83 41482.83 88888.00 2023-11-22 17:49:33.000 326 22437.34 138.81 41482.81 88888.00 2023-11-22 17:49:34.000 326 22437.31 138.81 41482.75 88888.00 2023-11-22 17:49:35.000 326 22437.30 138.85 41482.71 47544.48 2023-11-22 17:49:36.000 326 22437.29 138.84 41482.70 88888.00 2023-11-22 17:49:37.000 326 22437.24 138.78 41482.67 88888.00 2023-11-22 17:49:38.000 326 22437.25 138.77 41482.70 88888.00 2023-11-22 17:49:39.000 326 22437.33 138.80 41482.79 88888.00 2023-11-22 17:49:40.000 326 22437.39 138.81 41482.80 47544.47 2023-11-22 17:49:41.000 326 22437.37 138.80 41482.73 88888.00 2023-11-22 17:49:42.000 326 22437.32 138.82 41482.73 88888.00 2023-11-22 17:49:43.000 326 22437.29 138.85 41482.84 88888.00 2023-11-22 17:49:44.000 326 22437.25 138.81 41482.88 88888.00 2023-11-22 17:49:45.000 326 22437.21 138.71 41482.84 47544.48 2023-11-22 17:49:46.000 326 22437.18 138.68 41482.79 88888.00 2023-11-22 17:49:47.000 326 22437.17 138.72 41482.78 88888.00 2023-11-22 17:49:48.000 326 22437.17 138.79 41482.83 88888.00 2023-11-22 17:49:49.000 326 22437.19 138.86 41482.90 88888.00 2023-11-22 17:49:50.000 326 22437.22 138.84 41482.91 47544.46 2023-11-22 17:49:51.000 326 22437.26 138.75 41482.86 88888.00 2023-11-22 17:49:52.000 326 22437.27 138.71 41482.85 88888.00 2023-11-22 17:49:53.000 326 22437.25 138.76 41482.88 88888.00 2023-11-22 17:49:54.000 326 22437.25 138.83 41482.86 88888.00 2023-11-22 17:49:55.000 326 22437.25 138.80 41482.80 47544.46 2023-11-22 17:49:56.000 326 22437.24 138.73 41482.81 88888.00 2023-11-22 17:49:57.000 326 22437.22 138.70 41482.87 88888.00 2023-11-22 17:49:58.000 326 22437.20 138.73 41482.90 88888.00 2023-11-22 17:49:59.000 326 22437.18 138.79 41482.87 88888.00 2023-11-22 17:50:00.000 326 22437.16 138.79 41482.83 47544.47 2023-11-22 17:50:01.000 326 22437.15 138.73 41482.83 88888.00 2023-11-22 17:50:02.000 326 22437.16 138.70 41482.85 88888.00 2023-11-22 17:50:03.000 326 22437.16 138.78 41482.84 88888.00 2023-11-22 17:50:04.000 326 22437.15 138.88 41482.81 88888.00 2023-11-22 17:50:05.000 326 22437.15 138.88 41482.79 47544.44 2023-11-22 17:50:06.000 326 22437.19 138.84 41482.84 88888.00 2023-11-22 17:50:07.000 326 22437.24 138.86 41482.91 88888.00 2023-11-22 17:50:08.000 326 22437.24 138.86 41482.88 88888.00 2023-11-22 17:50:09.000 326 22437.22 138.81 41482.77 88888.00 2023-11-22 17:50:10.000 326 22437.23 138.80 41482.69 47544.43 2023-11-22 17:50:11.000 326 22437.28 138.83 41482.68 88888.00 2023-11-22 17:50:12.000 326 22437.29 138.79 41482.64 88888.00 2023-11-22 17:50:13.000 326 22437.29 138.75 41482.59 88888.00 2023-11-22 17:50:14.000 326 22437.32 138.76 41482.59 88888.00 2023-11-22 17:50:15.000 326 22437.35 138.82 41482.66 47544.40 2023-11-22 17:50:16.000 326 22437.35 138.86 41482.71 88888.00 2023-11-22 17:50:17.000 326 22437.31 138.84 41482.66 88888.00 2023-11-22 17:50:18.000 326 22437.30 138.81 41482.59 88888.00 2023-11-22 17:50:19.000 326 22437.34 138.86 41482.60 88888.00 2023-11-22 17:50:20.000 326 22437.34 138.89 41482.64 47544.41 2023-11-22 17:50:21.000 326 22437.31 138.82 41482.69 88888.00 2023-11-22 17:50:22.000 326 22437.31 138.80 41482.77 88888.00 2023-11-22 17:50:23.000 326 22437.35 138.87 41482.82 88888.00 2023-11-22 17:50:24.000 326 22437.37 138.94 41482.81 88888.00 2023-11-22 17:50:25.000 326 22437.32 138.95 41482.77 47544.39 2023-11-22 17:50:26.000 326 22437.28 138.92 41482.77 88888.00 2023-11-22 17:50:27.000 326 22437.31 138.90 41482.83 88888.00 2023-11-22 17:50:28.000 326 22437.34 138.87 41482.87 88888.00 2023-11-22 17:50:29.000 326 22437.28 138.84 41482.86 88888.00 2023-11-22 17:50:30.000 326 22437.21 138.84 41482.82 47544.36 2023-11-22 17:50:31.000 326 22437.22 138.88 41482.79 88888.00 2023-11-22 17:50:32.000 326 22437.27 138.91 41482.79 88888.00 2023-11-22 17:50:33.000 326 22437.28 138.90 41482.78 88888.00 2023-11-22 17:50:34.000 326 22437.27 138.90 41482.75 88888.00 2023-11-22 17:50:35.000 326 22437.27 138.93 41482.78 47544.33 2023-11-22 17:50:36.000 326 22437.30 138.93 41482.85 88888.00 2023-11-22 17:50:37.000 326 22437.32 138.90 41482.89 88888.00 2023-11-22 17:50:38.000 326 22437.33 138.83 41482.86 88888.00 2023-11-22 17:50:39.000 326 22437.31 138.79 41482.82 88888.00 2023-11-22 17:50:40.000 326 22437.26 138.82 41482.80 47544.35 2023-11-22 17:50:41.000 326 22437.25 138.90 41482.84 88888.00 2023-11-22 17:50:42.000 326 22437.26 138.93 41482.89 88888.00 2023-11-22 17:50:43.000 326 22437.28 138.90 41482.94 88888.00 2023-11-22 17:50:44.000 326 22437.31 138.87 41482.97 88888.00 2023-11-22 17:50:45.000 326 22437.31 138.89 41482.89 47544.33 2023-11-22 17:50:46.000 326 22437.31 138.94 41482.84 88888.00 2023-11-22 17:50:47.000 326 22437.31 138.95 41482.89 88888.00 2023-11-22 17:50:48.000 326 22437.31 138.94 41482.96 88888.00 2023-11-22 17:50:49.000 326 22437.32 138.98 41482.98 88888.00 2023-11-22 17:50:50.000 326 22437.31 139.01 41482.99 47544.33 2023-11-22 17:50:51.000 326 22437.29 138.95 41482.93 88888.00 2023-11-22 17:50:52.000 326 22437.30 138.92 41482.83 88888.00 2023-11-22 17:50:53.000 326 22437.30 138.96 41482.79 88888.00 2023-11-22 17:50:54.000 326 22437.27 138.99 41482.77 88888.00 2023-11-22 17:50:55.000 326 22437.24 138.99 41482.76 47544.32 2023-11-22 17:50:56.000 326 22437.20 139.00 41482.81 88888.00 2023-11-22 17:50:57.000 326 22437.16 138.97 41482.78 88888.00 2023-11-22 17:50:58.000 326 22437.12 138.89 41482.66 88888.00 2023-11-22 17:50:59.000 326 22437.10 138.83 41482.64 88888.00 2023-11-22 17:51:00.000 326 22437.13 138.84 41482.75 47544.29 2023-11-22 17:51:01.000 326 22437.18 138.88 41482.88 88888.00 2023-11-22 17:51:02.000 326 22437.21 138.89 41482.93 88888.00 2023-11-22 17:51:03.000 326 22437.21 138.89 41482.90 88888.00 2023-11-22 17:51:04.000 326 22437.21 138.83 41482.83 88888.00 2023-11-22 17:51:05.000 326 22437.21 138.74 41482.76 47544.28 2023-11-22 17:51:06.000 326 22437.16 138.76 41482.73 88888.00 2023-11-22 17:51:07.000 326 22437.10 138.89 41482.79 88888.00 2023-11-22 17:51:08.000 326 22437.09 139.02 41482.87 88888.00 2023-11-22 17:51:09.000 326 22437.11 139.09 41482.91 88888.00 2023-11-22 17:51:10.000 326 22437.11 139.07 41482.93 47544.23 2023-11-22 17:51:11.000 326 22437.09 139.03 41482.94 88888.00 2023-11-22 17:51:12.000 326 22437.06 139.03 41482.97 88888.00 2023-11-22 17:51:13.000 326 22437.04 139.06 41482.97 88888.00 2023-11-22 17:51:14.000 326 22437.01 139.05 41482.91 88888.00 2023-11-22 17:51:15.000 326 22436.97 139.00 41482.84 47544.25 2023-11-22 17:51:16.000 326 22436.96 139.00 41482.85 88888.00 2023-11-22 17:51:17.000 326 22436.97 139.08 41482.91 88888.00 2023-11-22 17:51:18.000 326 22436.95 139.11 41482.89 88888.00 2023-11-22 17:51:19.000 326 22436.93 139.06 41482.82 88888.00 2023-11-22 17:51:20.000 326 22436.98 139.06 41482.89 47544.19 2023-11-22 17:51:21.000 326 22437.07 139.12 41483.02 88888.00 2023-11-22 17:51:22.000 326 22437.12 139.18 41483.12 88888.00 2023-11-22 17:51:23.000 326 22437.06 139.21 41483.12 88888.00 2023-11-22 17:51:24.000 326 22436.95 139.22 41483.06 88888.00 2023-11-22 17:51:25.000 326 22436.93 139.20 41483.04 47544.18 2023-11-22 17:51:26.000 326 22436.94 139.15 41483.08 88888.00 2023-11-22 17:51:27.000 326 22436.93 139.12 41483.10 88888.00 2023-11-22 17:51:28.000 326 22436.88 139.20 41483.09 88888.00 2023-11-22 17:51:29.000 326 22436.81 139.33 41483.11 88888.00 2023-11-22 17:51:30.000 326 22436.76 139.36 41483.17 47544.11 2023-11-22 17:51:31.000 326 22436.74 139.33 41483.19 88888.00 2023-11-22 17:51:32.000 326 22436.70 139.30 41483.15 88888.00 2023-11-22 17:51:33.000 326 22436.68 139.29 41483.08 88888.00 2023-11-22 17:51:34.000 326 22436.65 139.29 41483.04 88888.00 2023-11-22 17:51:35.000 326 22436.60 139.29 41483.02 47544.09 2023-11-22 17:51:36.000 326 22436.58 139.32 41482.99 88888.00 2023-11-22 17:51:37.000 326 22436.58 139.37 41482.97 88888.00 2023-11-22 17:51:38.000 326 22436.53 139.38 41482.93 88888.00 2023-11-22 17:51:39.000 326 22436.49 139.39 41482.90 88888.00 2023-11-22 17:51:40.000 326 22436.49 139.45 41482.95 47544.04 2023-11-22 17:51:41.000 326 22436.49 139.47 41482.95 88888.00 2023-11-22 17:51:42.000 326 22436.47 139.43 41482.86 88888.00 2023-11-22 17:51:43.000 326 22436.45 139.40 41482.79 88888.00 2023-11-22 17:51:44.000 326 22436.49 139.41 41482.83 88888.00 2023-11-22 17:51:45.000 326 22436.51 139.44 41482.89 47544.00 2023-11-22 17:51:46.000 326 22436.50 139.47 41482.94 88888.00 2023-11-22 17:51:47.000 326 22436.48 139.48 41482.94 88888.00 2023-11-22 17:51:48.000 326 22436.43 139.50 41482.88 88888.00 2023-11-22 17:51:49.000 326 22436.39 139.53 41482.84 88888.00 2023-11-22 17:51:50.000 326 22436.34 139.54 41482.82 47543.98 2023-11-22 17:51:51.000 326 22436.30 139.52 41482.81 88888.00 2023-11-22 17:51:52.000 326 22436.29 139.50 41482.85 88888.00 2023-11-22 17:51:53.000 326 22436.31 139.50 41482.94 88888.00 2023-11-22 17:51:54.000 326 22436.31 139.54 41482.95 88888.00 2023-11-22 17:51:55.000 326 22436.29 139.59 41482.86 47543.94 2023-11-22 17:51:56.000 326 22436.27 139.62 41482.79 88888.00 2023-11-22 17:51:57.000 326 22436.26 139.63 41482.80 88888.00 2023-11-22 17:51:58.000 326 22436.26 139.62 41482.87 88888.00 2023-11-22 17:51:59.000 326 22436.24 139.69 41482.93 88888.00 2023-11-22 17:52:00.000 326 22436.19 139.73 41482.93 47543.93 2023-11-22 17:52:01.000 326 22436.18 139.71 41482.90 88888.00 2023-11-22 17:52:02.000 326 22436.21 139.70 41482.88 88888.00 2023-11-22 17:52:03.000 326 22436.24 139.69 41482.87 88888.00 2023-11-22 17:52:04.000 326 22436.24 139.63 41482.86 88888.00 2023-11-22 17:52:05.000 326 22436.23 139.61 41482.81 47543.90 2023-11-22 17:52:06.000 326 22436.22 139.65 41482.78 88888.00 2023-11-22 17:52:07.000 326 22436.22 139.71 41482.79 88888.00 2023-11-22 17:52:08.000 326 22436.20 139.76 41482.83 88888.00 2023-11-22 17:52:09.000 326 22436.18 139.78 41482.85 88888.00 2023-11-22 17:52:10.000 326 22436.15 139.73 41482.83 47543.89 2023-11-22 17:52:11.000 326 22436.08 139.64 41482.80 88888.00 2023-11-22 17:52:12.000 326 22436.01 139.62 41482.80 88888.00 2023-11-22 17:52:13.000 326 22435.99 139.68 41482.82 88888.00 2023-11-22 17:52:14.000 326 22435.99 139.69 41482.84 88888.00 2023-11-22 17:52:15.000 326 22436.00 139.67 41482.84 47543.88 2023-11-22 17:52:16.000 326 22436.02 139.68 41482.82 88888.00 2023-11-22 17:52:17.000 326 22436.03 139.68 41482.80 88888.00 2023-11-22 17:52:18.000 326 22436.04 139.66 41482.79 88888.00 2023-11-22 17:52:19.000 326 22436.06 139.69 41482.82 88888.00 2023-11-22 17:52:20.000 326 22436.12 139.74 41482.87 47543.89 2023-11-22 17:52:21.000 326 22436.16 139.69 41482.83 88888.00 2023-11-22 17:52:22.000 326 22436.15 139.58 41482.75 88888.00 2023-11-22 17:52:23.000 326 22436.17 139.55 41482.73 88888.00 2023-11-22 17:52:24.000 326 22436.20 139.60 41482.75 88888.00 2023-11-22 17:52:25.000 326 22436.19 139.65 41482.77 47543.91 2023-11-22 17:52:26.000 326 22436.15 139.68 41482.79 88888.00 2023-11-22 17:52:27.000 326 22436.13 139.72 41482.79 88888.00 2023-11-22 17:52:28.000 326 22436.15 139.71 41482.74 88888.00 2023-11-22 17:52:29.000 326 22436.18 139.70 41482.72 88888.00 2023-11-22 17:52:30.000 326 22436.22 139.72 41482.74 47543.92 2023-11-22 17:52:31.000 326 22436.22 139.68 41482.77 88888.00 2023-11-22 17:52:32.000 326 22436.21 139.63 41482.79 88888.00 2023-11-22 17:52:33.000 326 22436.22 139.67 41482.81 88888.00 2023-11-22 17:52:34.000 326 22436.24 139.75 41482.82 88888.00 2023-11-22 17:52:35.000 326 22436.28 139.75 41482.84 47543.91 2023-11-22 17:52:36.000 326 22436.28 139.73 41482.87 88888.00 2023-11-22 17:52:37.000 326 22436.25 139.75 41482.86 88888.00 2023-11-22 17:52:38.000 326 22436.21 139.77 41482.80 88888.00 2023-11-22 17:52:39.000 326 22436.17 139.74 41482.76 88888.00 2023-11-22 17:52:40.000 326 22436.15 139.71 41482.74 47543.89 2023-11-22 17:52:41.000 326 22436.12 139.70 41482.71 88888.00 2023-11-22 17:52:42.000 326 22436.10 139.70 41482.69 88888.00 2023-11-22 17:52:43.000 326 22436.08 139.70 41482.74 88888.00 2023-11-22 17:52:44.000 326 22436.08 139.68 41482.78 88888.00 2023-11-22 17:52:45.000 326 22436.09 139.66 41482.76 47543.87 2023-11-22 17:52:46.000 326 22436.10 139.65 41482.78 88888.00 2023-11-22 17:52:47.000 326 22436.12 139.66 41482.89 88888.00 2023-11-22 17:52:48.000 326 22436.15 139.72 41482.99 88888.00 2023-11-22 17:52:49.000 326 22436.18 139.77 41483.01 88888.00 2023-11-22 17:52:50.000 326 22436.16 139.74 41482.98 47543.89 2023-11-22 17:52:51.000 326 22436.16 139.63 41482.96 88888.00 2023-11-22 17:52:52.000 326 22436.19 139.58 41482.96 88888.00 2023-11-22 17:52:53.000 326 22436.25 139.63 41482.95 88888.00 2023-11-22 17:52:54.000 326 22436.28 139.68 41482.91 88888.00 2023-11-22 17:52:55.000 326 22436.24 139.69 41482.91 47543.89 2023-11-22 17:52:56.000 326 22436.18 139.66 41482.93 88888.00 2023-11-22 17:52:57.000 326 22436.15 139.60 41482.91 88888.00 2023-11-22 17:52:58.000 326 22436.13 139.59 41482.90 88888.00 2023-11-22 17:52:59.000 326 22436.11 139.60 41482.94 88888.00 2023-11-22 17:53:00.000 326 22436.09 139.63 41482.94 47543.91 2023-11-22 17:53:01.000 326 22436.10 139.63 41482.86 88888.00 2023-11-22 17:53:02.000 326 22436.13 139.55 41482.84 88888.00 2023-11-22 17:53:03.000 326 22436.16 139.48 41482.91 88888.00 2023-11-22 17:53:04.000 326 22436.15 139.49 41482.89 88888.00 2023-11-22 17:53:05.000 326 22436.09 139.52 41482.80 47543.87 2023-11-22 17:53:06.000 326 22436.06 139.52 41482.78 88888.00 2023-11-22 17:53:07.000 326 22436.06 139.50 41482.82 88888.00 2023-11-22 17:53:08.000 326 22436.05 139.52 41482.86 88888.00 2023-11-22 17:53:09.000 326 22436.04 139.53 41482.88 88888.00 2023-11-22 17:53:10.000 326 22436.05 139.54 41482.92 47543.86 2023-11-22 17:53:11.000 326 22436.02 139.57 41482.94 88888.00 2023-11-22 17:53:12.000 326 22435.98 139.57 41482.90 88888.00 2023-11-22 17:53:13.000 326 22435.96 139.53 41482.88 88888.00 2023-11-22 17:53:14.000 326 22435.96 139.49 41482.83 88888.00 2023-11-22 17:53:15.000 326 22435.92 139.50 41482.80 47543.84 2023-11-22 17:53:16.000 326 22435.88 139.50 41482.87 88888.00 2023-11-22 17:53:17.000 326 22435.85 139.46 41482.97 88888.00 2023-11-22 17:53:18.000 326 22435.88 139.44 41482.99 88888.00 2023-11-22 17:53:19.000 326 22435.87 139.50 41482.95 88888.00 2023-11-22 17:53:20.000 326 22435.82 139.56 41482.94 47543.84 2023-11-22 17:53:21.000 326 22435.80 139.56 41482.95 88888.00 2023-11-22 17:53:22.000 326 22435.84 139.51 41482.94 88888.00 2023-11-22 17:53:23.000 326 22435.86 139.47 41482.93 88888.00 2023-11-22 17:53:24.000 326 22435.82 139.45 41482.92 88888.00 2023-11-22 17:53:25.000 326 22435.78 139.40 41482.88 47543.81 2023-11-22 17:53:26.000 326 22435.77 139.38 41482.83 88888.00 2023-11-22 17:53:27.000 326 22435.76 139.38 41482.85 88888.00 2023-11-22 17:53:28.000 326 22435.77 139.39 41482.91 88888.00 2023-11-22 17:53:29.000 326 22435.78 139.39 41482.91 88888.00 2023-11-22 17:53:30.000 326 22435.75 139.39 41482.84 47543.76 2023-11-22 17:53:31.000 326 22435.68 139.39 41482.77 88888.00 2023-11-22 17:53:32.000 326 22435.63 139.39 41482.77 88888.00 2023-11-22 17:53:33.000 326 22435.62 139.37 41482.84 88888.00 2023-11-22 17:53:34.000 326 22435.61 139.36 41482.89 88888.00 2023-11-22 17:53:35.000 326 22435.60 139.38 41482.91 47543.71 2023-11-22 17:53:36.000 326 22435.56 139.41 41482.91 88888.00 2023-11-22 17:53:37.000 326 22435.50 139.40 41482.88 88888.00 2023-11-22 17:53:38.000 326 22435.49 139.40 41482.86 88888.00 2023-11-22 17:53:39.000 326 22435.51 139.41 41482.85 88888.00 2023-11-22 17:53:40.000 326 22435.48 139.41 41482.84 47543.61 2023-11-22 17:53:41.000 326 22435.42 139.43 41482.83 88888.00 2023-11-22 17:53:42.000 326 22435.37 139.44 41482.84 88888.00 2023-11-22 17:53:43.000 326 22435.37 139.43 41482.90 88888.00 2023-11-22 17:53:44.000 326 22435.38 139.43 41482.98 88888.00 2023-11-22 17:53:45.000 326 22435.35 139.43 41483.00 47543.57 2023-11-22 17:53:46.000 326 22435.31 139.40 41482.94 88888.00 2023-11-22 17:53:47.000 326 22435.30 139.38 41482.89 88888.00 2023-11-22 17:53:48.000 326 22435.28 139.43 41482.95 88888.00 2023-11-22 17:53:49.000 326 22435.26 139.49 41483.03 88888.00 2023-11-22 17:53:50.000 326 22435.27 139.54 41483.04 47543.53 2023-11-22 17:53:51.000 326 22435.28 139.53 41483.00 88888.00 2023-11-22 17:53:52.000 326 22435.27 139.48 41482.96 88888.00 2023-11-22 17:53:53.000 326 22435.22 139.43 41482.94 88888.00 2023-11-22 17:53:54.000 326 22435.18 139.45 41482.91 88888.00 2023-11-22 17:53:55.000 326 22435.19 139.47 41482.89 47543.50 2023-11-22 17:53:56.000 326 22435.19 139.47 41482.90 88888.00 2023-11-22 17:53:57.000 326 22435.17 139.49 41482.95 88888.00 2023-11-22 17:53:58.000 326 22435.15 139.49 41483.02 88888.00 2023-11-22 17:53:59.000 326 22435.14 139.46 41483.05 88888.00 2023-11-22 17:54:00.000 326 22435.15 139.44 41483.10 47543.44 2023-11-22 17:54:01.000 326 22435.14 139.47 41483.12 88888.00 2023-11-22 17:54:02.000 326 22435.06 139.47 41482.96 88888.00 2023-11-22 17:54:03.000 326 22434.98 139.43 41482.74 88888.00 2023-11-22 17:54:04.000 326 22434.97 139.44 41482.70 88888.00 2023-11-22 17:54:05.000 326 22435.04 139.51 41482.76 47543.37 2023-11-22 17:54:06.000 326 22435.08 139.53 41482.78 88888.00 2023-11-22 17:54:07.000 326 22435.03 139.52 41482.79 88888.00 2023-11-22 17:54:08.000 326 22434.94 139.53 41482.80 88888.00 2023-11-22 17:54:09.000 326 22434.87 139.58 41482.75 88888.00 2023-11-22 17:54:10.000 326 22434.81 139.58 41482.71 47543.31 2023-11-22 17:54:11.000 326 22434.74 139.52 41482.75 88888.00 2023-11-22 17:54:12.000 326 22434.72 139.45 41482.84 88888.00 2023-11-22 17:54:13.000 326 22434.72 139.46 41482.89 88888.00 2023-11-22 17:54:14.000 326 22434.71 139.51 41482.89 88888.00 2023-11-22 17:54:15.000 326 22434.69 139.54 41482.87 47543.25 2023-11-22 17:54:16.000 326 22434.68 139.54 41482.80 88888.00 2023-11-22 17:54:17.000 326 22434.66 139.52 41482.74 88888.00 2023-11-22 17:54:18.000 326 22434.61 139.50 41482.77 88888.00 2023-11-22 17:54:19.000 326 22434.54 139.55 41482.84 88888.00 2023-11-22 17:54:20.000 326 22434.50 139.63 41482.83 47543.15 2023-11-22 17:54:21.000 326 22434.50 139.69 41482.76 88888.00 2023-11-22 17:54:22.000 326 22434.49 139.72 41482.74 88888.00 2023-11-22 17:54:23.000 326 22434.44 139.79 41482.79 88888.00 2023-11-22 17:54:24.000 326 22434.35 139.88 41482.80 88888.00 2023-11-22 17:54:25.000 326 22434.27 139.92 41482.78 47543.03 2023-11-22 17:54:26.000 326 22434.19 139.92 41482.77 88888.00 2023-11-22 17:54:27.000 326 22434.13 139.91 41482.77 88888.00 2023-11-22 17:54:28.000 326 22434.11 139.93 41482.77 88888.00 2023-11-22 17:54:29.000 326 22434.13 139.95 41482.77 88888.00 2023-11-22 17:54:30.000 326 22434.15 139.99 41482.69 47542.97 2023-11-22 17:54:31.000 326 22434.11 140.01 41482.51 88888.00 2023-11-22 17:54:32.000 326 22434.04 139.99 41482.40 88888.00 2023-11-22 17:54:33.000 326 22434.02 140.01 41482.46 88888.00 2023-11-22 17:54:34.000 326 22434.06 140.05 41482.59 88888.00 2023-11-22 17:54:35.000 326 22434.12 140.07 41482.69 47542.93 2023-11-22 17:54:36.000 326 22434.13 140.12 41482.76 88888.00 2023-11-22 17:54:37.000 326 22434.10 140.21 41482.82 88888.00 2023-11-22 17:54:38.000 326 22434.06 140.21 41482.80 88888.00 2023-11-22 17:54:39.000 326 22434.03 140.15 41482.73 88888.00 2023-11-22 17:54:40.000 326 22434.00 140.12 41482.73 47542.87 2023-11-22 17:54:41.000 326 22433.99 140.13 41482.77 88888.00 2023-11-22 17:54:42.000 326 22434.03 140.10 41482.77 88888.00 2023-11-22 17:54:43.000 326 22434.08 140.03 41482.72 88888.00 2023-11-22 17:54:44.000 326 22434.07 139.99 41482.68 88888.00 2023-11-22 17:54:45.000 326 22434.06 140.00 41482.68 47542.91 2023-11-22 17:54:46.000 326 22434.07 140.04 41482.68 88888.00 2023-11-22 17:54:47.000 326 22434.05 140.07 41482.65 88888.00 2023-11-22 17:54:48.000 326 22434.04 140.07 41482.61 88888.00 2023-11-22 17:54:49.000 326 22434.08 140.04 41482.54 88888.00 2023-11-22 17:54:50.000 326 22434.10 140.01 41482.51 47542.99 2023-11-22 17:54:51.000 326 22434.09 140.00 41482.52 88888.00 2023-11-22 17:54:52.000 326 22434.12 139.98 41482.56 88888.00 2023-11-22 17:54:53.000 326 22434.17 139.95 41482.57 88888.00 2023-11-22 17:54:54.000 326 22434.20 139.97 41482.53 88888.00 2023-11-22 17:54:55.000 326 22434.22 140.02 41482.52 47543.01 2023-11-22 17:54:56.000 326 22434.22 140.09 41482.55 88888.00 2023-11-22 17:54:57.000 326 22434.21 140.13 41482.54 88888.00 2023-11-22 17:54:58.000 326 22434.21 140.14 41482.51 88888.00 2023-11-22 17:54:59.000 326 22434.21 140.12 41482.50 88888.00 2023-11-22 17:55:00.000 326 22434.18 140.11 41482.51 47542.97 2023-11-22 17:55:01.000 326 22434.15 140.12 41482.50 88888.00 2023-11-22 17:55:02.000 326 22434.14 140.18 41482.53 88888.00 2023-11-22 17:55:03.000 326 22434.12 140.28 41482.57 88888.00 2023-11-22 17:55:04.000 326 22434.08 140.33 41482.59 88888.00 2023-11-22 17:55:05.000 326 22434.02 140.34 41482.53 47542.84 2023-11-22 17:55:06.000 326 22433.94 140.35 41482.40 88888.00 2023-11-22 17:55:07.000 326 22433.85 140.34 41482.31 88888.00 2023-11-22 17:55:08.000 326 22433.83 140.36 41482.34 88888.00 2023-11-22 17:55:09.000 326 22433.83 140.42 41482.47 88888.00 2023-11-22 17:55:10.000 326 22433.82 140.47 41482.62 47542.73 2023-11-22 17:55:11.000 326 22433.79 140.48 41482.74 88888.00 2023-11-22 17:55:12.000 326 22433.75 140.51 41482.78 88888.00 2023-11-22 17:55:13.000 326 22433.72 140.50 41482.70 88888.00 2023-11-22 17:55:14.000 326 22433.67 140.41 41482.56 88888.00 2023-11-22 17:55:15.000 326 22433.63 140.38 41482.43 47542.66 2023-11-22 17:55:16.000 326 22433.58 140.43 41482.34 88888.00 2023-11-22 17:55:17.000 326 22433.52 140.46 41482.35 88888.00 2023-11-22 17:55:18.000 326 22433.48 140.44 41482.44 88888.00 2023-11-22 17:55:19.000 326 22433.50 140.42 41482.52 88888.00 2023-11-22 17:55:20.000 326 22433.52 140.39 41482.55 47542.66 2023-11-22 17:55:21.000 326 22433.53 140.33 41482.54 88888.00 2023-11-22 17:55:22.000 326 22433.53 140.26 41482.56 88888.00 2023-11-22 17:55:23.000 326 22433.56 140.24 41482.64 88888.00 2023-11-22 17:55:24.000 326 22433.57 140.25 41482.68 88888.00 2023-11-22 17:55:25.000 326 22433.56 140.26 41482.60 47542.65 2023-11-22 17:55:26.000 326 22433.55 140.26 41482.49 88888.00 2023-11-22 17:55:27.000 326 22433.49 140.25 41482.52 88888.00 2023-11-22 17:55:28.000 326 22433.42 140.26 41482.63 88888.00 2023-11-22 17:55:29.000 326 22433.42 140.29 41482.65 88888.00 2023-11-22 17:55:30.000 326 22433.42 140.29 41482.56 47542.60 2023-11-22 17:55:31.000 326 22433.36 140.23 41482.48 88888.00 2023-11-22 17:55:32.000 326 22433.33 140.18 41482.49 88888.00 2023-11-22 17:55:33.000 326 22433.34 140.18 41482.53 88888.00 2023-11-22 17:55:34.000 326 22433.35 140.25 41482.56 88888.00 2023-11-22 17:55:35.000 326 22433.33 140.32 41482.59 47542.53 2023-11-22 17:55:36.000 326 22433.31 140.33 41482.64 88888.00 2023-11-22 17:55:37.000 326 22433.27 140.33 41482.68 88888.00 2023-11-22 17:55:38.000 326 22433.25 140.34 41482.66 88888.00 2023-11-22 17:55:39.000 326 22433.27 140.37 41482.59 88888.00 2023-11-22 17:55:40.000 326 22433.27 140.41 41482.57 47542.47 2023-11-22 17:55:41.000 326 22433.18 140.42 41482.61 88888.00 2023-11-22 17:55:42.000 326 22433.07 140.41 41482.65 88888.00 2023-11-22 17:55:43.000 326 22433.05 140.41 41482.70 88888.00 2023-11-22 17:55:44.000 326 22433.08 140.42 41482.79 88888.00 2023-11-22 17:55:45.000 326 22433.09 140.41 41482.84 47542.35 2023-11-22 17:55:46.000 326 22433.02 140.42 41482.84 88888.00 2023-11-22 17:55:47.000 326 22432.93 140.41 41482.83 88888.00 2023-11-22 17:55:48.000 326 22432.88 140.37 41482.79 88888.00 2023-11-22 17:55:49.000 326 22432.85 140.35 41482.79 88888.00 2023-11-22 17:55:50.000 326 22432.78 140.38 41482.83 47542.23 2023-11-22 17:55:51.000 326 22432.69 140.36 41482.84 88888.00 2023-11-22 17:55:52.000 326 22432.65 140.33 41482.76 88888.00 2023-11-22 17:55:53.000 326 22432.64 140.37 41482.66 88888.00 2023-11-22 17:55:54.000 326 22432.65 140.47 41482.62 88888.00 2023-11-22 17:55:55.000 326 22432.63 140.53 41482.66 47542.17 2023-11-22 17:55:56.000 326 22432.58 140.47 41482.74 88888.00 2023-11-22 17:55:57.000 326 22432.53 140.41 41482.79 88888.00 2023-11-22 17:55:58.000 326 22432.55 140.43 41482.77 88888.00 2023-11-22 17:55:59.000 326 22432.58 140.45 41482.75 88888.00 2023-11-22 17:56:00.000 326 22432.57 140.44 41482.75 47542.19 2023-11-22 17:56:01.000 326 22432.51 140.42 41482.71 88888.00 2023-11-22 17:56:02.000 326 22432.47 140.41 41482.67 88888.00 2023-11-22 17:56:03.000 326 22432.48 140.38 41482.69 88888.00 2023-11-22 17:56:04.000 326 22432.50 140.30 41482.73 88888.00 2023-11-22 17:56:05.000 326 22432.49 140.23 41482.73 47542.12 2023-11-22 17:56:06.000 326 22432.47 140.23 41482.73 88888.00 2023-11-22 17:56:07.000 326 22432.46 140.24 41482.79 88888.00 2023-11-22 17:56:08.000 326 22432.47 140.29 41482.87 88888.00 2023-11-22 17:56:09.000 326 22432.48 140.34 41482.89 88888.00 2023-11-22 17:56:10.000 326 22432.47 140.35 41482.83 47542.05 2023-11-22 17:56:11.000 326 22432.40 140.36 41482.77 88888.00 2023-11-22 17:56:12.000 326 22432.28 140.36 41482.74 88888.00 2023-11-22 17:56:13.000 326 22432.22 140.36 41482.75 88888.00 2023-11-22 17:56:14.000 326 22432.23 140.39 41482.79 88888.00 2023-11-22 17:56:15.000 326 22432.26 140.44 41482.81 47541.98 2023-11-22 17:56:16.000 326 22432.26 140.49 41482.82 88888.00 2023-11-22 17:56:17.000 326 22432.22 140.53 41482.81 88888.00 2023-11-22 17:56:18.000 326 22432.17 140.57 41482.79 88888.00 2023-11-22 17:56:19.000 326 22432.12 140.60 41482.71 88888.00 2023-11-22 17:56:20.000 326 22432.07 140.58 41482.66 47541.85 2023-11-22 17:56:21.000 326 22431.99 140.54 41482.68 88888.00 2023-11-22 17:56:22.000 326 22431.93 140.54 41482.75 88888.00 2023-11-22 17:56:23.000 326 22431.90 140.59 41482.83 88888.00 2023-11-22 17:56:24.000 326 22431.88 140.68 41482.91 88888.00 2023-11-22 17:56:25.000 326 22431.87 140.77 41482.92 47541.70 2023-11-22 17:56:26.000 326 22431.82 140.81 41482.84 88888.00 2023-11-22 17:56:27.000 326 22431.72 140.79 41482.77 88888.00 2023-11-22 17:56:28.000 326 22431.65 140.80 41482.78 88888.00 2023-11-22 17:56:29.000 326 22431.62 140.84 41482.84 88888.00 2023-11-22 17:56:30.000 326 22431.57 140.84 41482.85 47541.60 2023-11-22 17:56:31.000 326 22431.50 140.79 41482.79 88888.00 2023-11-22 17:56:32.000 326 22431.43 140.78 41482.69 88888.00 2023-11-22 17:56:33.000 326 22431.37 140.85 41482.64 88888.00 2023-11-22 17:56:34.000 326 22431.37 140.89 41482.65 88888.00 2023-11-22 17:56:35.000 326 22431.35 140.84 41482.68 47541.54 2023-11-22 17:56:36.000 326 22431.28 140.77 41482.64 88888.00 2023-11-22 17:56:37.000 326 22431.20 140.72 41482.59 88888.00 2023-11-22 17:56:38.000 326 22431.22 140.70 41482.59 88888.00 2023-11-22 17:56:39.000 326 22431.26 140.69 41482.63 88888.00 2023-11-22 17:56:40.000 326 22431.27 140.66 41482.62 47541.48 2023-11-22 17:56:41.000 326 22431.26 140.62 41482.59 88888.00 2023-11-22 17:56:42.000 326 22431.24 140.59 41482.59 88888.00 2023-11-22 17:56:43.000 326 22431.23 140.55 41482.54 88888.00 2023-11-22 17:56:44.000 326 22431.20 140.53 41482.42 88888.00 2023-11-22 17:56:45.000 326 22431.17 140.54 41482.31 47541.46 2023-11-22 17:56:46.000 326 22431.18 140.53 41482.31 88888.00 2023-11-22 17:56:47.000 326 22431.21 140.51 41482.38 88888.00 2023-11-22 17:56:48.000 326 22431.21 140.48 41482.44 88888.00 2023-11-22 17:56:49.000 326 22431.18 140.49 41482.48 88888.00 2023-11-22 17:56:50.000 326 22431.14 140.58 41482.50 47541.42 2023-11-22 17:56:51.000 326 22431.09 140.63 41482.46 88888.00 2023-11-22 17:56:52.000 326 22431.10 140.60 41482.40 88888.00 2023-11-22 17:56:53.000 326 22431.17 140.56 41482.39 88888.00 2023-11-22 17:56:54.000 326 22431.19 140.54 41482.43 88888.00 2023-11-22 17:56:55.000 326 22431.17 140.55 41482.50 47541.43 2023-11-22 17:56:56.000 326 22431.15 140.56 41482.54 88888.00 2023-11-22 17:56:57.000 326 22431.19 140.53 41482.54 88888.00 2023-11-22 17:56:58.000 326 22431.21 140.54 41482.61 88888.00 2023-11-22 17:56:59.000 326 22431.19 140.60 41482.70 88888.00 2023-11-22 17:57:00.000 326 22431.18 140.67 41482.66 47541.36 2023-11-22 17:57:01.000 326 22431.19 140.66 41482.53 88888.00 2023-11-22 17:57:02.000 326 22431.14 140.61 41482.44 88888.00 2023-11-22 17:57:03.000 326 22431.08 140.59 41482.46 88888.00 2023-11-22 17:57:04.000 326 22431.10 140.63 41482.53 88888.00 2023-11-22 17:57:05.000 326 22431.12 140.68 41482.60 47541.31 2023-11-22 17:57:06.000 326 22431.05 140.73 41482.62 88888.00 2023-11-22 17:57:07.000 326 22430.96 140.75 41482.56 88888.00 2023-11-22 17:57:08.000 326 22430.92 140.74 41482.48 88888.00 2023-11-22 17:57:09.000 326 22430.90 140.76 41482.43 88888.00 2023-11-22 17:57:10.000 326 22430.88 140.84 41482.43 47541.13 2023-11-22 17:57:11.000 326 22430.84 140.88 41482.46 88888.00 2023-11-22 17:57:12.000 326 22430.75 140.82 41482.47 88888.00 2023-11-22 17:57:13.000 326 22430.64 140.78 41482.50 88888.00 2023-11-22 17:57:14.000 326 22430.56 140.82 41482.52 88888.00 2023-11-22 17:57:15.000 326 22430.53 140.88 41482.51 47540.99 2023-11-22 17:57:16.000 326 22430.51 140.91 41482.50 88888.00 2023-11-22 17:57:17.000 326 22430.47 140.92 41482.52 88888.00 2023-11-22 17:57:18.000 326 22430.39 140.96 41482.57 88888.00 2023-11-22 17:57:19.000 326 22430.30 141.01 41482.56 88888.00 2023-11-22 17:57:20.000 326 22430.20 141.03 41482.49 47540.89 2023-11-22 17:57:21.000 326 22430.12 141.00 41482.46 88888.00 2023-11-22 17:57:22.000 326 22430.09 140.99 41482.49 88888.00 2023-11-22 17:57:23.000 326 22430.10 141.04 41482.56 88888.00 2023-11-22 17:57:24.000 326 22430.06 141.12 41482.59 88888.00 2023-11-22 17:57:25.000 326 22429.99 141.16 41482.57 47540.71 2023-11-22 17:57:26.000 326 22429.92 141.16 41482.53 88888.00 2023-11-22 17:57:27.000 326 22429.83 141.16 41482.46 88888.00 2023-11-22 17:57:28.000 326 22429.70 141.15 41482.43 88888.00 2023-11-22 17:57:29.000 326 22429.61 141.14 41482.46 88888.00 2023-11-22 17:57:30.000 326 22429.58 141.17 41482.52 47540.59 2023-11-22 17:57:31.000 326 22429.56 141.24 41482.57 88888.00 2023-11-22 17:57:32.000 326 22429.51 141.30 41482.62 88888.00 2023-11-22 17:57:33.000 326 22429.45 141.34 41482.65 88888.00 2023-11-22 17:57:34.000 326 22429.43 141.42 41482.64 88888.00 2023-11-22 17:57:35.000 326 22429.42 141.46 41482.60 47540.42 2023-11-22 17:57:36.000 326 22429.38 141.44 41482.56 88888.00 2023-11-22 17:57:37.000 326 22429.35 141.41 41482.55 88888.00 2023-11-22 17:57:38.000 326 22429.36 141.46 41482.57 88888.00 2023-11-22 17:57:39.000 326 22429.34 141.56 41482.61 88888.00 2023-11-22 17:57:40.000 326 22429.27 141.60 41482.59 47540.36 2023-11-22 17:57:41.000 326 22429.21 141.57 41482.57 88888.00 2023-11-22 17:57:42.000 326 22429.20 141.52 41482.57 88888.00 2023-11-22 17:57:43.000 326 22429.17 141.50 41482.50 88888.00 2023-11-22 17:57:44.000 326 22429.15 141.49 41482.41 88888.00 2023-11-22 17:57:45.000 326 22429.17 141.56 41482.47 47540.34 2023-11-22 17:57:46.000 326 22429.17 141.62 41482.59 88888.00 2023-11-22 17:57:47.000 326 22429.14 141.59 41482.60 88888.00 2023-11-22 17:57:48.000 326 22429.13 141.57 41482.56 88888.00 2023-11-22 17:57:49.000 326 22429.14 141.59 41482.56 88888.00 2023-11-22 17:57:50.000 326 22429.15 141.59 41482.57 47540.33 2023-11-22 17:57:51.000 326 22429.16 141.60 41482.56 88888.00 2023-11-22 17:57:52.000 326 22429.15 141.63 41482.55 88888.00 2023-11-22 17:57:53.000 326 22429.12 141.69 41482.53 88888.00 2023-11-22 17:57:54.000 326 22429.10 141.79 41482.52 88888.00 2023-11-22 17:57:55.000 326 22429.08 141.87 41482.52 47540.30 2023-11-22 17:57:56.000 326 22429.04 141.86 41482.54 88888.00 2023-11-22 17:57:57.000 326 22429.03 141.88 41482.60 88888.00 2023-11-22 17:57:58.000 326 22429.03 141.93 41482.61 88888.00 2023-11-22 17:57:59.000 326 22429.01 141.90 41482.51 88888.00 2023-11-22 17:58:00.000 326 22428.97 141.83 41482.40 47540.22 2023-11-22 17:58:01.000 326 22428.94 141.82 41482.32 88888.00 2023-11-22 17:58:02.000 326 22428.96 141.86 41482.25 88888.00 2023-11-22 17:58:03.000 326 22429.02 141.93 41482.27 88888.00 2023-11-22 17:58:04.000 326 22429.03 142.01 41482.40 88888.00 2023-11-22 17:58:05.000 326 22429.01 142.05 41482.55 47540.18 2023-11-22 17:58:06.000 326 22428.99 142.06 41482.58 88888.00 2023-11-22 17:58:07.000 326 22428.97 142.09 41482.50 88888.00 2023-11-22 17:58:08.000 326 22428.94 142.14 41482.46 88888.00 2023-11-22 17:58:09.000 326 22428.89 142.15 41482.51 88888.00 2023-11-22 17:58:10.000 326 22428.84 142.15 41482.53 47540.17 2023-11-22 17:58:11.000 326 22428.79 142.15 41482.45 88888.00 2023-11-22 17:58:12.000 326 22428.74 142.16 41482.35 88888.00 2023-11-22 17:58:13.000 326 22428.70 142.19 41482.33 88888.00 2023-11-22 17:58:14.000 326 22428.73 142.22 41482.35 88888.00 2023-11-22 17:58:15.000 326 22428.77 142.18 41482.39 47540.12 2023-11-22 17:58:16.000 326 22428.75 142.11 41482.41 88888.00 2023-11-22 17:58:17.000 326 22428.68 142.03 41482.38 88888.00 2023-11-22 17:58:18.000 326 22428.64 141.99 41482.37 88888.00 2023-11-22 17:58:19.000 326 22428.62 142.04 41482.38 88888.00 2023-11-22 17:58:20.000 326 22428.62 142.11 41482.41 47540.08 2023-11-22 17:58:21.000 326 22428.60 142.11 41482.47 88888.00 2023-11-22 17:58:22.000 326 22428.54 142.09 41482.50 88888.00 2023-11-22 17:58:23.000 326 22428.52 142.11 41482.48 88888.00 2023-11-22 17:58:24.000 326 22428.55 142.10 41482.44 88888.00 2023-11-22 17:58:25.000 326 22428.51 142.08 41482.42 47540.01 2023-11-22 17:58:26.000 326 22428.45 142.07 41482.39 88888.00 2023-11-22 17:58:27.000 326 22428.43 142.09 41482.37 88888.00 2023-11-22 17:58:28.000 326 22428.41 142.17 41482.37 88888.00 2023-11-22 17:58:29.000 326 22428.39 142.24 41482.38 88888.00 2023-11-22 17:58:30.000 326 22428.35 142.22 41482.36 47539.96 2023-11-22 17:58:31.000 326 22428.29 142.17 41482.36 88888.00 2023-11-22 17:58:32.000 326 22428.28 142.22 41482.40 88888.00 2023-11-22 17:58:33.000 326 22428.31 142.29 41482.41 88888.00 2023-11-22 17:58:34.000 326 22428.26 142.30 41482.37 88888.00 2023-11-22 17:58:35.000 326 22428.19 142.27 41482.36 47539.87 2023-11-22 17:58:36.000 326 22428.18 142.25 41482.37 88888.00 2023-11-22 17:58:37.000 326 22428.16 142.25 41482.38 88888.00 2023-11-22 17:58:38.000 326 22428.12 142.28 41482.40 88888.00 2023-11-22 17:58:39.000 326 22428.07 142.29 41482.40 88888.00 2023-11-22 17:58:40.000 326 22428.07 142.28 41482.41 47539.81 2023-11-22 17:58:41.000 326 22428.09 142.32 41482.45 88888.00 2023-11-22 17:58:42.000 326 22428.07 142.33 41482.41 88888.00 2023-11-22 17:58:43.000 326 22428.00 142.33 41482.35 88888.00 2023-11-22 17:58:44.000 326 22427.97 142.36 41482.36 88888.00 2023-11-22 17:58:45.000 326 22427.94 142.40 41482.38 47539.74 2023-11-22 17:58:46.000 326 22427.92 142.38 41482.38 88888.00 2023-11-22 17:58:47.000 326 22427.88 142.32 41482.38 88888.00 2023-11-22 17:58:48.000 326 22427.85 142.31 41482.36 88888.00 2023-11-22 17:58:49.000 326 22427.87 142.40 41482.34 88888.00 2023-11-22 17:58:50.000 326 22427.83 142.46 41482.32 47539.67 2023-11-22 17:58:51.000 326 22427.72 142.43 41482.34 88888.00 2023-11-22 17:58:52.000 326 22427.63 142.40 41482.35 88888.00 2023-11-22 17:58:53.000 326 22427.61 142.41 41482.33 88888.00 2023-11-22 17:58:54.000 326 22427.59 142.40 41482.34 88888.00 2023-11-22 17:58:55.000 326 22427.50 142.36 41482.38 47539.55 2023-11-22 17:58:56.000 326 22427.40 142.39 41482.40 88888.00 2023-11-22 17:58:57.000 326 22427.35 142.48 41482.38 88888.00 2023-11-22 17:58:58.000 326 22427.31 142.56 41482.33 88888.00 2023-11-22 17:58:59.000 326 22427.23 142.58 41482.28 88888.00 2023-11-22 17:59:00.000 326 22427.20 142.60 41482.29 47539.45 2023-11-22 17:59:01.000 326 22427.27 142.63 41482.34 88888.00 2023-11-22 17:59:02.000 326 22427.32 142.63 41482.31 88888.00 2023-11-22 17:59:03.000 326 22427.28 142.62 41482.26 88888.00 2023-11-22 17:59:04.000 326 22427.18 142.63 41482.23 88888.00 2023-11-22 17:59:05.000 326 22427.10 142.65 41482.22 47539.35 2023-11-22 17:59:06.000 326 22427.06 142.63 41482.18 88888.00 2023-11-22 17:59:07.000 326 22427.02 142.65 41482.12 88888.00 2023-11-22 17:59:08.000 326 22426.99 142.76 41482.13 88888.00 2023-11-22 17:59:09.000 326 22426.98 142.86 41482.17 88888.00 2023-11-22 17:59:10.000 326 22426.97 142.88 41482.12 47539.21 2023-11-22 17:59:11.000 326 22426.91 142.86 41482.06 88888.00 2023-11-22 17:59:12.000 326 22426.86 142.87 41482.12 88888.00 2023-11-22 17:59:13.000 326 22426.86 142.94 41482.25 88888.00 2023-11-22 17:59:14.000 326 22426.85 143.06 41482.32 88888.00 2023-11-22 17:59:15.000 326 22426.82 143.09 41482.29 47539.12 2023-11-22 17:59:16.000 326 22426.80 143.07 41482.25 88888.00 2023-11-22 17:59:17.000 326 22426.79 143.08 41482.20 88888.00 2023-11-22 17:59:18.000 326 22426.76 143.11 41482.18 88888.00 2023-11-22 17:59:19.000 326 22426.70 143.08 41482.23 88888.00 2023-11-22 17:59:20.000 326 22426.64 143.04 41482.32 47539.03 2023-11-22 17:59:21.000 326 22426.57 143.09 41482.39 88888.00 2023-11-22 17:59:22.000 326 22426.49 143.20 41482.38 88888.00 2023-11-22 17:59:23.000 326 22426.43 143.26 41482.30 88888.00 2023-11-22 17:59:24.000 326 22426.39 143.31 41482.22 88888.00 2023-11-22 17:59:25.000 326 22426.38 143.35 41482.23 47538.96 2023-11-22 17:59:26.000 326 22426.40 143.31 41482.26 88888.00 2023-11-22 17:59:27.000 326 22426.40 143.24 41482.25 88888.00 2023-11-22 17:59:28.000 326 22426.40 143.24 41482.21 88888.00 2023-11-22 17:59:29.000 326 22426.40 143.32 41482.22 88888.00 2023-11-22 17:59:30.000 326 22426.40 143.37 41482.28 47538.88 2023-11-22 17:59:31.000 326 22426.36 143.36 41482.31 88888.00 2023-11-22 17:59:32.000 326 22426.30 143.39 41482.29 88888.00 2023-11-22 17:59:33.000 326 22426.29 143.49 41482.31 88888.00 2023-11-22 17:59:34.000 326 22426.30 143.54 41482.36 88888.00 2023-11-22 17:59:35.000 326 22426.24 143.54 41482.37 47538.87 2023-11-22 17:59:36.000 326 22426.18 143.58 41482.36 88888.00 2023-11-22 17:59:37.000 326 22426.16 143.66 41482.36 88888.00 2023-11-22 17:59:38.000 326 22426.17 143.70 41482.34 88888.00 2023-11-22 17:59:39.000 326 22426.17 143.72 41482.31 88888.00 2023-11-22 17:59:40.000 326 22426.15 143.69 41482.34 47538.76 2023-11-22 17:59:41.000 326 22426.14 143.69 41482.41 88888.00 2023-11-22 17:59:42.000 326 22426.12 143.74 41482.44 88888.00 2023-11-22 17:59:43.000 326 22426.10 143.81 41482.41 88888.00 2023-11-22 17:59:44.000 326 22426.07 143.86 41482.39 88888.00 2023-11-22 17:59:45.000 326 22426.02 143.91 41482.34 47538.72 2023-11-22 17:59:46.000 326 22426.01 143.94 41482.31 88888.00 2023-11-22 17:59:47.000 326 22426.02 143.94 41482.24 88888.00 2023-11-22 17:59:48.000 326 22426.00 143.96 41482.18 88888.00 2023-11-22 17:59:49.000 326 22425.94 144.07 41482.19 88888.00 2023-11-22 17:59:50.000 326 22425.91 144.20 41482.23 47538.62 2023-11-22 17:59:51.000 326 22425.90 144.21 41482.27 88888.00 2023-11-22 17:59:52.000 326 22425.89 144.11 41482.23 88888.00 2023-11-22 17:59:53.000 326 22425.85 144.04 41482.17 88888.00 2023-11-22 17:59:54.000 326 22425.79 144.03 41482.17 88888.00 2023-11-22 17:59:55.000 326 22425.73 144.05 41482.19 47538.53 2023-11-22 17:59:56.000 326 22425.72 144.11 41482.19 88888.00 2023-11-22 17:59:57.000 326 22425.74 144.12 41482.20 88888.00 2023-11-22 17:59:58.000 326 22425.73 144.13 41482.23 88888.00 2023-11-22 17:59:59.000 326 22425.70 144.13 41482.23 88888.00 2023-11-22 18:00:00.000 326 22425.65 144.16 41482.15 47538.51 2023-11-22 18:00:01.000 326 22425.60 144.21 41482.07 88888.00 2023-11-22 18:00:02.000 326 22425.55 144.22 41482.00 88888.00 2023-11-22 18:00:03.000 326 22425.53 144.21 41482.00 88888.00 2023-11-22 18:00:04.000 326 22425.55 144.23 41482.12 88888.00 2023-11-22 18:00:05.000 326 22425.55 144.22 41482.16 47538.48 2023-11-22 18:00:06.000 326 22425.50 144.20 41482.08 88888.00 2023-11-22 18:00:07.000 326 22425.49 144.25 41482.04 88888.00 2023-11-22 18:00:08.000 326 22425.53 144.28 41482.09 88888.00 2023-11-22 18:00:09.000 326 22425.55 144.21 41482.14 88888.00 2023-11-22 18:00:10.000 326 22425.50 144.12 41482.16 47538.46 2023-11-22 18:00:11.000 326 22425.46 144.09 41482.14 88888.00 2023-11-22 18:00:12.000 326 22425.44 144.14 41482.14 88888.00 2023-11-22 18:00:13.000 326 22425.44 144.22 41482.12 88888.00 2023-11-22 18:00:14.000 326 22425.40 144.24 41482.03 88888.00 2023-11-22 18:00:15.000 326 22425.34 144.19 41481.96 47538.42 2023-11-22 18:00:16.000 326 22425.33 144.15 41482.00 88888.00 2023-11-22 18:00:17.000 326 22425.32 144.17 41482.05 88888.00 2023-11-22 18:00:18.000 326 22425.28 144.17 41482.04 88888.00 2023-11-22 18:00:19.000 326 22425.26 144.17 41482.02 88888.00 2023-11-22 18:00:20.000 326 22425.30 144.16 41482.05 47538.37 2023-11-22 18:00:21.000 326 22425.35 144.13 41482.12 88888.00 2023-11-22 18:00:22.000 326 22425.34 144.11 41482.13 88888.00 2023-11-22 18:00:23.000 326 22425.28 144.13 41482.08 88888.00 2023-11-22 18:00:24.000 326 22425.27 144.15 41482.10 88888.00 2023-11-22 18:00:25.000 326 22425.27 144.14 41482.15 47538.38 2023-11-22 18:00:26.000 326 22425.22 144.18 41482.16 88888.00 2023-11-22 18:00:27.000 326 22425.16 144.23 41482.12 88888.00 2023-11-22 18:00:28.000 326 22425.12 144.25 41482.00 88888.00 2023-11-22 18:00:29.000 326 22425.12 144.23 41481.91 88888.00 2023-11-22 18:00:30.000 326 22425.11 144.19 41481.91 47538.29 2023-11-22 18:00:31.000 326 22425.04 144.19 41481.94 88888.00 2023-11-22 18:00:32.000 326 22424.96 144.23 41481.94 88888.00 2023-11-22 18:00:33.000 326 22424.92 144.27 41481.93 88888.00 2023-11-22 18:00:34.000 326 22424.92 144.31 41481.99 88888.00 2023-11-22 18:00:35.000 326 22424.92 144.32 41482.05 47538.21 2023-11-22 18:00:36.000 326 22424.89 144.28 41482.01 88888.00 2023-11-22 18:00:37.000 326 22424.87 144.29 41481.96 88888.00 2023-11-22 18:00:38.000 326 22424.85 144.36 41481.95 88888.00 2023-11-22 18:00:39.000 326 22424.80 144.39 41481.94 88888.00 2023-11-22 18:00:40.000 326 22424.73 144.38 41481.94 47538.15 2023-11-22 18:00:41.000 326 22424.70 144.38 41481.97 88888.00 2023-11-22 18:00:42.000 326 22424.70 144.41 41482.02 88888.00 2023-11-22 18:00:43.000 326 22424.71 144.47 41482.07 88888.00 2023-11-22 18:00:44.000 326 22424.72 144.52 41482.11 88888.00 2023-11-22 18:00:45.000 326 22424.70 144.55 41482.11 47538.07 2023-11-22 18:00:46.000 326 22424.65 144.59 41482.13 88888.00 2023-11-22 18:00:47.000 326 22424.60 144.62 41482.14 88888.00 2023-11-22 18:00:48.000 326 22424.55 144.59 41482.13 88888.00 2023-11-22 18:00:49.000 326 22424.52 144.56 41482.14 88888.00 2023-11-22 18:00:50.000 326 22424.50 144.57 41482.13 47538.02 2023-11-22 18:00:51.000 326 22424.47 144.58 41482.05 88888.00 2023-11-22 18:00:52.000 326 22424.46 144.58 41481.95 88888.00 2023-11-22 18:00:53.000 326 22424.45 144.62 41481.96 88888.00 2023-11-22 18:00:54.000 326 22424.45 144.67 41482.03 88888.00 2023-11-22 18:00:55.000 326 22424.40 144.66 41482.04 47537.93 2023-11-22 18:00:56.000 326 22424.33 144.66 41482.01 88888.00 2023-11-22 18:00:57.000 326 22424.30 144.72 41482.04 88888.00 2023-11-22 18:00:58.000 326 22424.26 144.82 41482.11 88888.00 2023-11-22 18:00:59.000 326 22424.19 144.91 41482.15 88888.00 2023-11-22 18:01:00.000 326 22424.12 144.95 41482.13 47537.81 2023-11-22 18:01:01.000 326 22424.10 144.94 41482.06 88888.00 2023-11-22 18:01:02.000 326 22424.12 144.96 41482.06 88888.00 2023-11-22 18:01:03.000 326 22424.12 145.00 41482.12 88888.00 2023-11-22 18:01:04.000 326 22424.08 145.03 41482.16 88888.00 2023-11-22 18:01:05.000 326 22424.05 145.03 41482.12 47537.78 2023-11-22 18:01:06.000 326 22424.00 145.03 41482.06 88888.00 2023-11-22 18:01:07.000 326 22423.91 145.06 41482.00 88888.00 2023-11-22 18:01:08.000 326 22423.84 145.13 41481.93 88888.00 2023-11-22 18:01:09.000 326 22423.84 145.18 41481.88 88888.00 2023-11-22 18:01:10.000 326 22423.90 145.21 41481.90 47537.69 2023-11-22 18:01:11.000 326 22423.92 145.25 41481.99 88888.00 2023-11-22 18:01:12.000 326 22423.87 145.32 41482.04 88888.00 2023-11-22 18:01:13.000 326 22423.79 145.39 41482.03 88888.00 2023-11-22 18:01:14.000 326 22423.77 145.42 41481.99 88888.00 2023-11-22 18:01:15.000 326 22423.78 145.44 41481.99 47537.64 2023-11-22 18:01:16.000 326 22423.80 145.46 41482.02 88888.00 2023-11-22 18:01:17.000 326 22423.81 145.50 41482.02 88888.00 2023-11-22 18:01:18.000 326 22423.82 145.57 41482.03 88888.00 2023-11-22 18:01:19.000 326 22423.84 145.66 41482.11 88888.00 2023-11-22 18:01:20.000 326 22423.82 145.72 41482.15 47537.58 2023-11-22 18:01:21.000 326 22423.75 145.73 41482.10 88888.00 2023-11-22 18:01:22.000 326 22423.69 145.71 41482.03 88888.00 2023-11-22 18:01:23.000 326 22423.70 145.75 41482.08 88888.00 2023-11-22 18:01:24.000 326 22423.74 145.87 41482.14 88888.00 2023-11-22 18:01:25.000 326 22423.73 145.94 41482.12 47537.57 2023-11-22 18:01:26.000 326 22423.69 145.96 41482.08 88888.00 2023-11-22 18:01:27.000 326 22423.67 146.07 41482.08 88888.00 2023-11-22 18:01:28.000 326 22423.62 146.22 41482.04 88888.00 2023-11-22 18:01:29.000 326 22423.58 146.29 41482.01 88888.00 2023-11-22 18:01:30.000 326 22423.59 146.30 41482.05 47537.48 2023-11-22 18:01:31.000 326 22423.59 146.32 41482.09 88888.00 2023-11-22 18:01:32.000 326 22423.55 146.37 41482.14 88888.00 2023-11-22 18:01:33.000 326 22423.50 146.43 41482.12 88888.00 2023-11-22 18:01:34.000 326 22423.47 146.48 41482.10 88888.00 2023-11-22 18:01:35.000 326 22423.48 146.53 41482.13 47537.43 2023-11-22 18:01:36.000 326 22423.52 146.58 41482.13 88888.00 2023-11-22 18:01:37.000 326 22423.55 146.63 41482.11 88888.00 2023-11-22 18:01:38.000 326 22423.53 146.69 41482.14 88888.00 2023-11-22 18:01:39.000 326 22423.47 146.72 41482.18 88888.00 2023-11-22 18:01:40.000 326 22423.42 146.71 41482.16 47537.40 2023-11-22 18:01:41.000 326 22423.42 146.71 41482.09 88888.00 2023-11-22 18:01:42.000 326 22423.41 146.75 41482.06 88888.00 2023-11-22 18:01:43.000 326 22423.38 146.85 41482.09 88888.00 2023-11-22 18:01:44.000 326 22423.34 147.02 41482.08 88888.00 2023-11-22 18:01:45.000 326 22423.32 147.10 41481.97 47537.40 2023-11-22 18:01:46.000 326 22423.33 147.05 41481.89 88888.00 2023-11-22 18:01:47.000 326 22423.38 147.05 41481.91 88888.00 2023-11-22 18:01:48.000 326 22423.42 147.10 41481.93 88888.00 2023-11-22 18:01:49.000 326 22423.40 147.13 41481.94 88888.00 2023-11-22 18:01:50.000 326 22423.36 147.13 41481.97 47537.39 2023-11-22 18:01:51.000 326 22423.37 147.17 41481.99 88888.00 2023-11-22 18:01:52.000 326 22423.39 147.24 41482.00 88888.00 2023-11-22 18:01:53.000 326 22423.36 147.26 41482.01 88888.00 2023-11-22 18:01:54.000 326 22423.32 147.28 41482.02 88888.00 2023-11-22 18:01:55.000 326 22423.31 147.32 41482.03 47537.34 2023-11-22 18:01:56.000 326 22423.28 147.31 41482.07 88888.00 2023-11-22 18:01:57.000 326 22423.24 147.32 41482.09 88888.00 2023-11-22 18:01:58.000 326 22423.23 147.38 41482.10 88888.00 2023-11-22 18:01:59.000 326 22423.22 147.45 41482.17 88888.00 2023-11-22 18:02:00.000 326 22423.19 147.50 41482.26 47537.32 2023-11-22 18:02:01.000 326 22423.17 147.46 41482.24 88888.00 2023-11-22 18:02:02.000 326 22423.18 147.42 41482.18 88888.00 2023-11-22 18:02:03.000 326 22423.17 147.43 41482.16 88888.00 2023-11-22 18:02:04.000 326 22423.16 147.47 41482.17 88888.00 2023-11-22 18:02:05.000 326 22423.19 147.52 41482.19 47537.35 2023-11-22 18:02:06.000 326 22423.22 147.51 41482.19 88888.00 2023-11-22 18:02:07.000 326 22423.23 147.46 41482.18 88888.00 2023-11-22 18:02:08.000 326 22423.25 147.47 41482.16 88888.00 2023-11-22 18:02:09.000 326 22423.25 147.52 41482.16 88888.00 2023-11-22 18:02:10.000 326 22423.24 147.54 41482.19 47537.33 2023-11-22 18:02:11.000 326 22423.25 147.52 41482.22 88888.00 2023-11-22 18:02:12.000 326 22423.26 147.49 41482.21 88888.00 2023-11-22 18:02:13.000 326 22423.25 147.45 41482.19 88888.00 2023-11-22 18:02:14.000 326 22423.26 147.42 41482.19 88888.00 2023-11-22 18:02:15.000 326 22423.27 147.40 41482.15 47537.35 2023-11-22 18:02:16.000 326 22423.27 147.39 41482.11 88888.00 2023-11-22 18:02:17.000 326 22423.25 147.42 41482.13 88888.00 2023-11-22 18:02:18.000 326 22423.22 147.49 41482.14 88888.00 2023-11-22 18:02:19.000 326 22423.20 147.53 41482.10 88888.00 2023-11-22 18:02:20.000 326 22423.20 147.52 41482.07 47537.33 2023-11-22 18:02:21.000 326 22423.17 147.52 41482.06 88888.00 2023-11-22 18:02:22.000 326 22423.13 147.58 41482.05 88888.00 2023-11-22 18:02:23.000 326 22423.08 147.64 41482.06 88888.00 2023-11-22 18:02:24.000 326 22423.05 147.69 41482.05 88888.00 2023-11-22 18:02:25.000 326 22423.03 147.74 41482.06 47537.31 2023-11-22 18:02:26.000 326 22423.04 147.78 41482.06 88888.00 2023-11-22 18:02:27.000 326 22423.06 147.79 41481.98 88888.00 2023-11-22 18:02:28.000 326 22423.05 147.81 41481.88 88888.00 2023-11-22 18:02:29.000 326 22423.02 147.86 41481.86 88888.00 2023-11-22 18:02:30.000 326 22423.01 147.86 41481.94 47537.25 2023-11-22 18:02:31.000 326 22423.01 147.83 41482.04 88888.00 2023-11-22 18:02:32.000 326 22422.99 147.87 41482.11 88888.00 2023-11-22 18:02:33.000 326 22422.96 147.93 41482.15 88888.00 2023-11-22 18:02:34.000 326 22422.92 147.97 41482.18 88888.00 2023-11-22 18:02:35.000 326 22422.85 147.98 41482.18 47537.17 2023-11-22 18:02:36.000 326 22422.78 148.00 41482.15 88888.00 2023-11-22 18:02:37.000 326 22422.74 148.06 41482.13 88888.00 2023-11-22 18:02:38.000 326 22422.68 148.06 41482.12 88888.00 2023-11-22 18:02:39.000 326 22422.63 148.04 41482.11 88888.00 2023-11-22 18:02:40.000 326 22422.58 148.06 41482.07 47537.13 2023-11-22 18:02:41.000 326 22422.52 148.14 41482.10 88888.00 2023-11-22 18:02:42.000 326 22422.48 148.22 41482.18 88888.00 2023-11-22 18:02:43.000 326 22422.45 148.24 41482.25 88888.00 2023-11-22 18:02:44.000 326 22422.45 148.24 41482.29 88888.00 2023-11-22 18:02:45.000 326 22422.45 148.23 41482.29 47537.12 2023-11-22 18:02:46.000 326 22422.44 148.19 41482.24 88888.00 2023-11-22 18:02:47.000 326 22422.47 148.19 41482.22 88888.00 2023-11-22 18:02:48.000 326 22422.48 148.23 41482.22 88888.00 2023-11-22 18:02:49.000 326 22422.47 148.28 41482.20 88888.00 2023-11-22 18:02:50.000 326 22422.44 148.32 41482.18 47537.05 2023-11-22 18:02:51.000 326 22422.40 148.32 41482.14 88888.00 2023-11-22 18:02:52.000 326 22422.35 148.30 41482.09 88888.00 2023-11-22 18:02:53.000 326 22422.35 148.38 41482.12 88888.00 2023-11-22 18:02:54.000 326 22422.38 148.52 41482.20 88888.00 2023-11-22 18:02:55.000 326 22422.35 148.58 41482.25 47536.98 2023-11-22 18:02:56.000 326 22422.25 148.54 41482.24 88888.00 2023-11-22 18:02:57.000 326 22422.18 148.55 41482.19 88888.00 2023-11-22 18:02:58.000 326 22422.18 148.63 41482.14 88888.00 2023-11-22 18:02:59.000 326 22422.17 148.72 41482.11 88888.00 2023-11-22 18:03:00.000 326 22422.13 148.76 41482.10 47536.87 2023-11-22 18:03:01.000 326 22422.13 148.79 41482.14 88888.00 2023-11-22 18:03:02.000 326 22422.17 148.86 41482.21 88888.00 2023-11-22 18:03:03.000 326 22422.15 148.91 41482.27 88888.00 2023-11-22 18:03:04.000 326 22422.11 148.94 41482.34 88888.00 2023-11-22 18:03:05.000 326 22422.10 148.99 41482.43 47536.83 2023-11-22 18:03:06.000 326 22422.08 149.04 41482.47 88888.00 2023-11-22 18:03:07.000 326 22422.02 149.04 41482.47 88888.00 2023-11-22 18:03:08.000 326 22421.93 149.05 41482.37 88888.00 2023-11-22 18:03:09.000 326 22421.86 149.12 41482.20 88888.00 2023-11-22 18:03:10.000 326 22421.85 149.19 41482.16 47536.76 2023-11-22 18:03:11.000 326 22421.88 149.20 41482.21 88888.00 2023-11-22 18:03:12.000 326 22421.85 149.19 41482.20 88888.00 2023-11-22 18:03:13.000 326 22421.76 149.23 41482.17 88888.00 2023-11-22 18:03:14.000 326 22421.66 149.32 41482.14 88888.00 2023-11-22 18:03:15.000 326 22421.63 149.39 41482.12 47536.70 2023-11-22 18:03:16.000 326 22421.66 149.40 41482.10 88888.00 2023-11-22 18:03:17.000 326 22421.69 149.44 41482.12 88888.00 2023-11-22 18:03:18.000 326 22421.67 149.53 41482.18 88888.00 2023-11-22 18:03:19.000 326 22421.63 149.60 41482.24 88888.00 2023-11-22 18:03:20.000 326 22421.60 149.60 41482.25 47536.66 2023-11-22 18:03:21.000 326 22421.57 149.58 41482.19 88888.00 2023-11-22 18:03:22.000 326 22421.53 149.61 41482.11 88888.00 2023-11-22 18:03:23.000 326 22421.49 149.69 41482.03 88888.00 2023-11-22 18:03:24.000 326 22421.47 149.74 41482.06 88888.00 2023-11-22 18:03:25.000 326 22421.47 149.76 41482.17 47536.58 2023-11-22 18:03:26.000 326 22421.42 149.75 41482.19 88888.00 2023-11-22 18:03:27.000 326 22421.37 149.73 41482.12 88888.00 2023-11-22 18:03:28.000 326 22421.38 149.75 41482.07 88888.00 2023-11-22 18:03:29.000 326 22421.42 149.81 41482.07 88888.00 2023-11-22 18:03:30.000 326 22421.46 149.85 41482.05 47536.55 2023-11-22 18:03:31.000 326 22421.50 149.91 41482.07 88888.00 2023-11-22 18:03:32.000 326 22421.50 149.97 41482.16 88888.00 2023-11-22 18:03:33.000 326 22421.42 149.96 41482.23 88888.00 2023-11-22 18:03:34.000 326 22421.39 149.94 41482.27 88888.00 2023-11-22 18:03:35.000 326 22421.42 149.96 41482.26 47536.50 2023-11-22 18:03:36.000 326 22421.43 149.99 41482.26 88888.00 2023-11-22 18:03:37.000 326 22421.42 150.01 41482.32 88888.00 2023-11-22 18:03:38.000 326 22421.41 150.02 41482.34 88888.00 2023-11-22 18:03:39.000 326 22421.41 150.04 41482.33 88888.00 2023-11-22 18:03:40.000 326 22421.38 150.06 41482.34 47536.54 2023-11-22 18:03:41.000 326 22421.29 150.07 41482.34 88888.00 2023-11-22 18:03:42.000 326 22421.24 150.09 41482.34 88888.00 2023-11-22 18:03:43.000 326 22421.23 150.12 41482.31 88888.00 2023-11-22 18:03:44.000 326 22421.23 150.10 41482.27 88888.00 2023-11-22 18:03:45.000 326 22421.26 150.11 41482.26 47536.52 2023-11-22 18:03:46.000 326 22421.25 150.17 41482.29 88888.00 2023-11-22 18:03:47.000 326 22421.21 150.22 41482.31 88888.00 2023-11-22 18:03:48.000 326 22421.23 150.26 41482.32 88888.00 2023-11-22 18:03:49.000 326 22421.31 150.33 41482.35 88888.00 2023-11-22 18:03:50.000 326 22421.35 150.38 41482.32 47536.53 2023-11-22 18:03:51.000 326 22421.36 150.36 41482.27 88888.00 2023-11-22 18:03:52.000 326 22421.36 150.32 41482.23 88888.00 2023-11-22 18:03:53.000 326 22421.38 150.30 41482.20 88888.00 2023-11-22 18:03:54.000 326 22421.38 150.37 41482.19 88888.00 2023-11-22 18:03:55.000 326 22421.35 150.45 41482.16 47536.52 2023-11-22 18:03:56.000 326 22421.32 150.47 41482.17 88888.00 2023-11-22 18:03:57.000 326 22421.30 150.48 41482.23 88888.00 2023-11-22 18:03:58.000 326 22421.31 150.53 41482.27 88888.00 2023-11-22 18:03:59.000 326 22421.32 150.59 41482.22 88888.00 2023-11-22 18:04:00.000 326 22421.29 150.57 41482.13 47536.49 2023-11-22 18:04:01.000 326 22421.23 150.49 41482.07 88888.00 2023-11-22 18:04:02.000 326 22421.19 150.47 41482.11 88888.00 2023-11-22 18:04:03.000 326 22421.18 150.50 41482.18 88888.00 2023-11-22 18:04:04.000 326 22421.18 150.58 41482.20 88888.00 2023-11-22 18:04:05.000 326 22421.19 150.67 41482.23 47536.46 2023-11-22 18:04:06.000 326 22421.19 150.70 41482.33 88888.00 2023-11-22 18:04:07.000 326 22421.18 150.70 41482.37 88888.00 2023-11-22 18:04:08.000 326 22421.16 150.70 41482.30 88888.00 2023-11-22 18:04:09.000 326 22421.14 150.71 41482.23 88888.00 2023-11-22 18:04:10.000 326 22421.12 150.75 41482.27 47536.40 2023-11-22 18:04:11.000 326 22421.08 150.80 41482.30 88888.00 2023-11-22 18:04:12.000 326 22421.04 150.85 41482.27 88888.00 2023-11-22 18:04:13.000 326 22421.03 150.97 41482.27 88888.00 2023-11-22 18:04:14.000 326 22421.00 151.14 41482.28 88888.00 2023-11-22 18:04:15.000 326 22420.95 151.24 41482.26 47536.32 2023-11-22 18:04:16.000 326 22420.93 151.27 41482.30 88888.00 2023-11-22 18:04:17.000 326 22420.92 151.27 41482.36 88888.00 2023-11-22 18:04:18.000 326 22420.88 151.24 41482.39 88888.00 2023-11-22 18:04:19.000 326 22420.82 151.29 41482.40 88888.00 2023-11-22 18:04:20.000 326 22420.74 151.39 41482.41 47536.24 2023-11-22 18:04:21.000 326 22420.66 151.45 41482.39 88888.00 2023-11-22 18:04:22.000 326 22420.62 151.50 41482.35 88888.00 2023-11-22 18:04:23.000 326 22420.61 151.63 41482.36 88888.00 2023-11-22 18:04:24.000 326 22420.63 151.73 41482.38 88888.00 2023-11-22 18:04:25.000 326 22420.60 151.67 41482.32 47536.19 2023-11-22 18:04:26.000 326 22420.53 151.58 41482.26 88888.00 2023-11-22 18:04:27.000 326 22420.50 151.63 41482.27 88888.00 2023-11-22 18:04:28.000 326 22420.49 151.77 41482.31 88888.00 2023-11-22 18:04:29.000 326 22420.47 151.87 41482.29 88888.00 2023-11-22 18:04:30.000 326 22420.44 151.90 41482.29 47536.12 2023-11-22 18:04:31.000 326 22420.45 151.93 41482.37 88888.00 2023-11-22 18:04:32.000 326 22420.49 152.01 41482.46 88888.00 2023-11-22 18:04:33.000 326 22420.52 152.06 41482.50 88888.00 2023-11-22 18:04:34.000 326 22420.47 151.97 41482.48 88888.00 2023-11-22 18:04:35.000 326 22420.40 151.88 41482.46 47536.05 2023-11-22 18:04:36.000 326 22420.35 151.94 41482.45 88888.00 2023-11-22 18:04:37.000 326 22420.31 152.03 41482.43 88888.00 2023-11-22 18:04:38.000 326 22420.27 152.03 41482.41 88888.00 2023-11-22 18:04:39.000 326 22420.25 151.98 41482.41 88888.00 2023-11-22 18:04:40.000 326 22420.21 151.98 41482.35 47536.03 2023-11-22 18:04:41.000 326 22420.21 152.03 41482.28 88888.00 2023-11-22 18:04:42.000 326 22420.24 152.03 41482.28 88888.00 2023-11-22 18:04:43.000 326 22420.25 152.04 41482.31 88888.00 2023-11-22 18:04:44.000 326 22420.22 152.11 41482.29 88888.00 2023-11-22 18:04:45.000 326 22420.19 152.17 41482.24 47535.99 2023-11-22 18:04:46.000 326 22420.17 152.19 41482.25 88888.00 2023-11-22 18:04:47.000 326 22420.15 152.21 41482.33 88888.00 2023-11-22 18:04:48.000 326 22420.14 152.25 41482.41 88888.00 2023-11-22 18:04:49.000 326 22420.17 152.31 41482.47 88888.00 2023-11-22 18:04:50.000 326 22420.16 152.33 41482.46 47535.96 2023-11-22 18:04:51.000 326 22420.08 152.27 41482.36 88888.00 2023-11-22 18:04:52.000 326 22420.02 152.16 41482.31 88888.00 2023-11-22 18:04:53.000 326 22420.03 152.07 41482.34 88888.00 2023-11-22 18:04:54.000 326 22420.06 152.09 41482.36 88888.00 2023-11-22 18:04:55.000 326 22420.06 152.20 41482.35 47536.01 2023-11-22 18:04:56.000 326 22420.07 152.25 41482.35 88888.00 2023-11-22 18:04:57.000 326 22420.10 152.27 41482.34 88888.00 2023-11-22 18:04:58.000 326 22420.09 152.31 41482.30 88888.00 2023-11-22 18:04:59.000 326 22420.05 152.31 41482.29 88888.00 2023-11-22 18:05:00.000 326 22420.03 152.32 41482.34 47536.02 2023-11-22 18:05:01.000 326 22420.04 152.36 41482.37 88888.00 2023-11-22 18:05:02.000 326 22420.07 152.36 41482.34 88888.00 2023-11-22 18:05:03.000 326 22420.10 152.30 41482.30 88888.00 2023-11-22 18:05:04.000 326 22420.09 152.26 41482.27 88888.00 2023-11-22 18:05:05.000 326 22420.08 152.31 41482.21 47536.01 2023-11-22 18:05:06.000 326 22420.07 152.37 41482.18 88888.00 2023-11-22 18:05:07.000 326 22420.06 152.37 41482.17 88888.00 2023-11-22 18:05:08.000 326 22420.05 152.36 41482.21 88888.00 2023-11-22 18:05:09.000 326 22420.05 152.40 41482.27 88888.00 2023-11-22 18:05:10.000 326 22420.07 152.48 41482.32 47536.02 2023-11-22 18:05:11.000 326 22420.08 152.57 41482.36 88888.00 2023-11-22 18:05:12.000 326 22420.06 152.63 41482.35 88888.00 2023-11-22 18:05:13.000 326 22420.02 152.69 41482.27 88888.00 2023-11-22 18:05:14.000 326 22419.99 152.76 41482.23 88888.00 2023-11-22 18:05:15.000 326 22419.97 152.77 41482.27 47535.98 2023-11-22 18:05:16.000 326 22419.97 152.72 41482.31 88888.00 2023-11-22 18:05:17.000 326 22419.96 152.70 41482.28 88888.00 2023-11-22 18:05:18.000 326 22419.91 152.73 41482.23 88888.00 2023-11-22 18:05:19.000 326 22419.87 152.80 41482.28 88888.00 2023-11-22 18:05:20.000 326 22419.89 152.89 41482.37 47535.93 2023-11-22 18:05:21.000 326 22419.93 152.96 41482.37 88888.00 2023-11-22 18:05:22.000 326 22419.94 153.05 41482.31 88888.00 2023-11-22 18:05:23.000 326 22419.89 153.11 41482.27 88888.00 2023-11-22 18:05:24.000 326 22419.83 153.10 41482.24 88888.00 2023-11-22 18:05:25.000 326 22419.81 153.08 41482.24 47535.91 2023-11-22 18:05:26.000 326 22419.80 153.14 41482.29 88888.00 2023-11-22 18:05:27.000 326 22419.80 153.19 41482.35 88888.00 2023-11-22 18:05:28.000 326 22419.78 153.23 41482.37 88888.00 2023-11-22 18:05:29.000 326 22419.73 153.33 41482.31 88888.00 2023-11-22 18:05:30.000 326 22419.69 153.41 41482.27 47535.91 2023-11-22 18:05:31.000 326 22419.66 153.42 41482.28 88888.00 2023-11-22 18:05:32.000 326 22419.62 153.41 41482.25 88888.00 2023-11-22 18:05:33.000 326 22419.60 153.44 41482.20 88888.00 2023-11-22 18:05:34.000 326 22419.62 153.49 41482.17 88888.00 2023-11-22 18:05:35.000 326 22419.65 153.54 41482.19 47535.88 2023-11-22 18:05:36.000 326 22419.66 153.58 41482.25 88888.00 2023-11-22 18:05:37.000 326 22419.63 153.61 41482.27 88888.00 2023-11-22 18:05:38.000 326 22419.62 153.66 41482.23 88888.00 2023-11-22 18:05:39.000 326 22419.65 153.67 41482.23 88888.00 2023-11-22 18:05:40.000 326 22419.68 153.66 41482.27 47535.90 2023-11-22 18:05:41.000 326 22419.65 153.68 41482.31 88888.00 2023-11-22 18:05:42.000 326 22419.58 153.75 41482.30 88888.00 2023-11-22 18:05:43.000 326 22419.53 153.81 41482.23 88888.00 2023-11-22 18:05:44.000 326 22419.57 153.92 41482.21 88888.00 2023-11-22 18:05:45.000 326 22419.62 154.03 41482.28 47535.85 2023-11-22 18:05:46.000 326 22419.62 154.06 41482.37 88888.00 2023-11-22 18:05:47.000 326 22419.61 154.11 41482.44 88888.00 2023-11-22 18:05:48.000 326 22419.61 154.22 41482.46 88888.00 2023-11-22 18:05:49.000 326 22419.58 154.26 41482.37 88888.00 2023-11-22 18:05:50.000 326 22419.51 154.24 41482.23 47535.85 2023-11-22 18:05:51.000 326 22419.48 154.25 41482.18 88888.00 2023-11-22 18:05:52.000 326 22419.51 154.31 41482.26 88888.00 2023-11-22 18:05:53.000 326 22419.56 154.42 41482.34 88888.00 2023-11-22 18:05:54.000 326 22419.58 154.54 41482.34 88888.00 2023-11-22 18:05:55.000 326 22419.59 154.60 41482.35 47535.82 2023-11-22 18:05:56.000 326 22419.58 154.57 41482.44 88888.00 2023-11-22 18:05:57.000 326 22419.57 154.53 41482.48 88888.00 2023-11-22 18:05:58.000 326 22419.59 154.57 41482.47 88888.00 2023-11-22 18:05:59.000 326 22419.58 154.62 41482.46 88888.00 2023-11-22 18:06:00.000 326 22419.53 154.68 41482.41 47535.82 2023-11-22 18:06:01.000 326 22419.47 154.76 41482.33 88888.00 2023-11-22 18:06:02.000 326 22419.47 154.84 41482.32 88888.00 2023-11-22 18:06:03.000 326 22419.53 154.88 41482.35 88888.00 2023-11-22 18:06:04.000 326 22419.62 154.93 41482.41 88888.00 2023-11-22 18:06:05.000 326 22419.67 154.97 41482.44 47535.87 2023-11-22 18:06:06.000 326 22419.61 155.00 41482.41 88888.00 2023-11-22 18:06:07.000 326 22419.51 155.03 41482.38 88888.00 2023-11-22 18:06:08.000 326 22419.47 155.06 41482.37 88888.00 2023-11-22 18:06:09.000 326 22419.48 155.11 41482.34 88888.00 2023-11-22 18:06:10.000 326 22419.50 155.19 41482.32 47535.84 2023-11-22 18:06:11.000 326 22419.54 155.28 41482.36 88888.00 2023-11-22 18:06:12.000 326 22419.57 155.38 41482.40 88888.00 2023-11-22 18:06:13.000 326 22419.55 155.46 41482.43 88888.00 2023-11-22 18:06:14.000 326 22419.50 155.49 41482.46 88888.00 2023-11-22 18:06:15.000 326 22419.44 155.54 41482.50 47535.86 2023-11-22 18:06:16.000 326 22419.43 155.63 41482.51 88888.00 2023-11-22 18:06:17.000 326 22419.44 155.72 41482.53 88888.00 2023-11-22 18:06:18.000 326 22419.42 155.77 41482.56 88888.00 2023-11-22 18:06:19.000 326 22419.35 155.78 41482.54 88888.00 2023-11-22 18:06:20.000 326 22419.32 155.83 41482.54 47535.82 2023-11-22 18:06:21.000 326 22419.30 155.90 41482.57 88888.00 2023-11-22 18:06:22.000 326 22419.31 155.93 41482.57 88888.00 2023-11-22 18:06:23.000 326 22419.31 155.98 41482.55 88888.00 2023-11-22 18:06:24.000 326 22419.25 156.05 41482.48 88888.00 2023-11-22 18:06:25.000 326 22419.18 156.09 41482.40 47535.79 2023-11-22 18:06:26.000 326 22419.14 156.15 41482.40 88888.00 2023-11-22 18:06:27.000 326 22419.10 156.23 41482.50 88888.00 2023-11-22 18:06:28.000 326 22419.05 156.31 41482.60 88888.00 2023-11-22 18:06:29.000 326 22419.04 156.37 41482.62 88888.00 2023-11-22 18:06:30.000 326 22419.05 156.39 41482.54 47535.73 2023-11-22 18:06:31.000 326 22419.02 156.38 41482.50 88888.00 2023-11-22 18:06:32.000 326 22418.97 156.40 41482.54 88888.00 2023-11-22 18:06:33.000 326 22418.94 156.42 41482.55 88888.00 2023-11-22 18:06:34.000 326 22418.95 156.44 41482.54 88888.00 2023-11-22 18:06:35.000 326 22418.97 156.49 41482.61 47535.68 2023-11-22 18:06:36.000 326 22418.96 156.55 41482.69 88888.00 2023-11-22 18:06:37.000 326 22418.96 156.58 41482.70 88888.00 2023-11-22 18:06:38.000 326 22418.95 156.62 41482.62 88888.00 2023-11-22 18:06:39.000 326 22418.89 156.65 41482.51 88888.00 2023-11-22 18:06:40.000 326 22418.82 156.67 41482.44 47535.65 2023-11-22 18:06:41.000 326 22418.79 156.73 41482.45 88888.00 2023-11-22 18:06:42.000 326 22418.78 156.85 41482.53 88888.00 2023-11-22 18:06:43.000 326 22418.81 156.96 41482.66 88888.00 2023-11-22 18:06:44.000 326 22418.82 157.04 41482.74 88888.00 2023-11-22 18:06:45.000 326 22418.79 157.08 41482.70 47535.59 2023-11-22 18:06:46.000 326 22418.75 157.07 41482.60 88888.00 2023-11-22 18:06:47.000 326 22418.72 157.05 41482.52 88888.00 2023-11-22 18:06:48.000 326 22418.74 157.07 41482.55 88888.00 2023-11-22 18:06:49.000 326 22418.78 157.14 41482.64 88888.00 2023-11-22 18:06:50.000 326 22418.79 157.24 41482.68 47535.57 2023-11-22 18:06:51.000 326 22418.76 157.30 41482.70 88888.00 2023-11-22 18:06:52.000 326 22418.72 157.36 41482.73 88888.00 2023-11-22 18:06:53.000 326 22418.70 157.43 41482.69 88888.00 2023-11-22 18:06:54.000 326 22418.67 157.48 41482.61 88888.00 2023-11-22 18:06:55.000 326 22418.63 157.53 41482.56 47535.51 2023-11-22 18:06:56.000 326 22418.59 157.57 41482.56 88888.00 2023-11-22 18:06:57.000 326 22418.57 157.61 41482.60 88888.00 2023-11-22 18:06:58.000 326 22418.56 157.67 41482.69 88888.00 2023-11-22 18:06:59.000 326 22418.58 157.80 41482.78 88888.00 2023-11-22 18:07:00.000 326 22418.61 157.95 41482.77 47535.52 2023-11-22 18:07:01.000 326 22418.60 157.99 41482.70 88888.00 2023-11-22 18:07:02.000 326 22418.59 157.96 41482.71 88888.00 2023-11-22 18:07:03.000 326 22418.61 157.97 41482.72 88888.00 2023-11-22 18:07:04.000 326 22418.62 157.99 41482.62 88888.00 2023-11-22 18:07:05.000 326 22418.57 158.02 41482.55 47535.52 2023-11-22 18:07:06.000 326 22418.54 158.08 41482.57 88888.00 2023-11-22 18:07:07.000 326 22418.56 158.18 41482.55 88888.00 2023-11-22 18:07:08.000 326 22418.57 158.31 41482.48 88888.00 2023-11-22 18:07:09.000 326 22418.55 158.43 41482.39 88888.00 2023-11-22 18:07:10.000 326 22418.55 158.49 41482.33 47535.50 2023-11-22 18:07:11.000 326 22418.58 158.53 41482.32 88888.00 2023-11-22 18:07:12.000 326 22418.58 158.54 41482.32 88888.00 2023-11-22 18:07:13.000 326 22418.52 158.53 41482.32 88888.00 2023-11-22 18:07:14.000 326 22418.46 158.57 41482.36 88888.00 2023-11-22 18:07:15.000 326 22418.44 158.70 41482.44 47535.52 2023-11-22 18:07:16.000 326 22418.47 158.81 41482.52 88888.00 2023-11-22 18:07:17.000 326 22418.56 158.83 41482.59 88888.00 2023-11-22 18:07:18.000 326 22418.60 158.83 41482.67 88888.00 2023-11-22 18:07:19.000 326 22418.59 158.81 41482.72 88888.00 2023-11-22 18:07:20.000 326 22418.56 158.78 41482.66 47535.53 2023-11-22 18:07:21.000 326 22418.54 158.79 41482.59 88888.00 2023-11-22 18:07:22.000 326 22418.54 158.85 41482.61 88888.00 2023-11-22 18:07:23.000 326 22418.57 158.94 41482.67 88888.00 2023-11-22 18:07:24.000 326 22418.65 159.02 41482.72 88888.00 2023-11-22 18:07:25.000 326 22418.72 159.05 41482.73 47535.58 2023-11-22 18:07:26.000 326 22418.77 159.09 41482.71 88888.00 2023-11-22 18:07:27.000 326 22418.81 159.18 41482.66 88888.00 2023-11-22 18:07:28.000 326 22418.81 159.22 41482.57 88888.00 2023-11-22 18:07:29.000 326 22418.76 159.18 41482.50 88888.00 2023-11-22 18:07:30.000 326 22418.74 159.16 41482.46 47535.65 2023-11-22 18:07:31.000 326 22418.78 159.19 41482.43 88888.00 2023-11-22 18:07:32.000 326 22418.81 159.23 41482.44 88888.00 2023-11-22 18:07:33.000 326 22418.82 159.30 41482.49 88888.00 2023-11-22 18:07:34.000 326 22418.87 159.34 41482.52 88888.00 2023-11-22 18:07:35.000 326 22418.92 159.35 41482.50 47535.70 2023-11-22 18:07:36.000 326 22418.94 159.38 41482.52 88888.00 2023-11-22 18:07:37.000 326 22418.91 159.38 41482.55 88888.00 2023-11-22 18:07:38.000 326 22418.87 159.38 41482.52 88888.00 2023-11-22 18:07:39.000 326 22418.83 159.44 41482.41 88888.00 2023-11-22 18:07:40.000 326 22418.82 159.51 41482.38 47535.77 2023-11-22 18:07:41.000 326 22418.83 159.57 41482.48 88888.00 2023-11-22 18:07:42.000 326 22418.78 159.57 41482.54 88888.00 2023-11-22 18:07:43.000 326 22418.73 159.57 41482.47 88888.00 2023-11-22 18:07:44.000 326 22418.76 159.60 41482.39 88888.00 2023-11-22 18:07:45.000 326 22418.83 159.64 41482.34 47535.78 2023-11-22 18:07:46.000 326 22418.88 159.66 41482.31 88888.00 2023-11-22 18:07:47.000 326 22418.89 159.69 41482.33 88888.00 2023-11-22 18:07:48.000 326 22418.88 159.75 41482.40 88888.00 2023-11-22 18:07:49.000 326 22418.86 159.75 41482.53 88888.00 2023-11-22 18:07:50.000 326 22418.85 159.69 41482.67 47535.82 2023-11-22 18:07:51.000 326 22418.86 159.71 41482.69 88888.00 2023-11-22 18:07:52.000 326 22418.88 159.79 41482.62 88888.00 2023-11-22 18:07:53.000 326 22418.92 159.82 41482.59 88888.00 2023-11-22 18:07:54.000 326 22418.94 159.89 41482.61 88888.00 2023-11-22 18:07:55.000 326 22418.92 160.03 41482.63 47535.80 2023-11-22 18:07:56.000 326 22418.88 160.07 41482.61 88888.00 2023-11-22 18:07:57.000 326 22418.88 160.05 41482.59 88888.00 2023-11-22 18:07:58.000 326 22418.89 160.07 41482.61 88888.00 2023-11-22 18:07:59.000 326 22418.85 160.09 41482.61 88888.00 2023-11-22 18:08:00.000 326 22418.79 160.12 41482.62 47535.80 2023-11-22 18:08:01.000 326 22418.77 160.16 41482.68 88888.00 2023-11-22 18:08:02.000 326 22418.77 160.15 41482.69 88888.00 2023-11-22 18:08:03.000 326 22418.74 160.09 41482.62 88888.00 2023-11-22 18:08:04.000 326 22418.69 160.09 41482.57 88888.00 2023-11-22 18:08:05.000 326 22418.70 160.22 41482.59 47535.79 2023-11-22 18:08:06.000 326 22418.77 160.37 41482.69 88888.00 2023-11-22 18:08:07.000 326 22418.80 160.38 41482.74 88888.00 2023-11-22 18:08:08.000 326 22418.76 160.28 41482.69 88888.00 2023-11-22 18:08:09.000 326 22418.70 160.24 41482.61 88888.00 2023-11-22 18:08:10.000 326 22418.65 160.33 41482.60 47535.74 2023-11-22 18:08:11.000 326 22418.62 160.39 41482.66 88888.00 2023-11-22 18:08:12.000 326 22418.63 160.38 41482.74 88888.00 2023-11-22 18:08:13.000 326 22418.63 160.33 41482.79 88888.00 2023-11-22 18:08:14.000 326 22418.62 160.32 41482.79 88888.00 2023-11-22 18:08:15.000 326 22418.63 160.44 41482.78 47535.74 2023-11-22 18:08:16.000 326 22418.61 160.52 41482.75 88888.00 2023-11-22 18:08:17.000 326 22418.53 160.47 41482.66 88888.00 2023-11-22 18:08:18.000 326 22418.43 160.44 41482.62 88888.00 2023-11-22 18:08:19.000 326 22418.36 160.49 41482.74 88888.00 2023-11-22 18:08:20.000 326 22418.32 160.50 41482.90 47535.69 2023-11-22 18:08:21.000 326 22418.29 160.46 41482.95 88888.00 2023-11-22 18:08:22.000 326 22418.25 160.49 41482.93 88888.00 2023-11-22 18:08:23.000 326 22418.19 160.64 41482.88 88888.00 2023-11-22 18:08:24.000 326 22418.16 160.75 41482.82 88888.00 2023-11-22 18:08:25.000 326 22418.16 160.70 41482.83 47535.66 2023-11-22 18:08:26.000 326 22418.18 160.66 41482.89 88888.00 2023-11-22 18:08:27.000 326 22418.15 160.70 41482.91 88888.00 2023-11-22 18:08:28.000 326 22418.11 160.58 41482.86 88888.00 2023-11-22 18:08:29.000 326 22418.10 160.42 41482.78 88888.00 2023-11-22 18:08:30.000 326 22418.10 160.56 41482.76 47535.62 2023-11-22 18:08:31.000 326 22418.08 160.79 41482.76 88888.00 2023-11-22 18:08:32.000 326 22418.05 160.85 41482.79 88888.00 2023-11-22 18:08:33.000 326 22418.05 160.89 41482.91 88888.00 2023-11-22 18:08:34.000 326 22418.07 160.99 41483.00 88888.00 2023-11-22 18:08:35.000 326 22418.06 161.06 41482.86 47535.57 2023-11-22 18:08:36.000 326 22418.01 161.01 41482.62 88888.00 2023-11-22 18:08:37.000 326 22417.98 160.95 41482.53 88888.00 2023-11-22 18:08:38.000 326 22418.01 160.98 41482.53 88888.00 2023-11-22 18:08:39.000 326 22418.04 161.08 41482.55 88888.00 2023-11-22 18:08:40.000 326 22418.03 161.19 41482.63 47535.59 2023-11-22 18:08:41.000 326 22418.03 161.26 41482.71 88888.00 2023-11-22 18:08:42.000 326 22418.05 161.27 41482.71 88888.00 2023-11-22 18:08:43.000 326 22418.03 161.29 41482.61 88888.00 2023-11-22 18:08:44.000 326 22418.03 161.32 41482.53 88888.00 2023-11-22 18:08:45.000 326 22418.06 161.33 41482.54 47535.59 2023-11-22 18:08:46.000 326 22418.08 161.37 41482.62 88888.00 2023-11-22 18:08:47.000 326 22418.06 161.48 41482.72 88888.00 2023-11-22 18:08:48.000 326 22418.02 161.59 41482.77 88888.00 2023-11-22 18:08:49.000 326 22417.98 161.58 41482.76 88888.00 2023-11-22 18:08:50.000 326 22417.97 161.58 41482.76 47535.55 2023-11-22 18:08:51.000 326 22417.98 161.68 41482.77 88888.00 2023-11-22 18:08:52.000 326 22417.93 161.77 41482.71 88888.00 2023-11-22 18:08:53.000 326 22417.83 161.80 41482.62 88888.00 2023-11-22 18:08:54.000 326 22417.78 161.80 41482.61 88888.00 2023-11-22 18:08:55.000 326 22417.79 161.81 41482.61 47535.51 2023-11-22 18:08:56.000 326 22417.82 161.85 41482.57 88888.00 2023-11-22 18:08:57.000 326 22417.81 161.89 41482.57 88888.00 2023-11-22 18:08:58.000 326 22417.77 161.95 41482.58 88888.00 2023-11-22 18:08:59.000 326 22417.75 162.07 41482.57 88888.00 2023-11-22 18:09:00.000 326 22417.76 162.18 41482.55 47535.47 2023-11-22 18:09:01.000 326 22417.77 162.19 41482.55 88888.00 2023-11-22 18:09:02.000 326 22417.76 162.17 41482.59 88888.00 2023-11-22 18:09:03.000 326 22417.74 162.19 41482.66 88888.00 2023-11-22 18:09:04.000 326 22417.72 162.20 41482.69 88888.00 2023-11-22 18:09:05.000 326 22417.66 162.22 41482.67 47535.47 2023-11-22 18:09:06.000 326 22417.62 162.27 41482.71 88888.00 2023-11-22 18:09:07.000 326 22417.63 162.34 41482.78 88888.00 2023-11-22 18:09:08.000 326 22417.62 162.38 41482.79 88888.00 2023-11-22 18:09:09.000 326 22417.58 162.33 41482.77 88888.00 2023-11-22 18:09:10.000 326 22417.56 162.27 41482.74 47535.42 2023-11-22 18:09:11.000 326 22417.56 162.35 41482.74 88888.00 2023-11-22 18:09:12.000 326 22417.61 162.54 41482.81 88888.00 2023-11-22 18:09:13.000 326 22417.70 162.70 41482.96 88888.00 2023-11-22 18:09:14.000 326 22417.69 162.74 41483.07 88888.00 2023-11-22 18:09:15.000 326 22417.59 162.65 41483.06 47535.38 2023-11-22 18:09:16.000 326 22417.49 162.62 41482.99 88888.00 2023-11-22 18:09:17.000 326 22417.46 162.72 41482.94 88888.00 2023-11-22 18:09:18.000 326 22417.48 162.75 41482.98 88888.00 2023-11-22 18:09:19.000 326 22417.51 162.72 41483.03 88888.00 2023-11-22 18:09:20.000 326 22417.48 162.84 41483.00 47535.36 2023-11-22 18:09:21.000 326 22417.41 162.96 41482.96 88888.00 2023-11-22 18:09:22.000 326 22417.39 162.98 41482.95 88888.00 2023-11-22 18:09:23.000 326 22417.43 163.06 41482.95 88888.00 2023-11-22 18:09:24.000 326 22417.46 163.16 41482.94 88888.00 2023-11-22 18:09:25.000 326 22417.43 163.15 41482.92 47535.29 2023-11-22 18:09:26.000 326 22417.36 163.11 41482.88 88888.00 2023-11-22 18:09:27.000 326 22417.28 163.18 41482.86 88888.00 2023-11-22 18:09:28.000 326 22417.24 163.29 41482.84 88888.00 2023-11-22 18:09:29.000 326 22417.22 163.34 41482.81 88888.00 2023-11-22 18:09:30.000 326 22417.22 163.34 41482.80 47535.30 2023-11-22 18:09:31.000 326 22417.22 163.39 41482.82 88888.00 2023-11-22 18:09:32.000 326 22417.19 163.45 41482.79 88888.00 2023-11-22 18:09:33.000 326 22417.18 163.54 41482.81 88888.00 2023-11-22 18:09:34.000 326 22417.19 163.68 41482.94 88888.00 2023-11-22 18:09:35.000 326 22417.22 163.76 41483.02 47535.29 2023-11-22 18:09:36.000 326 22417.27 163.69 41482.96 88888.00 2023-11-22 18:09:37.000 326 22417.29 163.62 41482.93 88888.00 2023-11-22 18:09:38.000 326 22417.26 163.70 41482.98 88888.00 2023-11-22 18:09:39.000 326 22417.21 163.82 41482.98 88888.00 2023-11-22 18:09:40.000 326 22417.17 163.83 41482.94 47535.29 2023-11-22 18:09:41.000 326 22417.16 163.77 41482.91 88888.00 2023-11-22 18:09:42.000 326 22417.15 163.81 41482.88 88888.00 2023-11-22 18:09:43.000 326 22417.16 163.89 41482.83 88888.00 2023-11-22 18:09:44.000 326 22417.19 163.95 41482.78 88888.00 2023-11-22 18:09:45.000 326 22417.22 164.09 41482.83 47535.29 2023-11-22 18:09:46.000 326 22417.22 164.20 41482.97 88888.00 2023-11-22 18:09:47.000 326 22417.23 164.16 41483.04 88888.00 2023-11-22 18:09:48.000 326 22417.26 164.16 41483.04 88888.00 2023-11-22 18:09:49.000 326 22417.28 164.23 41483.02 88888.00 2023-11-22 18:09:50.000 326 22417.26 164.27 41482.94 47535.27 2023-11-22 18:09:51.000 326 22417.21 164.29 41482.86 88888.00 2023-11-22 18:09:52.000 326 22417.17 164.28 41482.86 88888.00 2023-11-22 18:09:53.000 326 22417.14 164.25 41482.89 88888.00 2023-11-22 18:09:54.000 326 22417.17 164.41 41482.93 88888.00 2023-11-22 18:09:55.000 326 22417.24 164.68 41482.97 47535.26 2023-11-22 18:09:56.000 326 22417.26 164.67 41483.06 88888.00 2023-11-22 18:09:57.000 326 22417.25 164.51 41483.12 88888.00 2023-11-22 18:09:58.000 326 22417.22 164.51 41483.14 88888.00 2023-11-22 18:09:59.000 326 22417.21 164.53 41483.14 88888.00 2023-11-22 18:10:00.000 326 22417.19 164.51 41483.11 47535.25 2023-11-22 18:10:01.000 326 22417.16 164.56 41483.05 88888.00 2023-11-22 18:10:02.000 326 22417.15 164.64 41483.04 88888.00 2023-11-22 18:10:03.000 326 22417.16 164.68 41483.02 88888.00 2023-11-22 18:10:04.000 326 22417.17 164.69 41482.96 88888.00 2023-11-22 18:10:05.000 326 22417.16 164.74 41482.94 47535.30 2023-11-22 18:10:06.000 326 22417.15 164.79 41483.00 88888.00 2023-11-22 18:10:07.000 326 22417.13 164.79 41483.06 88888.00 2023-11-22 18:10:08.000 326 22417.14 164.79 41483.06 88888.00 2023-11-22 18:10:09.000 326 22417.18 164.79 41483.06 88888.00 2023-11-22 18:10:10.000 326 22417.23 164.82 41483.07 47535.36 2023-11-22 18:10:11.000 326 22417.27 164.84 41483.04 88888.00 2023-11-22 18:10:12.000 326 22417.28 164.82 41483.00 88888.00 2023-11-22 18:10:13.000 326 22417.31 164.87 41483.04 88888.00 2023-11-22 18:10:14.000 326 22417.36 165.03 41483.06 88888.00 2023-11-22 18:10:15.000 326 22417.39 165.05 41483.04 47535.42 2023-11-22 18:10:16.000 326 22417.39 164.90 41483.02 88888.00 2023-11-22 18:10:17.000 326 22417.38 164.73 41482.97 88888.00 2023-11-22 18:10:18.000 326 22417.38 164.56 41482.95 88888.00 2023-11-22 18:10:19.000 326 22417.45 164.69 41483.00 88888.00 2023-11-22 18:10:20.000 326 22417.53 165.05 41483.05 47535.51 2023-11-22 18:10:21.000 326 22417.47 165.07 41483.09 88888.00 2023-11-22 18:10:22.000 326 22417.40 164.90 41483.13 88888.00 2023-11-22 18:10:23.000 326 22417.43 164.93 41483.13 88888.00 2023-11-22 18:10:24.000 326 22417.49 165.00 41483.10 88888.00 2023-11-22 18:10:25.000 326 22417.52 164.97 41483.11 47535.55 2023-11-22 18:10:26.000 326 22417.48 164.96 41483.18 88888.00 2023-11-22 18:10:27.000 326 22417.45 165.01 41483.24 88888.00 2023-11-22 18:10:28.000 326 22417.47 165.07 41483.27 88888.00 2023-11-22 18:10:29.000 326 22417.49 165.14 41483.25 88888.00 2023-11-22 18:10:30.000 326 22417.48 165.14 41483.22 47535.56 2023-11-22 18:10:31.000 326 22417.47 165.13 41483.19 88888.00 2023-11-22 18:10:32.000 326 22417.47 165.19 41483.18 88888.00 2023-11-22 18:10:33.000 326 22417.51 165.27 41483.21 88888.00 2023-11-22 18:10:34.000 326 22417.58 165.32 41483.25 88888.00 2023-11-22 18:10:35.000 326 22417.63 165.31 41483.23 47535.59 2023-11-22 18:10:36.000 326 22417.63 165.25 41483.14 88888.00 2023-11-22 18:10:37.000 326 22417.58 165.25 41483.03 88888.00 2023-11-22 18:10:38.000 326 22417.54 165.31 41482.96 88888.00 2023-11-22 18:10:39.000 326 22417.53 165.34 41482.95 88888.00 2023-11-22 18:10:40.000 326 22417.52 165.32 41483.02 47535.64 2023-11-22 18:10:41.000 326 22417.57 165.34 41483.14 88888.00 2023-11-22 18:10:42.000 326 22417.65 165.38 41483.23 88888.00 2023-11-22 18:10:43.000 326 22417.71 165.38 41483.24 88888.00 2023-11-22 18:10:44.000 326 22417.71 165.35 41483.19 88888.00 2023-11-22 18:10:45.000 326 22417.68 165.32 41483.18 47535.71 2023-11-22 18:10:46.000 326 22417.72 165.35 41483.21 88888.00 2023-11-22 18:10:47.000 326 22417.80 165.41 41483.22 88888.00 2023-11-22 18:10:48.000 326 22417.84 165.45 41483.22 88888.00 2023-11-22 18:10:49.000 326 22417.86 165.54 41483.23 88888.00 2023-11-22 18:10:50.000 326 22417.87 165.64 41483.19 47535.77 2023-11-22 18:10:51.000 326 22417.86 165.60 41483.13 88888.00 2023-11-22 18:10:52.000 326 22417.87 165.54 41483.17 88888.00 2023-11-22 18:10:53.000 326 22417.88 165.57 41483.28 88888.00 2023-11-22 18:10:54.000 326 22417.87 165.63 41483.33 88888.00 2023-11-22 18:10:55.000 326 22417.86 165.69 41483.34 47535.75 2023-11-22 18:10:56.000 326 22417.85 165.70 41483.34 88888.00 2023-11-22 18:10:57.000 326 22417.83 165.71 41483.28 88888.00 2023-11-22 18:10:58.000 326 22417.84 165.75 41483.22 88888.00 2023-11-22 18:10:59.000 326 22417.89 165.81 41483.25 88888.00 2023-11-22 18:11:00.000 326 22417.91 165.83 41483.33 47535.75 2023-11-22 18:11:01.000 326 22417.86 165.82 41483.34 88888.00 2023-11-22 18:11:02.000 326 22417.83 165.84 41483.26 88888.00 2023-11-22 18:11:03.000 326 22417.84 165.88 41483.18 88888.00 2023-11-22 18:11:04.000 326 22417.82 165.86 41483.16 88888.00 2023-11-22 18:11:05.000 326 22417.79 165.84 41483.18 47535.74 2023-11-22 18:11:06.000 326 22417.79 165.94 41483.21 88888.00 2023-11-22 18:11:07.000 326 22417.78 166.04 41483.23 88888.00 2023-11-22 18:11:08.000 326 22417.80 166.10 41483.25 88888.00 2023-11-22 18:11:09.000 326 22417.80 166.18 41483.25 88888.00 2023-11-22 18:11:10.000 326 22417.72 166.20 41483.20 47535.78 2023-11-22 18:11:11.000 326 22417.66 166.16 41483.16 88888.00 2023-11-22 18:11:12.000 326 22417.66 166.10 41483.17 88888.00 2023-11-22 18:11:13.000 326 22417.68 165.94 41483.21 88888.00 2023-11-22 18:11:14.000 326 22417.70 165.82 41483.25 88888.00 2023-11-22 18:11:15.000 326 22417.75 166.04 41483.31 47535.81 2023-11-22 18:11:16.000 326 22417.81 166.30 41483.32 88888.00 2023-11-22 18:11:17.000 326 22417.83 166.31 41483.29 88888.00 2023-11-22 18:11:18.000 326 22417.80 166.24 41483.28 88888.00 2023-11-22 18:11:19.000 326 22417.78 166.24 41483.31 88888.00 2023-11-22 18:11:20.000 326 22417.82 166.36 41483.35 47535.84 2023-11-22 18:11:21.000 326 22417.83 166.42 41483.32 88888.00 2023-11-22 18:11:22.000 326 22417.78 166.37 41483.18 88888.00 2023-11-22 18:11:23.000 326 22417.73 166.41 41483.11 88888.00 2023-11-22 18:11:24.000 326 22417.69 166.53 41483.15 88888.00 2023-11-22 18:11:25.000 326 22417.65 166.50 41483.08 47535.85 2023-11-22 18:11:26.000 326 22417.64 166.43 41482.96 88888.00 2023-11-22 18:11:27.000 326 22417.71 166.49 41483.03 88888.00 2023-11-22 18:11:28.000 326 22417.80 166.56 41483.22 88888.00 2023-11-22 18:11:29.000 326 22417.82 166.59 41483.36 88888.00 2023-11-22 18:11:30.000 326 22417.81 166.65 41483.39 47535.90 2023-11-22 18:11:31.000 326 22417.84 166.71 41483.37 88888.00 2023-11-22 18:11:32.000 326 22417.89 166.72 41483.36 88888.00 2023-11-22 18:11:33.000 326 22417.92 166.78 41483.39 88888.00 2023-11-22 18:11:34.000 326 22417.89 166.86 41483.43 88888.00 2023-11-22 18:11:35.000 326 22417.86 166.85 41483.41 47535.98 2023-11-22 18:11:36.000 326 22417.88 166.85 41483.41 88888.00 2023-11-22 18:11:37.000 326 22417.90 166.86 41483.44 88888.00 2023-11-22 18:11:38.000 326 22417.88 166.79 41483.43 88888.00 2023-11-22 18:11:39.000 326 22417.84 166.71 41483.36 88888.00 2023-11-22 18:11:40.000 326 22417.79 166.73 41483.31 47535.96 2023-11-22 18:11:41.000 326 22417.75 166.81 41483.24 88888.00 2023-11-22 18:11:42.000 326 22417.75 166.88 41483.18 88888.00 2023-11-22 18:11:43.000 326 22417.78 166.94 41483.20 88888.00 2023-11-22 18:11:44.000 326 22417.81 167.03 41483.29 88888.00 2023-11-22 18:11:45.000 326 22417.81 167.14 41483.32 47535.95 2023-11-22 18:11:46.000 326 22417.82 167.17 41483.38 88888.00 2023-11-22 18:11:47.000 326 22417.84 167.15 41483.46 88888.00 2023-11-22 18:11:48.000 326 22417.84 167.20 41483.51 88888.00 2023-11-22 18:11:49.000 326 22417.85 167.26 41483.52 88888.00 2023-11-22 18:11:50.000 326 22417.88 167.21 41483.49 47536.00 2023-11-22 18:11:51.000 326 22417.89 167.16 41483.46 88888.00 2023-11-22 18:11:52.000 326 22417.88 167.21 41483.47 88888.00 2023-11-22 18:11:53.000 326 22417.87 167.26 41483.49 88888.00 2023-11-22 18:11:54.000 326 22417.85 167.28 41483.54 88888.00 2023-11-22 18:11:55.000 326 22417.81 167.27 41483.59 47536.01 2023-11-22 18:11:56.000 326 22417.78 167.25 41483.56 88888.00 2023-11-22 18:11:57.000 326 22417.79 167.28 41483.55 88888.00 2023-11-22 18:11:58.000 326 22417.82 167.33 41483.57 88888.00 2023-11-22 18:11:59.000 326 22417.84 167.35 41483.57 88888.00 2023-11-22 18:12:00.000 326 22417.81 167.33 41483.54 47536.04 2023-11-22 18:12:01.000 326 22417.78 167.30 41483.53 88888.00 2023-11-22 18:12:02.000 326 22417.78 167.27 41483.51 88888.00 2023-11-22 18:12:03.000 326 22417.81 167.27 41483.49 88888.00 2023-11-22 18:12:04.000 326 22417.82 167.28 41483.49 88888.00 2023-11-22 18:12:05.000 326 22417.80 167.26 41483.50 47536.03 2023-11-22 18:12:06.000 326 22417.77 167.23 41483.53 88888.00 2023-11-22 18:12:07.000 326 22417.74 167.29 41483.56 88888.00 2023-11-22 18:12:08.000 326 22417.72 167.47 41483.57 88888.00 2023-11-22 18:12:09.000 326 22417.70 167.50 41483.59 88888.00 2023-11-22 18:12:10.000 326 22417.68 167.27 41483.60 47535.99 2023-11-22 18:12:11.000 326 22417.63 167.17 41483.61 88888.00 2023-11-22 18:12:12.000 326 22417.56 167.30 41483.65 88888.00 2023-11-22 18:12:13.000 326 22417.52 167.42 41483.67 88888.00 2023-11-22 18:12:14.000 326 22417.49 167.40 41483.64 88888.00 2023-11-22 18:12:15.000 326 22417.46 167.34 41483.62 47535.95 2023-11-22 18:12:16.000 326 22417.42 167.38 41483.66 88888.00 2023-11-22 18:12:17.000 326 22417.43 167.51 41483.69 88888.00 2023-11-22 18:12:18.000 326 22417.48 167.59 41483.66 88888.00 2023-11-22 18:12:19.000 326 22417.52 167.64 41483.61 88888.00 2023-11-22 18:12:20.000 326 22417.50 167.63 41483.54 47535.92 2023-11-22 18:12:21.000 326 22417.45 167.56 41483.47 88888.00 2023-11-22 18:12:22.000 326 22417.40 167.54 41483.46 88888.00 2023-11-22 18:12:23.000 326 22417.38 167.60 41483.56 88888.00 2023-11-22 18:12:24.000 326 22417.39 167.69 41483.69 88888.00 2023-11-22 18:12:25.000 326 22417.40 167.73 41483.67 47535.98 2023-11-22 18:12:26.000 326 22417.39 167.72 41483.56 88888.00 2023-11-22 18:12:27.000 326 22417.38 167.75 41483.56 88888.00 2023-11-22 18:12:28.000 326 22417.37 167.78 41483.64 88888.00 2023-11-22 18:12:29.000 326 22417.35 167.72 41483.67 88888.00 2023-11-22 18:12:30.000 326 22417.31 167.66 41483.66 47535.92 2023-11-22 18:12:31.000 326 22417.26 167.72 41483.62 88888.00 2023-11-22 18:12:32.000 326 22417.25 167.84 41483.62 88888.00 2023-11-22 18:12:33.000 326 22417.29 167.95 41483.66 88888.00 2023-11-22 18:12:34.000 326 22417.31 168.00 41483.65 88888.00 2023-11-22 18:12:35.000 326 22417.27 167.93 41483.57 47535.94 2023-11-22 18:12:36.000 326 22417.22 167.88 41483.54 88888.00 2023-11-22 18:12:37.000 326 22417.19 167.97 41483.63 88888.00 2023-11-22 18:12:38.000 326 22417.18 168.11 41483.79 88888.00 2023-11-22 18:12:39.000 326 22417.16 168.13 41483.90 88888.00 2023-11-22 18:12:40.000 326 22417.18 168.03 41483.94 47535.87 2023-11-22 18:12:41.000 326 22417.19 168.00 41483.83 88888.00 2023-11-22 18:12:42.000 326 22417.15 168.05 41483.64 88888.00 2023-11-22 18:12:43.000 326 22417.10 168.10 41483.50 88888.00 2023-11-22 18:12:44.000 326 22417.05 168.11 41483.50 88888.00 2023-11-22 18:12:45.000 326 22416.97 168.13 41483.59 47535.86 2023-11-22 18:12:46.000 326 22416.92 168.22 41483.69 88888.00 2023-11-22 18:12:47.000 326 22416.92 168.26 41483.76 88888.00 2023-11-22 18:12:48.000 326 22416.97 168.19 41483.77 88888.00 2023-11-22 18:12:49.000 326 22416.99 168.15 41483.74 88888.00 2023-11-22 18:12:50.000 326 22416.97 168.27 41483.70 47535.86 2023-11-22 18:12:51.000 326 22416.96 168.38 41483.68 88888.00 2023-11-22 18:12:52.000 326 22416.97 168.42 41483.68 88888.00 2023-11-22 18:12:53.000 326 22416.96 168.46 41483.69 88888.00 2023-11-22 18:12:54.000 326 22416.92 168.39 41483.71 88888.00 2023-11-22 18:12:55.000 326 22416.94 168.39 41483.70 47535.83 2023-11-22 18:12:56.000 326 22416.99 168.56 41483.71 88888.00 2023-11-22 18:12:57.000 326 22417.00 168.71 41483.75 88888.00 2023-11-22 18:12:58.000 326 22417.01 168.83 41483.77 88888.00 2023-11-22 18:12:59.000 326 22417.00 168.87 41483.77 88888.00 2023-11-22 18:13:00.000 326 22416.92 168.78 41483.76 47535.83 2023-11-22 18:13:01.000 326 22416.84 168.75 41483.78 88888.00 2023-11-22 18:13:02.000 326 22416.83 168.82 41483.82 88888.00 2023-11-22 18:13:03.000 326 22416.82 168.92 41483.81 88888.00 2023-11-22 18:13:04.000 326 22416.82 169.06 41483.75 88888.00 2023-11-22 18:13:05.000 326 22416.85 169.15 41483.73 47535.81 2023-11-22 18:13:06.000 326 22416.89 169.17 41483.76 88888.00 2023-11-22 18:13:07.000 326 22416.90 169.19 41483.79 88888.00 2023-11-22 18:13:08.000 326 22416.85 169.20 41483.78 88888.00 2023-11-22 18:13:09.000 326 22416.80 169.23 41483.73 88888.00 2023-11-22 18:13:10.000 326 22416.82 169.36 41483.60 47535.82 2023-11-22 18:13:11.000 326 22416.86 169.45 41483.49 88888.00 2023-11-22 18:13:12.000 326 22416.89 169.43 41483.51 88888.00 2023-11-22 18:13:13.000 326 22416.91 169.46 41483.58 88888.00 2023-11-22 18:13:14.000 326 22416.94 169.65 41483.64 88888.00 2023-11-22 18:13:15.000 326 22416.95 169.81 41483.73 47535.76 2023-11-22 18:13:16.000 326 22416.88 169.74 41483.80 88888.00 2023-11-22 18:13:17.000 326 22416.83 169.59 41483.81 88888.00 2023-11-22 18:13:18.000 326 22416.82 169.57 41483.80 88888.00 2023-11-22 18:13:19.000 326 22416.82 169.68 41483.77 88888.00 2023-11-22 18:13:20.000 326 22416.82 169.75 41483.75 47535.78 2023-11-22 18:13:21.000 326 22416.84 169.76 41483.77 88888.00 2023-11-22 18:13:22.000 326 22416.86 169.83 41483.78 88888.00 2023-11-22 18:13:23.000 326 22416.84 169.88 41483.71 88888.00 2023-11-22 18:13:24.000 326 22416.81 169.84 41483.65 88888.00 2023-11-22 18:13:25.000 326 22416.79 169.88 41483.59 47535.77 2023-11-22 18:13:26.000 326 22416.78 170.02 41483.52 88888.00 2023-11-22 18:13:27.000 326 22416.76 170.10 41483.49 88888.00 2023-11-22 18:13:28.000 326 22416.77 170.12 41483.55 88888.00 2023-11-22 18:13:29.000 326 22416.82 170.15 41483.66 88888.00 2023-11-22 18:13:30.000 326 22416.88 170.23 41483.76 47535.77 2023-11-22 18:13:31.000 326 22416.89 170.27 41483.74 88888.00 2023-11-22 18:13:32.000 326 22416.83 170.23 41483.60 88888.00 2023-11-22 18:13:33.000 326 22416.80 170.21 41483.51 88888.00 2023-11-22 18:13:34.000 326 22416.83 170.26 41483.56 88888.00 2023-11-22 18:13:35.000 326 22416.91 170.39 41483.62 47535.84 2023-11-22 18:13:36.000 326 22416.95 170.45 41483.57 88888.00 2023-11-22 18:13:37.000 326 22416.92 170.44 41483.48 88888.00 2023-11-22 18:13:38.000 326 22416.89 170.50 41483.43 88888.00 2023-11-22 18:13:39.000 326 22416.91 170.57 41483.47 88888.00 2023-11-22 18:13:40.000 326 22416.93 170.61 41483.53 47535.85 2023-11-22 18:13:41.000 326 22416.94 170.64 41483.53 88888.00 2023-11-22 18:13:42.000 326 22416.96 170.63 41483.50 88888.00 2023-11-22 18:13:43.000 326 22416.96 170.56 41483.48 88888.00 2023-11-22 18:13:44.000 326 22416.91 170.64 41483.52 88888.00 2023-11-22 18:13:45.000 326 22416.83 170.82 41483.53 47535.85 2023-11-22 18:13:46.000 326 22416.78 170.89 41483.49 88888.00 2023-11-22 18:13:47.000 326 22416.76 170.92 41483.45 88888.00 2023-11-22 18:13:48.000 326 22416.76 170.98 41483.47 88888.00 2023-11-22 18:13:49.000 326 22416.78 171.14 41483.54 88888.00 2023-11-22 18:13:50.000 326 22416.83 171.28 41483.61 47535.87 2023-11-22 18:13:51.000 326 22416.85 171.21 41483.64 88888.00 2023-11-22 18:13:52.000 326 22416.81 171.11 41483.64 88888.00 2023-11-22 18:13:53.000 326 22416.76 171.20 41483.62 88888.00 2023-11-22 18:13:54.000 326 22416.78 171.42 41483.62 88888.00 2023-11-22 18:13:55.000 326 22416.85 171.52 41483.68 47535.89 2023-11-22 18:13:56.000 326 22416.89 171.43 41483.81 88888.00 2023-11-22 18:13:57.000 326 22416.84 171.34 41483.89 88888.00 2023-11-22 18:13:58.000 326 22416.75 171.38 41483.88 88888.00 2023-11-22 18:13:59.000 326 22416.72 171.47 41483.81 88888.00 2023-11-22 18:14:00.000 326 22416.78 171.50 41483.75 47535.93 2023-11-22 18:14:01.000 326 22416.79 171.41 41483.72 88888.00 2023-11-22 18:14:02.000 326 22416.76 171.32 41483.71 88888.00 2023-11-22 18:14:03.000 326 22416.80 171.33 41483.81 88888.00 2023-11-22 18:14:04.000 326 22416.90 171.34 41483.97 88888.00 2023-11-22 18:14:05.000 326 22416.93 171.32 41484.04 47535.92 2023-11-22 18:14:06.000 326 22416.92 171.34 41483.98 88888.00 2023-11-22 18:14:07.000 326 22416.90 171.35 41483.94 88888.00 2023-11-22 18:14:08.000 326 22416.85 171.35 41483.91 88888.00 2023-11-22 18:14:09.000 326 22416.81 171.39 41483.84 88888.00 2023-11-22 18:14:10.000 326 22416.80 171.43 41483.73 47535.94 2023-11-22 18:14:11.000 326 22416.79 171.45 41483.64 88888.00 2023-11-22 18:14:12.000 326 22416.78 171.49 41483.66 88888.00 2023-11-22 18:14:13.000 326 22416.77 171.55 41483.74 88888.00 2023-11-22 18:14:14.000 326 22416.76 171.58 41483.78 88888.00 2023-11-22 18:14:15.000 326 22416.76 171.57 41483.74 47535.99 2023-11-22 18:14:16.000 326 22416.79 171.57 41483.79 88888.00 2023-11-22 18:14:17.000 326 22416.82 171.58 41483.87 88888.00 2023-11-22 18:14:18.000 326 22416.84 171.54 41483.86 88888.00 2023-11-22 18:14:19.000 326 22416.81 171.50 41483.80 88888.00 2023-11-22 18:14:20.000 326 22416.76 171.57 41483.78 47535.99 2023-11-22 18:14:21.000 326 22416.77 171.65 41483.75 88888.00 2023-11-22 18:14:22.000 326 22416.81 171.66 41483.78 88888.00 2023-11-22 18:14:23.000 326 22416.84 171.62 41483.85 88888.00 2023-11-22 18:14:24.000 326 22416.84 171.59 41483.88 88888.00 2023-11-22 18:14:25.000 326 22416.87 171.61 41483.86 47536.05 2023-11-22 18:14:26.000 326 22416.90 171.64 41483.82 88888.00 2023-11-22 18:14:27.000 326 22416.88 171.63 41483.76 88888.00 2023-11-22 18:14:28.000 326 22416.85 171.68 41483.76 88888.00 2023-11-22 18:14:29.000 326 22416.89 171.76 41483.88 88888.00 2023-11-22 18:14:30.000 326 22416.91 171.79 41483.92 47536.05 2023-11-22 18:14:31.000 326 22416.89 171.80 41483.83 88888.00 2023-11-22 18:14:32.000 326 22416.88 171.84 41483.80 88888.00 2023-11-22 18:14:33.000 326 22416.90 171.87 41483.88 88888.00 2023-11-22 18:14:34.000 326 22416.91 171.93 41483.93 88888.00 2023-11-22 18:14:35.000 326 22416.87 171.95 41483.91 47536.10 2023-11-22 18:14:36.000 326 22416.85 171.88 41483.93 88888.00 2023-11-22 18:14:37.000 326 22416.88 171.82 41483.97 88888.00 2023-11-22 18:14:38.000 326 22416.90 171.81 41483.97 88888.00 2023-11-22 18:14:39.000 326 22416.91 171.79 41483.96 88888.00 2023-11-22 18:14:40.000 326 22416.91 171.81 41484.00 47536.09 2023-11-22 18:14:41.000 326 22416.90 171.85 41484.04 88888.00 2023-11-22 18:14:42.000 326 22416.88 171.91 41484.05 88888.00 2023-11-22 18:14:43.000 326 22416.85 172.00 41484.02 88888.00 2023-11-22 18:14:44.000 326 22416.81 172.09 41484.02 88888.00 2023-11-22 18:14:45.000 326 22416.79 172.12 41484.12 47536.09 2023-11-22 18:14:46.000 326 22416.82 172.09 41484.19 88888.00 2023-11-22 18:14:47.000 326 22416.83 172.09 41484.16 88888.00 2023-11-22 18:14:48.000 326 22416.82 172.13 41484.12 88888.00 2023-11-22 18:14:49.000 326 22416.84 172.15 41484.15 88888.00 2023-11-22 18:14:50.000 326 22416.89 172.16 41484.23 47536.10 2023-11-22 18:14:51.000 326 22416.90 172.22 41484.27 88888.00 2023-11-22 18:14:52.000 326 22416.87 172.26 41484.27 88888.00 2023-11-22 18:14:53.000 326 22416.84 172.27 41484.25 88888.00 2023-11-22 18:14:54.000 326 22416.81 172.29 41484.22 88888.00 2023-11-22 18:14:55.000 326 22416.81 172.32 41484.20 47536.05 2023-11-22 18:14:56.000 326 22416.81 172.32 41484.21 88888.00 2023-11-22 18:14:57.000 326 22416.77 172.36 41484.20 88888.00 2023-11-22 18:14:58.000 326 22416.73 172.45 41484.21 88888.00 2023-11-22 18:14:59.000 326 22416.73 172.53 41484.22 88888.00 2023-11-22 18:15:00.000 326 22416.73 172.54 41484.19 47536.06 2023-11-22 18:15:01.000 326 22416.74 172.52 41484.19 88888.00 2023-11-22 18:15:02.000 326 22416.74 172.54 41484.22 88888.00 2023-11-22 18:15:03.000 326 22416.70 172.58 41484.19 88888.00 2023-11-22 18:15:04.000 326 22416.65 172.63 41484.17 88888.00 2023-11-22 18:15:05.000 326 22416.65 172.65 41484.19 47536.04 2023-11-22 18:15:06.000 326 22416.65 172.64 41484.21 88888.00 2023-11-22 18:15:07.000 326 22416.65 172.69 41484.25 88888.00 2023-11-22 18:15:08.000 326 22416.66 172.85 41484.30 88888.00 2023-11-22 18:15:09.000 326 22416.65 173.01 41484.29 88888.00 2023-11-22 18:15:10.000 326 22416.62 173.01 41484.27 47536.01 2023-11-22 18:15:11.000 326 22416.56 172.97 41484.27 88888.00 2023-11-22 18:15:12.000 326 22416.55 173.03 41484.24 88888.00 2023-11-22 18:15:13.000 326 22416.59 173.07 41484.17 88888.00 2023-11-22 18:15:14.000 326 22416.65 173.04 41484.13 88888.00 2023-11-22 18:15:15.000 326 22416.65 173.07 41484.20 47535.99 2023-11-22 18:15:16.000 326 22416.64 173.18 41484.29 88888.00 2023-11-22 18:15:17.000 326 22416.62 173.27 41484.30 88888.00 2023-11-22 18:15:18.000 326 22416.59 173.30 41484.25 88888.00 2023-11-22 18:15:19.000 326 22416.55 173.32 41484.19 88888.00 2023-11-22 18:15:20.000 326 22416.54 173.34 41484.16 47535.98 2023-11-22 18:15:21.000 326 22416.55 173.38 41484.20 88888.00 2023-11-22 18:15:22.000 326 22416.55 173.45 41484.23 88888.00 2023-11-22 18:15:23.000 326 22416.52 173.53 41484.18 88888.00 2023-11-22 18:15:24.000 326 22416.52 173.60 41484.10 88888.00 2023-11-22 18:15:25.000 326 22416.52 173.60 41484.07 47535.99 2023-11-22 18:15:26.000 326 22416.52 173.58 41484.11 88888.00 2023-11-22 18:15:27.000 326 22416.54 173.64 41484.17 88888.00 2023-11-22 18:15:28.000 326 22416.55 173.69 41484.16 88888.00 2023-11-22 18:15:29.000 326 22416.51 173.70 41484.07 88888.00 2023-11-22 18:15:30.000 326 22416.50 173.71 41484.02 47535.95 2023-11-22 18:15:31.000 326 22416.54 173.75 41484.04 88888.00 2023-11-22 18:15:32.000 326 22416.54 173.83 41484.09 88888.00 2023-11-22 18:15:33.000 326 22416.50 173.92 41484.13 88888.00 2023-11-22 18:15:34.000 326 22416.49 173.99 41484.13 88888.00 2023-11-22 18:15:35.000 326 22416.53 174.05 41484.11 47536.00 2023-11-22 18:15:36.000 326 22416.53 174.10 41484.11 88888.00 2023-11-22 18:15:37.000 326 22416.48 174.13 41484.09 88888.00 2023-11-22 18:15:38.000 326 22416.44 174.19 41484.06 88888.00 2023-11-22 18:15:39.000 326 22416.46 174.27 41484.03 88888.00 2023-11-22 18:15:40.000 326 22416.50 174.36 41484.05 47535.99 2023-11-22 18:15:41.000 326 22416.54 174.44 41484.10 88888.00 2023-11-22 18:15:42.000 326 22416.57 174.46 41484.10 88888.00 2023-11-22 18:15:43.000 326 22416.60 174.47 41484.10 88888.00 2023-11-22 18:15:44.000 326 22416.63 174.50 41484.14 88888.00 2023-11-22 18:15:45.000 326 22416.62 174.51 41484.21 47536.05 2023-11-22 18:15:46.000 326 22416.62 174.48 41484.23 88888.00 2023-11-22 18:15:47.000 326 22416.63 174.46 41484.22 88888.00 2023-11-22 18:15:48.000 326 22416.62 174.52 41484.15 88888.00 2023-11-22 18:15:49.000 326 22416.60 174.56 41484.03 88888.00 2023-11-22 18:15:50.000 326 22416.63 174.49 41483.99 47536.09 2023-11-22 18:15:51.000 326 22416.67 174.51 41484.09 88888.00 2023-11-22 18:15:52.000 326 22416.66 174.62 41484.18 88888.00 2023-11-22 18:15:53.000 326 22416.62 174.67 41484.19 88888.00 2023-11-22 18:15:54.000 326 22416.67 174.71 41484.19 88888.00 2023-11-22 18:15:55.000 326 22416.76 174.81 41484.23 47536.15 2023-11-22 18:15:56.000 326 22416.79 174.86 41484.26 88888.00 2023-11-22 18:15:57.000 326 22416.78 174.79 41484.19 88888.00 2023-11-22 18:15:58.000 326 22416.78 174.72 41484.14 88888.00 2023-11-22 18:15:59.000 326 22416.77 174.80 41484.21 88888.00 2023-11-22 18:16:00.000 326 22416.78 174.93 41484.34 47536.15 2023-11-22 18:16:01.000 326 22416.81 174.94 41484.37 88888.00 2023-11-22 18:16:02.000 326 22416.79 174.90 41484.31 88888.00 2023-11-22 18:16:03.000 326 22416.74 174.91 41484.24 88888.00 2023-11-22 18:16:04.000 326 22416.68 174.90 41484.16 88888.00 2023-11-22 18:16:05.000 326 22416.66 174.84 41484.11 47536.17 2023-11-22 18:16:06.000 326 22416.67 174.85 41484.11 88888.00 2023-11-22 18:16:07.000 326 22416.67 174.92 41484.12 88888.00 2023-11-22 18:16:08.000 326 22416.67 174.97 41484.17 88888.00 2023-11-22 18:16:09.000 326 22416.63 174.99 41484.21 88888.00 2023-11-22 18:16:10.000 326 22416.57 175.04 41484.22 47536.20 2023-11-22 18:16:11.000 326 22416.54 175.13 41484.23 88888.00 2023-11-22 18:16:12.000 326 22416.56 175.23 41484.27 88888.00 2023-11-22 18:16:13.000 326 22416.60 175.35 41484.29 88888.00 2023-11-22 18:16:14.000 326 22416.60 175.43 41484.27 88888.00 2023-11-22 18:16:15.000 326 22416.56 175.37 41484.17 47536.20 2023-11-22 18:16:16.000 326 22416.53 175.30 41484.10 88888.00 2023-11-22 18:16:17.000 326 22416.52 175.32 41484.15 88888.00 2023-11-22 18:16:18.000 326 22416.52 175.39 41484.22 88888.00 2023-11-22 18:16:19.000 326 22416.54 175.43 41484.25 88888.00 2023-11-22 18:16:20.000 326 22416.56 175.43 41484.27 47536.20 2023-11-22 18:16:21.000 326 22416.54 175.44 41484.30 88888.00 2023-11-22 18:16:22.000 326 22416.51 175.49 41484.29 88888.00 2023-11-22 18:16:23.000 326 22416.47 175.53 41484.23 88888.00 2023-11-22 18:16:24.000 326 22416.45 175.58 41484.21 88888.00 2023-11-22 18:16:25.000 326 22416.47 175.67 41484.24 47536.18 2023-11-22 18:16:26.000 326 22416.50 175.76 41484.31 88888.00 2023-11-22 18:16:27.000 326 22416.53 175.82 41484.34 88888.00 2023-11-22 18:16:28.000 326 22416.53 175.90 41484.30 88888.00 2023-11-22 18:16:29.000 326 22416.50 175.99 41484.22 88888.00 2023-11-22 18:16:30.000 326 22416.49 176.02 41484.16 47536.17 2023-11-22 18:16:31.000 326 22416.49 175.99 41484.11 88888.00 2023-11-22 18:16:32.000 326 22416.49 175.97 41484.12 88888.00 2023-11-22 18:16:33.000 326 22416.52 176.02 41484.23 88888.00 2023-11-22 18:16:34.000 326 22416.54 176.06 41484.36 88888.00 2023-11-22 18:16:35.000 326 22416.50 176.08 41484.44 47536.17 2023-11-22 18:16:36.000 326 22416.42 176.10 41484.39 88888.00 2023-11-22 18:16:37.000 326 22416.38 176.09 41484.31 88888.00 2023-11-22 18:16:38.000 326 22416.41 176.10 41484.37 88888.00 2023-11-22 18:16:39.000 326 22416.45 176.18 41484.45 88888.00 2023-11-22 18:16:40.000 326 22416.45 176.24 41484.47 47536.18 2023-11-22 18:16:41.000 326 22416.43 176.24 41484.50 88888.00 2023-11-22 18:16:42.000 326 22416.42 176.22 41484.50 88888.00 2023-11-22 18:16:43.000 326 22416.47 176.27 41484.48 88888.00 2023-11-22 18:16:44.000 326 22416.47 176.32 41484.45 88888.00 2023-11-22 18:16:45.000 326 22416.40 176.32 41484.41 47536.16 2023-11-22 18:16:46.000 326 22416.35 176.30 41484.36 88888.00 2023-11-22 18:16:47.000 326 22416.35 176.32 41484.36 88888.00 2023-11-22 18:16:48.000 326 22416.34 176.32 41484.43 88888.00 2023-11-22 18:16:49.000 326 22416.34 176.32 41484.53 88888.00 2023-11-22 18:16:50.000 326 22416.39 176.40 41484.57 47536.14 2023-11-22 18:16:51.000 326 22416.44 176.50 41484.54 88888.00 2023-11-22 18:16:52.000 326 22416.44 176.56 41484.55 88888.00 2023-11-22 18:16:53.000 326 22416.42 176.60 41484.59 88888.00 2023-11-22 18:16:54.000 326 22416.39 176.62 41484.61 88888.00 2023-11-22 18:16:55.000 326 22416.36 176.64 41484.62 47536.15 2023-11-22 18:16:56.000 326 22416.37 176.67 41484.61 88888.00 2023-11-22 18:16:57.000 326 22416.38 176.65 41484.53 88888.00 2023-11-22 18:16:58.000 326 22416.35 176.62 41484.48 88888.00 2023-11-22 18:16:59.000 326 22416.31 176.64 41484.51 88888.00 2023-11-22 18:17:00.000 326 22416.30 176.64 41484.54 47536.17 2023-11-22 18:17:01.000 326 22416.31 176.66 41484.57 88888.00 2023-11-22 18:17:02.000 326 22416.28 176.72 41484.57 88888.00 2023-11-22 18:17:03.000 326 22416.21 176.73 41484.54 88888.00 2023-11-22 18:17:04.000 326 22416.21 176.73 41484.52 88888.00 2023-11-22 18:17:05.000 326 22416.27 176.75 41484.52 47536.16 2023-11-22 18:17:06.000 326 22416.30 176.76 41484.49 88888.00 2023-11-22 18:17:07.000 326 22416.25 176.78 41484.43 88888.00 2023-11-22 18:17:08.000 326 22416.21 176.86 41484.40 88888.00 2023-11-22 18:17:09.000 326 22416.19 176.97 41484.43 88888.00 2023-11-22 18:17:10.000 326 22416.12 177.03 41484.44 47536.08 2023-11-22 18:17:11.000 326 22416.06 177.04 41484.43 88888.00 2023-11-22 18:17:12.000 326 22416.06 177.08 41484.41 88888.00 2023-11-22 18:17:13.000 326 22416.10 177.13 41484.41 88888.00 2023-11-22 18:17:14.000 326 22416.12 177.19 41484.46 88888.00 2023-11-22 18:17:15.000 326 22416.08 177.26 41484.51 47536.10 2023-11-22 18:17:16.000 326 22416.02 177.31 41484.50 88888.00 2023-11-22 18:17:17.000 326 22416.00 177.35 41484.46 88888.00 2023-11-22 18:17:18.000 326 22416.00 177.40 41484.43 88888.00 2023-11-22 18:17:19.000 326 22416.00 177.42 41484.41 88888.00 2023-11-22 18:17:20.000 326 22416.00 177.45 41484.43 47536.07 2023-11-22 18:17:21.000 326 22415.97 177.48 41484.40 88888.00 2023-11-22 18:17:22.000 326 22415.94 177.50 41484.34 88888.00 2023-11-22 18:17:23.000 326 22415.92 177.56 41484.32 88888.00 2023-11-22 18:17:24.000 326 22415.88 177.64 41484.35 88888.00 2023-11-22 18:17:25.000 326 22415.82 177.68 41484.42 47536.06 2023-11-22 18:17:26.000 326 22415.82 177.70 41484.52 88888.00 2023-11-22 18:17:27.000 326 22415.84 177.72 41484.57 88888.00 2023-11-22 18:17:28.000 326 22415.87 177.73 41484.54 88888.00 2023-11-22 18:17:29.000 326 22415.90 177.74 41484.52 88888.00 2023-11-22 18:17:30.000 326 22415.88 177.75 41484.53 47536.06 2023-11-22 18:17:31.000 326 22415.85 177.82 41484.54 88888.00 2023-11-22 18:17:32.000 326 22415.82 177.91 41484.52 88888.00 2023-11-22 18:17:33.000 326 22415.82 177.96 41484.47 88888.00 2023-11-22 18:17:34.000 326 22415.84 178.05 41484.47 88888.00 2023-11-22 18:17:35.000 326 22415.83 178.14 41484.51 47536.02 2023-11-22 18:17:36.000 326 22415.79 178.20 41484.52 88888.00 2023-11-22 18:17:37.000 326 22415.77 178.24 41484.52 88888.00 2023-11-22 18:17:38.000 326 22415.76 178.27 41484.50 88888.00 2023-11-22 18:17:39.000 326 22415.74 178.29 41484.50 88888.00 2023-11-22 18:17:40.000 326 22415.74 178.31 41484.56 47536.07 2023-11-22 18:17:41.000 326 22415.76 178.35 41484.64 88888.00 2023-11-22 18:17:42.000 326 22415.78 178.38 41484.67 88888.00 2023-11-22 18:17:43.000 326 22415.78 178.38 41484.63 88888.00 2023-11-22 18:17:44.000 326 22415.73 178.36 41484.59 88888.00 2023-11-22 18:17:45.000 326 22415.69 178.36 41484.59 47536.05 2023-11-22 18:17:46.000 326 22415.70 178.38 41484.54 88888.00 2023-11-22 18:17:47.000 326 22415.72 178.38 41484.41 88888.00 2023-11-22 18:17:48.000 326 22415.76 178.41 41484.39 88888.00 2023-11-22 18:17:49.000 326 22415.77 178.45 41484.47 88888.00 2023-11-22 18:17:50.000 326 22415.69 178.45 41484.53 47536.06 2023-11-22 18:17:51.000 326 22415.64 178.47 41484.56 88888.00 2023-11-22 18:17:52.000 326 22415.65 178.51 41484.57 88888.00 2023-11-22 18:17:53.000 326 22415.68 178.55 41484.56 88888.00 2023-11-22 18:17:54.000 326 22415.67 178.59 41484.55 88888.00 2023-11-22 18:17:55.000 326 22415.65 178.65 41484.57 47536.04 2023-11-22 18:17:56.000 326 22415.62 178.67 41484.61 88888.00 2023-11-22 18:17:57.000 326 22415.60 178.63 41484.59 88888.00 2023-11-22 18:17:58.000 326 22415.65 178.60 41484.57 88888.00 2023-11-22 18:17:59.000 326 22415.66 178.56 41484.61 88888.00 2023-11-22 18:18:00.000 326 22415.59 178.54 41484.62 47536.06 2023-11-22 18:18:01.000 326 22415.51 178.57 41484.59 88888.00 2023-11-22 18:18:02.000 326 22415.52 178.66 41484.55 88888.00 2023-11-22 18:18:03.000 326 22415.58 178.70 41484.48 88888.00 2023-11-22 18:18:04.000 326 22415.62 178.71 41484.37 88888.00 2023-11-22 18:18:05.000 326 22415.60 178.73 41484.39 47536.08 2023-11-22 18:18:06.000 326 22415.56 178.74 41484.56 88888.00 2023-11-22 18:18:07.000 326 22415.58 178.72 41484.67 88888.00 2023-11-22 18:18:08.000 326 22415.66 178.70 41484.62 88888.00 2023-11-22 18:18:09.000 326 22415.73 178.76 41484.50 88888.00 2023-11-22 18:18:10.000 326 22415.75 178.84 41484.50 47536.09 2023-11-22 18:18:11.000 326 22415.74 178.89 41484.56 88888.00 2023-11-22 18:18:12.000 326 22415.74 178.96 41484.60 88888.00 2023-11-22 18:18:13.000 326 22415.76 179.05 41484.62 88888.00 2023-11-22 18:18:14.000 326 22415.77 179.07 41484.66 88888.00 2023-11-22 18:18:15.000 326 22415.76 179.04 41484.70 47536.10 2023-11-22 18:18:16.000 326 22415.71 179.01 41484.69 88888.00 2023-11-22 18:18:17.000 326 22415.60 178.99 41484.60 88888.00 2023-11-22 18:18:18.000 326 22415.56 179.00 41484.49 88888.00 2023-11-22 18:18:19.000 326 22415.58 179.06 41484.50 88888.00 2023-11-22 18:18:20.000 326 22415.58 179.16 41484.58 47536.06 2023-11-22 18:18:21.000 326 22415.56 179.22 41484.64 88888.00 2023-11-22 18:18:22.000 326 22415.56 179.24 41484.67 88888.00 2023-11-22 18:18:23.000 326 22415.58 179.31 41484.69 88888.00 2023-11-22 18:18:24.000 326 22415.57 179.41 41484.64 88888.00 2023-11-22 18:18:25.000 326 22415.51 179.45 41484.61 47536.04 2023-11-22 18:18:26.000 326 22415.50 179.46 41484.65 88888.00 2023-11-22 18:18:27.000 326 22415.55 179.51 41484.67 88888.00 2023-11-22 18:18:28.000 326 22415.58 179.55 41484.64 88888.00 2023-11-22 18:18:29.000 326 22415.56 179.57 41484.61 88888.00 2023-11-22 18:18:30.000 326 22415.52 179.65 41484.57 47536.02 2023-11-22 18:18:31.000 326 22415.48 179.74 41484.56 88888.00 2023-11-22 18:18:32.000 326 22415.49 179.77 41484.59 88888.00 2023-11-22 18:18:33.000 326 22415.49 179.77 41484.59 88888.00 2023-11-22 18:18:34.000 326 22415.45 179.86 41484.61 88888.00 2023-11-22 18:18:35.000 326 22415.42 179.96 41484.68 47536.04 2023-11-22 18:18:36.000 326 22415.42 179.96 41484.73 88888.00 2023-11-22 18:18:37.000 326 22415.42 179.94 41484.72 88888.00 2023-11-22 18:18:38.000 326 22415.36 179.90 41484.68 88888.00 2023-11-22 18:18:39.000 326 22415.30 179.79 41484.65 88888.00 2023-11-22 18:18:40.000 326 22415.31 179.75 41484.65 47536.00 2023-11-22 18:18:41.000 326 22415.34 179.91 41484.66 88888.00 2023-11-22 18:18:42.000 326 22415.31 180.10 41484.65 88888.00 2023-11-22 18:18:43.000 326 22415.27 180.20 41484.62 88888.00 2023-11-22 18:18:44.000 326 22415.28 180.23 41484.65 88888.00 2023-11-22 18:18:45.000 326 22415.32 180.26 41484.77 47535.94 2023-11-22 18:18:46.000 326 22415.31 180.32 41484.82 88888.00 2023-11-22 18:18:47.000 326 22415.26 180.36 41484.76 88888.00 2023-11-22 18:18:48.000 326 22415.23 180.37 41484.74 88888.00 2023-11-22 18:18:49.000 326 22415.29 180.39 41484.86 88888.00 2023-11-22 18:18:50.000 326 22415.35 180.44 41484.94 47535.93 2023-11-22 18:18:51.000 326 22415.35 180.45 41484.91 88888.00 2023-11-22 18:18:52.000 326 22415.29 180.44 41484.87 88888.00 2023-11-22 18:18:53.000 326 22415.22 180.50 41484.86 88888.00 2023-11-22 18:18:54.000 326 22415.19 180.63 41484.85 88888.00 2023-11-22 18:18:55.000 326 22415.20 180.69 41484.81 47535.91 2023-11-22 18:18:56.000 326 22415.19 180.69 41484.76 88888.00 2023-11-22 18:18:57.000 326 22415.19 180.76 41484.79 88888.00 2023-11-22 18:18:58.000 326 22415.19 180.87 41484.84 88888.00 2023-11-22 18:18:59.000 326 22415.16 180.93 41484.81 88888.00 2023-11-22 18:19:00.000 326 22415.14 180.96 41484.82 47535.92 2023-11-22 18:19:01.000 326 22415.12 180.95 41484.89 88888.00 2023-11-22 18:19:02.000 326 22415.07 180.92 41484.90 88888.00 2023-11-22 18:19:03.000 326 22415.02 180.93 41484.82 88888.00 2023-11-22 18:19:04.000 326 22415.02 180.95 41484.74 88888.00 2023-11-22 18:19:05.000 326 22415.02 181.01 41484.76 47535.92 2023-11-22 18:19:06.000 326 22415.03 181.11 41484.85 88888.00 2023-11-22 18:19:07.000 326 22415.02 181.18 41484.92 88888.00 2023-11-22 18:19:08.000 326 22414.99 181.25 41484.86 88888.00 2023-11-22 18:19:09.000 326 22414.94 181.34 41484.79 88888.00 2023-11-22 18:19:10.000 326 22414.94 181.35 41484.74 47535.89 2023-11-22 18:19:11.000 326 22414.96 181.30 41484.77 88888.00 2023-11-22 18:19:12.000 326 22414.95 181.31 41484.83 88888.00 2023-11-22 18:19:13.000 326 22414.90 181.33 41484.84 88888.00 2023-11-22 18:19:14.000 326 22414.88 181.37 41484.78 88888.00 2023-11-22 18:19:15.000 326 22414.90 181.45 41484.70 47535.92 2023-11-22 18:19:16.000 326 22414.90 181.50 41484.70 88888.00 2023-11-22 18:19:17.000 326 22414.91 181.50 41484.76 88888.00 2023-11-22 18:19:18.000 326 22414.94 181.47 41484.83 88888.00 2023-11-22 18:19:19.000 326 22414.97 181.52 41484.83 88888.00 2023-11-22 18:19:20.000 326 22414.96 181.67 41484.79 47535.88 2023-11-22 18:19:21.000 326 22414.93 181.74 41484.79 88888.00 2023-11-22 18:19:22.000 326 22414.91 181.70 41484.80 88888.00 2023-11-22 18:19:23.000 326 22414.93 181.67 41484.77 88888.00 2023-11-22 18:19:24.000 326 22414.94 181.60 41484.79 88888.00 2023-11-22 18:19:25.000 326 22414.94 181.59 41484.82 47535.93 2023-11-22 18:19:26.000 326 22414.95 181.76 41484.80 88888.00 2023-11-22 18:19:27.000 326 22414.92 181.93 41484.71 88888.00 2023-11-22 18:19:28.000 326 22414.87 182.01 41484.64 88888.00 2023-11-22 18:19:29.000 326 22414.86 182.09 41484.68 88888.00 2023-11-22 18:19:30.000 326 22414.88 182.17 41484.79 47535.92 2023-11-22 18:19:31.000 326 22414.91 182.19 41484.82 88888.00 2023-11-22 18:19:32.000 326 22414.94 182.15 41484.77 88888.00 2023-11-22 18:19:33.000 326 22414.95 182.10 41484.76 88888.00 2023-11-22 18:19:34.000 326 22414.94 182.16 41484.79 88888.00 2023-11-22 18:19:35.000 326 22414.92 182.29 41484.81 47535.95 2023-11-22 18:19:36.000 326 22414.92 182.34 41484.79 88888.00 2023-11-22 18:19:37.000 326 22414.97 182.31 41484.72 88888.00 2023-11-22 18:19:38.000 326 22415.02 182.31 41484.67 88888.00 2023-11-22 18:19:39.000 326 22415.02 182.30 41484.68 88888.00 2023-11-22 18:19:40.000 326 22414.99 182.29 41484.76 47535.98 2023-11-22 18:19:41.000 326 22415.00 182.35 41484.79 88888.00 2023-11-22 18:19:42.000 326 22415.02 182.43 41484.71 88888.00 2023-11-22 18:19:43.000 326 22415.00 182.46 41484.66 88888.00 2023-11-22 18:19:44.000 326 22414.97 182.53 41484.68 88888.00 2023-11-22 18:19:45.000 326 22414.97 182.63 41484.71 47535.99 2023-11-22 18:19:46.000 326 22414.97 182.65 41484.74 88888.00 2023-11-22 18:19:47.000 326 22414.93 182.63 41484.78 88888.00 2023-11-22 18:19:48.000 326 22414.91 182.59 41484.81 88888.00 2023-11-22 18:19:49.000 326 22414.89 182.54 41484.75 88888.00 2023-11-22 18:19:50.000 326 22414.88 182.56 41484.65 47536.00 2023-11-22 18:19:51.000 326 22414.90 182.66 41484.65 88888.00 2023-11-22 18:19:52.000 326 22414.92 182.78 41484.74 88888.00 2023-11-22 18:19:53.000 326 22414.91 182.71 41484.76 88888.00 2023-11-22 18:19:54.000 326 22414.89 182.47 41484.73 88888.00 2023-11-22 18:19:55.000 326 22414.93 182.42 41484.81 47536.00 2023-11-22 18:19:56.000 326 22414.95 182.63 41484.93 88888.00 2023-11-22 18:19:57.000 326 22414.91 182.80 41484.97 88888.00 2023-11-22 18:19:58.000 326 22414.92 182.83 41484.98 88888.00 2023-11-22 18:19:59.000 326 22414.98 182.85 41485.02 88888.00 2023-11-22 18:20:00.000 326 22414.99 182.93 41485.02 47536.05 2023-11-22 18:20:01.000 326 22414.96 182.96 41485.00 88888.00 2023-11-22 18:20:02.000 326 22414.96 182.91 41484.97 88888.00 2023-11-22 18:20:03.000 326 22414.98 182.76 41484.93 88888.00 2023-11-22 18:20:04.000 326 22414.92 182.72 41484.96 88888.00 2023-11-22 18:20:05.000 326 22414.81 182.94 41485.07 47536.02 2023-11-22 18:20:06.000 326 22414.81 183.10 41485.11 88888.00 2023-11-22 18:20:07.000 326 22414.91 183.19 41485.06 88888.00 2023-11-22 18:20:08.000 326 22415.00 183.53 41485.04 88888.00 2023-11-22 18:20:09.000 326 22415.01 183.76 41485.02 88888.00 2023-11-22 18:20:10.000 326 22414.97 183.36 41485.02 47536.05 2023-11-22 18:20:11.000 326 22414.91 183.04 41485.08 88888.00 2023-11-22 18:20:12.000 326 22414.86 183.16 41485.11 88888.00 2023-11-22 18:20:13.000 326 22414.85 183.46 41485.05 88888.00 2023-11-22 18:20:14.000 326 22414.92 183.81 41484.97 88888.00 2023-11-22 18:20:15.000 326 22414.95 183.82 41484.94 47536.03 2023-11-22 18:20:16.000 326 22414.88 183.45 41484.94 88888.00 2023-11-22 18:20:17.000 326 22414.85 183.34 41484.91 88888.00 2023-11-22 18:20:18.000 326 22414.89 183.54 41484.94 88888.00 2023-11-22 18:20:19.000 326 22414.94 183.66 41484.96 88888.00 2023-11-22 18:20:20.000 326 22414.93 183.65 41484.95 47536.07 2023-11-22 18:20:21.000 326 22414.88 183.65 41484.96 88888.00 2023-11-22 18:20:22.000 326 22414.84 183.61 41485.02 88888.00 2023-11-22 18:20:23.000 326 22414.82 183.63 41485.09 88888.00 2023-11-22 18:20:24.000 326 22414.80 183.81 41485.12 88888.00 2023-11-22 18:20:25.000 326 22414.78 184.00 41485.12 47536.06 2023-11-22 18:20:26.000 326 22414.81 183.91 41485.10 88888.00 2023-11-22 18:20:27.000 326 22414.86 183.71 41485.06 88888.00 2023-11-22 18:20:28.000 326 22414.93 183.73 41485.02 88888.00 2023-11-22 18:20:29.000 326 22415.00 183.94 41485.05 88888.00 2023-11-22 18:20:30.000 326 22415.03 184.06 41485.14 47536.09 2023-11-22 18:20:31.000 326 22414.99 184.01 41485.17 88888.00 2023-11-22 18:20:32.000 326 22414.91 183.89 41485.09 88888.00 2023-11-22 18:20:33.000 326 22414.85 183.79 41484.94 88888.00 2023-11-22 18:20:34.000 326 22414.85 183.83 41484.87 88888.00 2023-11-22 18:20:35.000 326 22414.87 183.96 41484.86 47536.08 2023-11-22 18:20:36.000 326 22414.85 183.99 41484.86 88888.00 2023-11-22 18:20:37.000 326 22414.83 183.96 41484.87 88888.00 2023-11-22 18:20:38.000 326 22414.83 184.03 41484.91 88888.00 2023-11-22 18:20:39.000 326 22414.86 184.20 41485.02 88888.00 2023-11-22 18:20:40.000 326 22414.88 184.28 41485.15 47536.09 2023-11-22 18:20:41.000 326 22414.83 184.25 41485.19 88888.00 2023-11-22 18:20:42.000 326 22414.76 184.26 41485.13 88888.00 2023-11-22 18:20:43.000 326 22414.72 184.32 41485.00 88888.00 2023-11-22 18:20:44.000 326 22414.70 184.38 41484.93 88888.00 2023-11-22 18:20:45.000 326 22414.71 184.43 41484.94 47536.09 2023-11-22 18:20:46.000 326 22414.74 184.44 41485.00 88888.00 2023-11-22 18:20:47.000 326 22414.75 184.38 41485.07 88888.00 2023-11-22 18:20:48.000 326 22414.73 184.32 41485.15 88888.00 2023-11-22 18:20:49.000 326 22414.71 184.40 41485.21 88888.00 2023-11-22 18:20:50.000 326 22414.73 184.56 41485.19 47536.08 2023-11-22 18:20:51.000 326 22414.71 184.60 41485.11 88888.00 2023-11-22 18:20:52.000 326 22414.69 184.59 41485.03 88888.00 2023-11-22 18:20:53.000 326 22414.72 184.67 41485.04 88888.00 2023-11-22 18:20:54.000 326 22414.75 184.81 41485.07 88888.00 2023-11-22 18:20:55.000 326 22414.77 184.86 41485.09 47536.16 2023-11-22 18:20:56.000 326 22414.78 184.82 41485.11 88888.00 2023-11-22 18:20:57.000 326 22414.78 184.77 41485.12 88888.00 2023-11-22 18:20:58.000 326 22414.75 184.83 41485.11 88888.00 2023-11-22 18:20:59.000 326 22414.70 184.92 41485.04 88888.00 2023-11-22 18:21:00.000 326 22414.71 184.97 41484.96 47536.12 2023-11-22 18:21:01.000 326 22414.75 185.04 41484.98 88888.00 2023-11-22 18:21:02.000 326 22414.75 185.12 41485.05 88888.00 2023-11-22 18:21:03.000 326 22414.70 185.13 41485.06 88888.00 2023-11-22 18:21:04.000 326 22414.67 185.14 41485.07 88888.00 2023-11-22 18:21:05.000 326 22414.70 185.23 41485.12 47536.20 2023-11-22 18:21:06.000 326 22414.74 185.29 41485.12 88888.00 2023-11-22 18:21:07.000 326 22414.76 185.26 41485.00 88888.00 2023-11-22 18:21:08.000 326 22414.76 185.23 41484.91 88888.00 2023-11-22 18:21:09.000 326 22414.77 185.25 41484.98 88888.00 2023-11-22 18:21:10.000 326 22414.79 185.32 41485.09 47536.19 2023-11-22 18:21:11.000 326 22414.82 185.37 41485.04 88888.00 2023-11-22 18:21:12.000 326 22414.81 185.38 41484.95 88888.00 2023-11-22 18:21:13.000 326 22414.78 185.40 41484.98 88888.00 2023-11-22 18:21:14.000 326 22414.82 185.42 41485.08 88888.00 2023-11-22 18:21:15.000 326 22414.86 185.47 41485.13 47536.23 2023-11-22 18:21:16.000 326 22414.87 185.54 41485.18 88888.00 2023-11-22 18:21:17.000 326 22414.88 185.63 41485.22 88888.00 2023-11-22 18:21:18.000 326 22414.92 185.78 41485.25 88888.00 2023-11-22 18:21:19.000 326 22414.93 185.86 41485.20 88888.00 2023-11-22 18:21:20.000 326 22414.87 185.78 41485.12 47536.25 2023-11-22 18:21:21.000 326 22414.82 185.73 41485.14 88888.00 2023-11-22 18:21:22.000 326 22414.84 185.76 41485.22 88888.00 2023-11-22 18:21:23.000 326 22414.88 185.81 41485.29 88888.00 2023-11-22 18:21:24.000 326 22414.92 185.91 41485.31 88888.00 2023-11-22 18:21:25.000 326 22414.91 186.04 41485.27 47536.23 2023-11-22 18:21:26.000 326 22414.88 186.06 41485.24 88888.00 2023-11-22 18:21:27.000 326 22414.83 186.05 41485.27 88888.00 2023-11-22 18:21:28.000 326 22414.79 186.06 41485.32 88888.00 2023-11-22 18:21:29.000 326 22414.77 186.05 41485.36 88888.00 2023-11-22 18:21:30.000 326 22414.76 186.02 41485.32 47536.23 2023-11-22 18:21:31.000 326 22414.74 186.04 41485.24 88888.00 2023-11-22 18:21:32.000 326 22414.71 186.10 41485.21 88888.00 2023-11-22 18:21:33.000 326 22414.71 186.18 41485.23 88888.00 2023-11-22 18:21:34.000 326 22414.77 186.32 41485.29 88888.00 2023-11-22 18:21:35.000 326 22414.81 186.43 41485.32 47536.23 2023-11-22 18:21:36.000 326 22414.76 186.42 41485.29 88888.00 2023-11-22 18:21:37.000 326 22414.69 186.37 41485.28 88888.00 2023-11-22 18:21:38.000 326 22414.67 186.42 41485.32 88888.00 2023-11-22 18:21:39.000 326 22414.69 186.45 41485.32 88888.00 2023-11-22 18:21:40.000 326 22414.73 186.41 41485.30 47536.24 2023-11-22 18:21:41.000 326 22414.74 186.38 41485.29 88888.00 2023-11-22 18:21:42.000 326 22414.72 186.39 41485.31 88888.00 2023-11-22 18:21:43.000 326 22414.72 186.41 41485.37 88888.00 2023-11-22 18:21:44.000 326 22414.72 186.35 41485.40 88888.00 2023-11-22 18:21:45.000 326 22414.67 186.31 41485.38 47536.26 2023-11-22 18:21:46.000 326 22414.61 186.40 41485.40 88888.00 2023-11-22 18:21:47.000 326 22414.62 186.52 41485.44 88888.00 2023-11-22 18:21:48.000 326 22414.65 186.51 41485.40 88888.00 2023-11-22 18:21:49.000 326 22414.62 186.45 41485.34 88888.00 2023-11-22 18:21:50.000 326 22414.57 186.46 41485.35 47536.25 2023-11-22 18:21:51.000 326 22414.55 186.54 41485.38 88888.00 2023-11-22 18:21:52.000 326 22414.57 186.62 41485.41 88888.00 2023-11-22 18:21:53.000 326 22414.60 186.77 41485.49 88888.00 2023-11-22 18:21:54.000 326 22414.62 186.89 41485.50 88888.00 2023-11-22 18:21:55.000 326 22414.58 186.74 41485.48 47536.23 2023-11-22 18:21:56.000 326 22414.50 186.60 41485.49 88888.00 2023-11-22 18:21:57.000 326 22414.48 186.70 41485.46 88888.00 2023-11-22 18:21:58.000 326 22414.50 186.76 41485.38 88888.00 2023-11-22 18:21:59.000 326 22414.47 186.72 41485.32 88888.00 2023-11-22 18:22:00.000 326 22414.42 186.76 41485.37 47536.20 2023-11-22 18:22:01.000 326 22414.39 186.91 41485.47 88888.00 2023-11-22 18:22:02.000 326 22414.38 186.98 41485.52 88888.00 2023-11-22 18:22:03.000 326 22414.37 186.97 41485.52 88888.00 2023-11-22 18:22:04.000 326 22414.34 186.97 41485.50 88888.00 2023-11-22 18:22:05.000 326 22414.33 187.09 41485.48 47536.18 2023-11-22 18:22:06.000 326 22414.27 187.19 41485.47 88888.00 2023-11-22 18:22:07.000 326 22414.19 187.19 41485.46 88888.00 2023-11-22 18:22:08.000 326 22414.20 187.12 41485.43 88888.00 2023-11-22 18:22:09.000 326 22414.28 186.95 41485.37 88888.00 2023-11-22 18:22:10.000 326 22414.30 186.93 41485.36 47536.18 2023-11-22 18:22:11.000 326 22414.28 187.21 41485.46 88888.00 2023-11-22 18:22:12.000 326 22414.32 187.39 41485.55 88888.00 2023-11-22 18:22:13.000 326 22414.42 187.33 41485.52 88888.00 2023-11-22 18:22:14.000 326 22414.46 187.35 41485.43 88888.00 2023-11-22 18:22:15.000 326 22414.41 187.60 41485.40 47536.16 2023-11-22 18:22:16.000 326 22414.33 187.68 41485.45 88888.00 2023-11-22 18:22:17.000 326 22414.26 187.58 41485.43 88888.00 2023-11-22 18:22:18.000 326 22414.23 187.54 41485.29 88888.00 2023-11-22 18:22:19.000 326 22414.17 187.46 41485.19 88888.00 2023-11-22 18:22:20.000 326 22414.11 187.42 41485.21 47536.15 2023-11-22 18:22:21.000 326 22414.13 187.60 41485.24 88888.00 2023-11-22 18:22:22.000 326 22414.19 187.74 41485.23 88888.00 2023-11-22 18:22:23.000 326 22414.20 187.78 41485.21 88888.00 2023-11-22 18:22:24.000 326 22414.21 187.88 41485.21 88888.00 2023-11-22 18:22:25.000 326 22414.20 187.96 41485.21 47536.10 2023-11-22 18:22:26.000 326 22414.16 188.01 41485.23 88888.00 2023-11-22 18:22:27.000 326 22414.15 188.09 41485.25 88888.00 2023-11-22 18:22:28.000 326 22414.18 188.11 41485.26 88888.00 2023-11-22 18:22:29.000 326 22414.21 188.09 41485.23 88888.00 2023-11-22 18:22:30.000 326 22414.22 188.18 41485.25 47536.08 2023-11-22 18:22:31.000 326 22414.21 188.32 41485.29 88888.00 2023-11-22 18:22:32.000 326 22414.22 188.36 41485.26 88888.00 2023-11-22 18:22:33.000 326 22414.24 188.35 41485.19 88888.00 2023-11-22 18:22:34.000 326 22414.23 188.34 41485.15 88888.00 2023-11-22 18:22:35.000 326 22414.22 188.40 41485.13 47536.13 2023-11-22 18:22:36.000 326 22414.24 188.54 41485.16 88888.00 2023-11-22 18:22:37.000 326 22414.26 188.62 41485.20 88888.00 2023-11-22 18:22:38.000 326 22414.31 188.60 41485.21 88888.00 2023-11-22 18:22:39.000 326 22414.37 188.60 41485.24 88888.00 2023-11-22 18:22:40.000 326 22414.37 188.71 41485.27 47536.17 2023-11-22 18:22:41.000 326 22414.35 188.87 41485.27 88888.00 2023-11-22 18:22:42.000 326 22414.33 188.97 41485.23 88888.00 2023-11-22 18:22:43.000 326 22414.33 189.04 41485.22 88888.00 2023-11-22 18:22:44.000 326 22414.36 189.16 41485.21 88888.00 2023-11-22 18:22:45.000 326 22414.39 189.29 41485.19 47536.20 2023-11-22 18:22:46.000 326 22414.35 189.32 41485.23 88888.00 2023-11-22 18:22:47.000 326 22414.30 189.31 41485.31 88888.00 2023-11-22 18:22:48.000 326 22414.31 189.32 41485.32 88888.00 2023-11-22 18:22:49.000 326 22414.40 189.32 41485.30 88888.00 2023-11-22 18:22:50.000 326 22414.48 189.30 41485.31 47536.23 2023-11-22 18:22:51.000 326 22414.51 189.32 41485.38 88888.00 2023-11-22 18:22:52.000 326 22414.50 189.36 41485.44 88888.00 2023-11-22 18:22:53.000 326 22414.50 189.36 41485.43 88888.00 2023-11-22 18:22:54.000 326 22414.51 189.40 41485.38 88888.00 2023-11-22 18:22:55.000 326 22414.53 189.48 41485.39 47536.30 2023-11-22 18:22:56.000 326 22414.54 189.52 41485.46 88888.00 2023-11-22 18:22:57.000 326 22414.55 189.55 41485.51 88888.00 2023-11-22 18:22:58.000 326 22414.56 189.66 41485.55 88888.00 2023-11-22 18:22:59.000 326 22414.58 189.73 41485.52 88888.00 2023-11-22 18:23:00.000 326 22414.57 189.68 41485.49 47536.34 2023-11-22 18:23:01.000 326 22414.56 189.63 41485.51 88888.00 2023-11-22 18:23:02.000 326 22414.58 189.67 41485.51 88888.00 2023-11-22 18:23:03.000 326 22414.65 189.76 41485.49 88888.00 2023-11-22 18:23:04.000 326 22414.71 189.83 41485.48 88888.00 2023-11-22 18:23:05.000 326 22414.75 189.89 41485.44 47536.42 2023-11-22 18:23:06.000 326 22414.76 189.92 41485.41 88888.00 2023-11-22 18:23:07.000 326 22414.77 189.91 41485.41 88888.00 2023-11-22 18:23:08.000 326 22414.82 190.03 41485.40 88888.00 2023-11-22 18:23:09.000 326 22414.84 190.23 41485.35 88888.00 2023-11-22 18:23:10.000 326 22414.78 190.24 41485.29 47536.45 2023-11-22 18:23:11.000 326 22414.74 190.04 41485.22 88888.00 2023-11-22 18:23:12.000 326 22414.77 189.92 41485.21 88888.00 2023-11-22 18:23:13.000 326 22414.80 190.00 41485.26 88888.00 2023-11-22 18:23:14.000 326 22414.82 190.19 41485.33 88888.00 2023-11-22 18:23:15.000 326 22414.84 190.29 41485.40 47536.48 2023-11-22 18:23:16.000 326 22414.81 190.30 41485.47 88888.00 2023-11-22 18:23:17.000 326 22414.79 190.30 41485.50 88888.00 2023-11-22 18:23:18.000 326 22414.78 190.24 41485.46 88888.00 2023-11-22 18:23:19.000 326 22414.77 190.16 41485.39 88888.00 2023-11-22 18:23:20.000 326 22414.80 190.28 41485.44 47536.57 2023-11-22 18:23:21.000 326 22414.83 190.46 41485.46 88888.00 2023-11-22 18:23:22.000 326 22414.88 190.49 41485.41 88888.00 2023-11-22 18:23:23.000 326 22414.98 190.49 41485.41 88888.00 2023-11-22 18:23:24.000 326 22415.05 190.54 41485.46 88888.00 2023-11-22 18:23:25.000 326 22415.02 190.59 41485.49 47536.63 2023-11-22 18:23:26.000 326 22414.99 190.66 41485.57 88888.00 2023-11-22 18:23:27.000 326 22415.00 190.68 41485.67 88888.00 2023-11-22 18:23:28.000 326 22415.01 190.57 41485.68 88888.00 2023-11-22 18:23:29.000 326 22415.06 190.52 41485.63 88888.00 2023-11-22 18:23:30.000 326 22415.14 190.72 41485.61 47536.74 2023-11-22 18:23:31.000 326 22415.15 190.88 41485.65 88888.00 2023-11-22 18:23:32.000 326 22415.13 190.90 41485.70 88888.00 2023-11-22 18:23:33.000 326 22415.15 190.91 41485.69 88888.00 2023-11-22 18:23:34.000 326 22415.20 190.87 41485.69 88888.00 2023-11-22 18:23:35.000 326 22415.21 190.86 41485.77 47536.75 2023-11-22 18:23:36.000 326 22415.18 190.97 41485.80 88888.00 2023-11-22 18:23:37.000 326 22415.16 191.12 41485.76 88888.00 2023-11-22 18:23:38.000 326 22415.13 191.07 41485.70 88888.00 2023-11-22 18:23:39.000 326 22415.15 190.89 41485.73 88888.00 2023-11-22 18:23:40.000 326 22415.16 190.98 41485.85 47536.80 2023-11-22 18:23:41.000 326 22415.08 191.22 41485.87 88888.00 2023-11-22 18:23:42.000 326 22415.03 191.28 41485.79 88888.00 2023-11-22 18:23:43.000 326 22415.09 191.33 41485.76 88888.00 2023-11-22 18:23:44.000 326 22415.15 191.48 41485.78 88888.00 2023-11-22 18:23:45.000 326 22415.10 191.50 41485.78 47536.81 2023-11-22 18:23:46.000 326 22415.05 191.36 41485.79 88888.00 2023-11-22 18:23:47.000 326 22415.06 191.24 41485.81 88888.00 2023-11-22 18:23:48.000 326 22415.07 191.00 41485.79 88888.00 2023-11-22 18:23:49.000 326 22415.06 190.63 41485.72 88888.00 2023-11-22 18:23:50.000 326 22415.11 190.60 41485.70 47536.89 2023-11-22 18:23:51.000 326 22415.18 190.96 41485.72 88888.00 2023-11-22 18:23:52.000 326 22415.22 191.17 41485.69 88888.00 2023-11-22 18:23:53.000 326 22415.20 191.15 41485.64 88888.00 2023-11-22 18:23:54.000 326 22415.18 191.24 41485.66 88888.00 2023-11-22 18:23:55.000 326 22415.19 191.41 41485.73 47536.94 2023-11-22 18:23:56.000 326 22415.26 191.39 41485.76 88888.00 2023-11-22 18:23:57.000 326 22415.28 191.32 41485.73 88888.00 2023-11-22 18:23:58.000 326 22415.24 191.30 41485.75 88888.00 2023-11-22 18:23:59.000 326 22415.21 191.32 41485.82 88888.00 2023-11-22 18:24:00.000 326 22415.22 191.42 41485.87 47536.95 2023-11-22 18:24:01.000 326 22415.22 191.48 41485.86 88888.00 2023-11-22 18:24:02.000 326 22415.20 191.47 41485.79 88888.00 2023-11-22 18:24:03.000 326 22415.19 191.53 41485.78 88888.00 2023-11-22 18:24:04.000 326 22415.18 191.61 41485.84 88888.00 2023-11-22 18:24:05.000 326 22415.15 191.59 41485.83 47537.03 2023-11-22 18:24:06.000 326 22415.15 191.53 41485.77 88888.00 2023-11-22 18:24:07.000 326 22415.19 191.55 41485.77 88888.00 2023-11-22 18:24:08.000 326 22415.28 191.71 41485.83 88888.00 2023-11-22 18:24:09.000 326 22415.32 191.84 41485.86 88888.00 2023-11-22 18:24:10.000 326 22415.31 191.77 41485.82 47537.07 2023-11-22 18:24:11.000 326 22415.28 191.61 41485.80 88888.00 2023-11-22 18:24:12.000 326 22415.28 191.51 41485.83 88888.00 2023-11-22 18:24:13.000 326 22415.31 191.39 41485.87 88888.00 2023-11-22 18:24:14.000 326 22415.30 191.26 41485.89 88888.00 2023-11-22 18:24:15.000 326 22415.32 191.31 41485.89 47537.12 2023-11-22 18:24:16.000 326 22415.40 191.50 41485.87 88888.00 2023-11-22 18:24:17.000 326 22415.44 191.57 41485.83 88888.00 2023-11-22 18:24:18.000 326 22415.45 191.54 41485.82 88888.00 2023-11-22 18:24:19.000 326 22415.46 191.53 41485.87 88888.00 2023-11-22 18:24:20.000 326 22415.46 191.58 41485.88 47537.18 2023-11-22 18:24:21.000 326 22415.44 191.67 41485.81 88888.00 2023-11-22 18:24:22.000 326 22415.44 191.74 41485.80 88888.00 2023-11-22 18:24:23.000 326 22415.46 191.69 41485.81 88888.00 2023-11-22 18:24:24.000 326 22415.49 191.57 41485.78 88888.00 2023-11-22 18:24:25.000 326 22415.55 191.65 41485.74 47537.18 2023-11-22 18:24:26.000 326 22415.57 191.80 41485.77 88888.00 2023-11-22 18:24:27.000 326 22415.55 191.91 41485.79 88888.00 2023-11-22 18:24:28.000 326 22415.53 192.05 41485.78 88888.00 2023-11-22 18:24:29.000 326 22415.55 192.14 41485.77 88888.00 2023-11-22 18:24:30.000 326 22415.56 192.09 41485.77 47537.27 2023-11-22 18:24:31.000 326 22415.59 192.06 41485.77 88888.00 2023-11-22 18:24:32.000 326 22415.62 192.09 41485.78 88888.00 2023-11-22 18:24:33.000 326 22415.63 191.97 41485.78 88888.00 2023-11-22 18:24:34.000 326 22415.60 191.73 41485.70 88888.00 2023-11-22 18:24:35.000 326 22415.53 191.76 41485.60 47537.34 2023-11-22 18:24:36.000 326 22415.48 192.06 41485.55 88888.00 2023-11-22 18:24:37.000 326 22415.51 192.17 41485.61 88888.00 2023-11-22 18:24:38.000 326 22415.61 192.13 41485.77 88888.00 2023-11-22 18:24:39.000 326 22415.74 192.33 41485.89 88888.00 2023-11-22 18:24:40.000 326 22415.81 192.56 41485.94 47537.38 2023-11-22 18:24:41.000 326 22415.78 192.50 41485.89 88888.00 2023-11-22 18:24:42.000 326 22415.72 192.38 41485.82 88888.00 2023-11-22 18:24:43.000 326 22415.69 192.43 41485.82 88888.00 2023-11-22 18:24:44.000 326 22415.72 192.58 41485.89 88888.00 2023-11-22 18:24:45.000 326 22415.75 192.70 41485.93 47537.40 2023-11-22 18:24:46.000 326 22415.77 192.69 41485.93 88888.00 2023-11-22 18:24:47.000 326 22415.83 192.65 41485.93 88888.00 2023-11-22 18:24:48.000 326 22415.89 192.73 41485.93 88888.00 2023-11-22 18:24:49.000 326 22415.89 192.85 41485.93 88888.00 2023-11-22 18:24:50.000 326 22415.82 192.85 41485.88 47537.44 2023-11-22 18:24:51.000 326 22415.75 192.77 41485.78 88888.00 2023-11-22 18:24:52.000 326 22415.77 192.75 41485.75 88888.00 2023-11-22 18:24:53.000 326 22415.84 192.79 41485.89 88888.00 2023-11-22 18:24:54.000 326 22415.84 192.84 41486.02 88888.00 2023-11-22 18:24:55.000 326 22415.81 192.91 41485.94 47537.49 2023-11-22 18:24:56.000 326 22415.83 192.99 41485.73 88888.00 2023-11-22 18:24:57.000 326 22415.89 193.04 41485.64 88888.00 2023-11-22 18:24:58.000 326 22415.89 193.04 41485.69 88888.00 2023-11-22 18:24:59.000 326 22415.84 193.07 41485.76 88888.00 2023-11-22 18:25:00.000 326 22415.85 193.12 41485.77 47537.52 2023-11-22 18:25:01.000 326 22415.88 193.11 41485.78 88888.00 2023-11-22 18:25:02.000 326 22415.87 193.11 41485.84 88888.00 2023-11-22 18:25:03.000 326 22415.85 193.11 41485.89 88888.00 2023-11-22 18:25:04.000 326 22415.88 193.14 41485.96 88888.00 2023-11-22 18:25:05.000 326 22415.94 193.23 41486.00 47537.57 2023-11-22 18:25:06.000 326 22415.98 193.33 41486.00 88888.00 2023-11-22 18:25:07.000 326 22415.98 193.33 41486.02 88888.00 2023-11-22 18:25:08.000 326 22415.96 193.09 41486.07 88888.00 2023-11-22 18:25:09.000 326 22415.91 192.78 41486.11 88888.00 2023-11-22 18:25:10.000 326 22415.87 192.88 41486.12 47537.58 2023-11-22 18:25:11.000 326 22415.88 193.24 41486.14 88888.00 2023-11-22 18:25:12.000 326 22415.93 193.38 41486.14 88888.00 2023-11-22 18:25:13.000 326 22415.99 193.45 41486.12 88888.00 2023-11-22 18:25:14.000 326 22416.01 193.66 41486.11 88888.00 2023-11-22 18:25:15.000 326 22415.99 193.73 41486.14 47537.64 2023-11-22 18:25:16.000 326 22415.98 193.60 41486.16 88888.00 2023-11-22 18:25:17.000 326 22415.97 193.51 41486.11 88888.00 2023-11-22 18:25:18.000 326 22415.93 193.30 41486.01 88888.00 2023-11-22 18:25:19.000 326 22415.88 192.89 41485.95 88888.00 2023-11-22 18:25:20.000 326 22415.89 192.79 41485.98 47537.71 2023-11-22 18:25:21.000 326 22415.99 193.18 41486.09 88888.00 2023-11-22 18:25:22.000 326 22416.09 193.47 41486.16 88888.00 2023-11-22 18:25:23.000 326 22416.10 193.57 41486.18 88888.00 2023-11-22 18:25:24.000 326 22416.11 193.74 41486.23 88888.00 2023-11-22 18:25:25.000 326 22416.15 193.84 41486.31 47537.74 2023-11-22 18:25:26.000 326 22416.15 193.69 41486.31 88888.00 2023-11-22 18:25:27.000 326 22416.12 193.51 41486.24 88888.00 2023-11-22 18:25:28.000 326 22416.11 193.50 41486.18 88888.00 2023-11-22 18:25:29.000 326 22416.11 193.57 41486.17 88888.00 2023-11-22 18:25:30.000 326 22416.15 193.61 41486.23 47537.78 2023-11-22 18:25:31.000 326 22416.20 193.62 41486.30 88888.00 2023-11-22 18:25:32.000 326 22416.25 193.66 41486.33 88888.00 2023-11-22 18:25:33.000 326 22416.28 193.71 41486.32 88888.00 2023-11-22 18:25:34.000 326 22416.29 193.53 41486.30 88888.00 2023-11-22 18:25:35.000 326 22416.31 193.30 41486.29 47537.85 2023-11-22 18:25:36.000 326 22416.36 193.40 41486.26 88888.00 2023-11-22 18:25:37.000 326 22416.39 193.54 41486.20 88888.00 2023-11-22 18:25:38.000 326 22416.39 193.50 41486.17 88888.00 2023-11-22 18:25:39.000 326 22416.43 193.59 41486.18 88888.00 2023-11-22 18:25:40.000 326 22416.50 193.83 41486.20 47537.89 2023-11-22 18:25:41.000 326 22416.51 193.85 41486.20 88888.00 2023-11-22 18:25:42.000 326 22416.49 193.72 41486.21 88888.00 2023-11-22 18:25:43.000 326 22416.47 193.63 41486.23 88888.00 2023-11-22 18:25:44.000 326 22416.48 193.69 41486.23 88888.00 2023-11-22 18:25:45.000 326 22416.48 193.84 41486.19 47537.96 2023-11-22 18:25:46.000 326 22416.48 193.88 41486.20 88888.00 2023-11-22 18:25:47.000 326 22416.50 193.90 41486.23 88888.00 2023-11-22 18:25:48.000 326 22416.50 193.89 41486.21 88888.00 2023-11-22 18:25:49.000 326 22416.48 193.68 41486.12 88888.00 2023-11-22 18:25:50.000 326 22416.46 193.50 41486.09 47538.00 2023-11-22 18:25:51.000 326 22416.44 193.67 41486.17 88888.00 2023-11-22 18:25:52.000 326 22416.45 193.93 41486.25 88888.00 2023-11-22 18:25:53.000 326 22416.48 194.00 41486.21 88888.00 2023-11-22 18:25:54.000 326 22416.49 193.99 41486.06 88888.00 2023-11-22 18:25:55.000 326 22416.46 194.02 41485.95 47538.02 2023-11-22 18:25:56.000 326 22416.44 194.12 41486.01 88888.00 2023-11-22 18:25:57.000 326 22416.43 194.09 41486.15 88888.00 2023-11-22 18:25:58.000 326 22416.44 193.74 41486.18 88888.00 2023-11-22 18:25:59.000 326 22416.43 193.40 41486.14 88888.00 2023-11-22 18:26:00.000 326 22416.41 193.62 41486.16 47538.05 2023-11-22 18:26:01.000 326 22416.42 194.04 41486.22 88888.00 2023-11-22 18:26:02.000 326 22416.44 194.20 41486.30 88888.00 2023-11-22 18:26:03.000 326 22416.47 194.30 41486.34 88888.00 2023-11-22 18:26:04.000 326 22416.52 194.37 41486.30 88888.00 2023-11-22 18:26:05.000 326 22416.53 194.29 41486.25 47538.10 2023-11-22 18:26:06.000 326 22416.50 194.18 41486.28 88888.00 2023-11-22 18:26:07.000 326 22416.45 194.10 41486.32 88888.00 2023-11-22 18:26:08.000 326 22416.44 194.07 41486.35 88888.00 2023-11-22 18:26:09.000 326 22416.53 194.24 41486.40 88888.00 2023-11-22 18:26:10.000 326 22416.60 194.42 41486.44 47538.14 2023-11-22 18:26:11.000 326 22416.54 194.33 41486.45 88888.00 2023-11-22 18:26:12.000 326 22416.48 194.12 41486.47 88888.00 2023-11-22 18:26:13.000 326 22416.52 194.03 41486.46 88888.00 2023-11-22 18:26:14.000 326 22416.61 194.09 41486.43 88888.00 2023-11-22 18:26:15.000 326 22416.69 194.16 41486.38 47538.18 2023-11-22 18:26:16.000 326 22416.70 194.12 41486.34 88888.00 2023-11-22 18:26:17.000 326 22416.68 194.06 41486.36 88888.00 2023-11-22 18:26:18.000 326 22416.66 194.12 41486.39 88888.00 2023-11-22 18:26:19.000 326 22416.69 194.25 41486.40 88888.00 2023-11-22 18:26:20.000 326 22416.75 194.32 41486.37 47538.22 2023-11-22 18:26:21.000 326 22416.77 194.26 41486.32 88888.00 2023-11-22 18:26:22.000 326 22416.74 194.15 41486.31 88888.00 2023-11-22 18:26:23.000 326 22416.69 194.00 41486.31 88888.00 2023-11-22 18:26:24.000 326 22416.64 193.96 41486.35 88888.00 2023-11-22 18:26:25.000 326 22416.62 194.13 41486.44 47538.22 2023-11-22 18:26:26.000 326 22416.66 194.25 41486.50 88888.00 2023-11-22 18:26:27.000 326 22416.68 194.26 41486.49 88888.00 2023-11-22 18:26:28.000 326 22416.67 194.26 41486.43 88888.00 2023-11-22 18:26:29.000 326 22416.66 194.22 41486.32 88888.00 2023-11-22 18:26:30.000 326 22416.69 194.23 41486.27 47538.28 2023-11-22 18:26:31.000 326 22416.72 194.26 41486.34 88888.00 2023-11-22 18:26:32.000 326 22416.74 194.26 41486.39 88888.00 2023-11-22 18:26:33.000 326 22416.78 194.35 41486.39 88888.00 2023-11-22 18:26:34.000 326 22416.83 194.47 41486.40 88888.00 2023-11-22 18:26:35.000 326 22416.88 194.48 41486.46 47538.32 2023-11-22 18:26:36.000 326 22416.89 194.45 41486.52 88888.00 2023-11-22 18:26:37.000 326 22416.83 194.42 41486.43 88888.00 2023-11-22 18:26:38.000 326 22416.78 194.44 41486.26 88888.00 2023-11-22 18:26:39.000 326 22416.80 194.57 41486.18 88888.00 2023-11-22 18:26:40.000 326 22416.85 194.67 41486.20 47538.34 2023-11-22 18:26:41.000 326 22416.83 194.56 41486.21 88888.00 2023-11-22 18:26:42.000 326 22416.82 194.43 41486.19 88888.00 2023-11-22 18:26:43.000 326 22416.87 194.50 41486.18 88888.00 2023-11-22 18:26:44.000 326 22416.98 194.62 41486.20 88888.00 2023-11-22 18:26:45.000 326 22417.05 194.63 41486.27 47538.41 2023-11-22 18:26:46.000 326 22417.02 194.53 41486.34 88888.00 2023-11-22 18:26:47.000 326 22416.98 194.45 41486.34 88888.00 2023-11-22 18:26:48.000 326 22416.98 194.52 41486.34 88888.00 2023-11-22 18:26:49.000 326 22416.99 194.46 41486.39 88888.00 2023-11-22 18:26:50.000 326 22416.97 194.19 41486.43 47538.44 2023-11-22 18:26:51.000 326 22416.97 194.16 41486.41 88888.00 2023-11-22 18:26:52.000 326 22417.03 194.39 41486.43 88888.00 2023-11-22 18:26:53.000 326 22417.08 194.51 41486.44 88888.00 2023-11-22 18:26:54.000 326 22417.07 194.48 41486.43 88888.00 2023-11-22 18:26:55.000 326 22417.00 194.48 41486.46 47538.49 2023-11-22 18:26:56.000 326 22416.95 194.53 41486.53 88888.00 2023-11-22 18:26:57.000 326 22416.97 194.53 41486.53 88888.00 2023-11-22 18:26:58.000 326 22417.01 194.53 41486.53 88888.00 2023-11-22 18:26:59.000 326 22417.00 194.41 41486.60 88888.00 2023-11-22 18:27:00.000 326 22416.95 194.18 41486.62 47538.49 2023-11-22 18:27:01.000 326 22416.97 194.26 41486.61 88888.00 2023-11-22 18:27:02.000 326 22417.03 194.57 41486.62 88888.00 2023-11-22 18:27:03.000 326 22417.02 194.81 41486.66 88888.00 2023-11-22 18:27:04.000 326 22416.98 194.95 41486.69 88888.00 2023-11-22 18:27:05.000 326 22417.02 194.88 41486.64 47538.53 2023-11-22 18:27:06.000 326 22417.06 194.73 41486.59 88888.00 2023-11-22 18:27:07.000 326 22417.03 194.68 41486.56 88888.00 2023-11-22 18:27:08.000 326 22416.98 194.74 41486.55 88888.00 2023-11-22 18:27:09.000 326 22416.97 194.74 41486.56 88888.00 2023-11-22 18:27:10.000 326 22417.01 194.63 41486.60 47538.58 2023-11-22 18:27:11.000 326 22417.06 194.58 41486.62 88888.00 2023-11-22 18:27:12.000 326 22417.06 194.66 41486.61 88888.00 2023-11-22 18:27:13.000 326 22417.06 194.72 41486.56 88888.00 2023-11-22 18:27:14.000 326 22417.10 194.78 41486.54 88888.00 2023-11-22 18:27:15.000 326 22417.16 194.82 41486.60 47538.63 2023-11-22 18:27:16.000 326 22417.19 194.80 41486.66 88888.00 2023-11-22 18:27:17.000 326 22417.19 194.77 41486.67 88888.00 2023-11-22 18:27:18.000 326 22417.19 194.80 41486.68 88888.00 2023-11-22 18:27:19.000 326 22417.18 194.78 41486.68 88888.00 2023-11-22 18:27:20.000 326 22417.18 194.67 41486.66 47538.64 2023-11-22 18:27:21.000 326 22417.19 194.66 41486.61 88888.00 2023-11-22 18:27:22.000 326 22417.17 194.74 41486.56 88888.00 2023-11-22 18:27:23.000 326 22417.14 194.71 41486.60 88888.00 2023-11-22 18:27:24.000 326 22417.12 194.50 41486.65 88888.00 2023-11-22 18:27:25.000 326 22417.11 194.33 41486.62 47538.65 2023-11-22 18:27:26.000 326 22417.13 194.51 41486.61 88888.00 2023-11-22 18:27:27.000 326 22417.11 194.82 41486.66 88888.00 2023-11-22 18:27:28.000 326 22417.08 194.94 41486.73 88888.00 2023-11-22 18:27:29.000 326 22417.10 195.01 41486.80 88888.00 2023-11-22 18:27:30.000 326 22417.15 195.06 41486.79 47538.64 2023-11-22 18:27:31.000 326 22417.16 195.03 41486.67 88888.00 2023-11-22 18:27:32.000 326 22417.15 195.02 41486.65 88888.00 2023-11-22 18:27:33.000 326 22417.14 195.15 41486.74 88888.00 2023-11-22 18:27:34.000 326 22417.19 195.31 41486.80 88888.00 2023-11-22 18:27:35.000 326 22417.24 195.29 41486.78 47538.65 2023-11-22 18:27:36.000 326 22417.22 195.11 41486.72 88888.00 2023-11-22 18:27:37.000 326 22417.17 195.00 41486.70 88888.00 2023-11-22 18:27:38.000 326 22417.15 195.05 41486.69 88888.00 2023-11-22 18:27:39.000 326 22417.13 195.18 41486.65 88888.00 2023-11-22 18:27:40.000 326 22417.11 195.18 41486.61 47538.66 2023-11-22 18:27:41.000 326 22417.12 195.09 41486.62 88888.00 2023-11-22 18:27:42.000 326 22417.12 195.05 41486.64 88888.00 2023-11-22 18:27:43.000 326 22417.11 195.07 41486.62 88888.00 2023-11-22 18:27:44.000 326 22417.15 195.15 41486.59 88888.00 2023-11-22 18:27:45.000 326 22417.24 195.26 41486.53 47538.64 2023-11-22 18:27:46.000 326 22417.29 195.28 41486.48 88888.00 2023-11-22 18:27:47.000 326 22417.27 195.23 41486.46 88888.00 2023-11-22 18:27:48.000 326 22417.23 195.25 41486.49 88888.00 2023-11-22 18:27:49.000 326 22417.21 195.34 41486.59 88888.00 2023-11-22 18:27:50.000 326 22417.24 195.43 41486.67 47538.68 2023-11-22 18:27:51.000 326 22417.26 195.45 41486.73 88888.00 2023-11-22 18:27:52.000 326 22417.19 195.42 41486.76 88888.00 2023-11-22 18:27:53.000 326 22417.10 195.45 41486.71 88888.00 2023-11-22 18:27:54.000 326 22417.07 195.54 41486.68 88888.00 2023-11-22 18:27:55.000 326 22417.08 195.56 41486.66 47538.64 2023-11-22 18:27:56.000 326 22417.09 195.49 41486.64 88888.00 2023-11-22 18:27:57.000 326 22417.10 195.51 41486.66 88888.00 2023-11-22 18:27:58.000 326 22417.14 195.65 41486.69 88888.00 2023-11-22 18:27:59.000 326 22417.16 195.76 41486.67 88888.00 2023-11-22 18:28:00.000 326 22417.13 195.72 41486.61 47538.64 2023-11-22 18:28:01.000 326 22417.08 195.63 41486.54 88888.00 2023-11-22 18:28:02.000 326 22417.04 195.68 41486.51 88888.00 2023-11-22 18:28:03.000 326 22417.02 195.88 41486.56 88888.00 2023-11-22 18:28:04.000 326 22417.01 195.99 41486.66 88888.00 2023-11-22 18:28:05.000 326 22416.98 195.91 41486.70 47538.63 2023-11-22 18:28:06.000 326 22416.98 195.83 41486.68 88888.00 2023-11-22 18:28:07.000 326 22417.06 195.87 41486.62 88888.00 2023-11-22 18:28:08.000 326 22417.13 196.08 41486.64 88888.00 2023-11-22 18:28:09.000 326 22417.10 196.31 41486.74 88888.00 2023-11-22 18:28:10.000 326 22417.02 196.28 41486.81 47538.64 2023-11-22 18:28:11.000 326 22417.03 196.15 41486.77 88888.00 2023-11-22 18:28:12.000 326 22417.09 196.07 41486.69 88888.00 2023-11-22 18:28:13.000 326 22417.12 195.88 41486.67 88888.00 2023-11-22 18:28:14.000 326 22417.12 195.78 41486.66 88888.00 2023-11-22 18:28:15.000 326 22417.12 195.97 41486.66 47538.66 2023-11-22 18:28:16.000 326 22417.13 196.13 41486.72 88888.00 2023-11-22 18:28:17.000 326 22417.11 196.12 41486.82 88888.00 2023-11-22 18:28:18.000 326 22417.07 196.17 41486.85 88888.00 2023-11-22 18:28:19.000 326 22417.08 196.33 41486.82 88888.00 2023-11-22 18:28:20.000 326 22417.12 196.39 41486.78 47538.67 2023-11-22 18:28:21.000 326 22417.14 196.27 41486.74 88888.00 2023-11-22 18:28:22.000 326 22417.15 196.18 41486.75 88888.00 2023-11-22 18:28:23.000 326 22417.15 196.19 41486.79 88888.00 2023-11-22 18:28:24.000 326 22417.13 196.21 41486.77 88888.00 2023-11-22 18:28:25.000 326 22417.10 196.20 41486.70 47538.74 2023-11-22 18:28:26.000 326 22417.09 196.11 41486.69 88888.00 2023-11-22 18:28:27.000 326 22417.10 196.01 41486.76 88888.00 2023-11-22 18:28:28.000 326 22417.13 196.04 41486.82 88888.00 2023-11-22 18:28:29.000 326 22417.17 196.15 41486.86 88888.00 2023-11-22 18:28:30.000 326 22417.22 196.20 41486.86 47538.80 2023-11-22 18:28:31.000 326 22417.25 196.15 41486.76 88888.00 2023-11-22 18:28:32.000 326 22417.28 196.04 41486.69 88888.00 2023-11-22 18:28:33.000 326 22417.31 196.00 41486.73 88888.00 2023-11-22 18:28:34.000 326 22417.33 195.99 41486.77 88888.00 2023-11-22 18:28:35.000 326 22417.38 195.97 41486.77 47538.86 2023-11-22 18:28:36.000 326 22417.46 195.96 41486.77 88888.00 2023-11-22 18:28:37.000 326 22417.53 196.01 41486.81 88888.00 2023-11-22 18:28:38.000 326 22417.55 196.10 41486.84 88888.00 2023-11-22 18:28:39.000 326 22417.53 196.15 41486.82 88888.00 2023-11-22 18:28:40.000 326 22417.52 196.06 41486.75 47538.94 2023-11-22 18:28:41.000 326 22417.56 195.97 41486.75 88888.00 2023-11-22 18:28:42.000 326 22417.59 195.96 41486.82 88888.00 2023-11-22 18:28:43.000 326 22417.62 195.93 41486.80 88888.00 2023-11-22 18:28:44.000 326 22417.65 196.04 41486.66 88888.00 2023-11-22 18:28:45.000 326 22417.73 196.28 41486.61 47538.99 2023-11-22 18:28:46.000 326 22417.76 196.22 41486.68 88888.00 2023-11-22 18:28:47.000 326 22417.72 196.00 41486.73 88888.00 2023-11-22 18:28:48.000 326 22417.72 195.98 41486.72 88888.00 2023-11-22 18:28:49.000 326 22417.76 196.09 41486.64 88888.00 2023-11-22 18:28:50.000 326 22417.75 196.18 41486.55 47539.06 2023-11-22 18:28:51.000 326 22417.69 196.16 41486.53 88888.00 2023-11-22 18:28:52.000 326 22417.69 196.06 41486.59 88888.00 2023-11-22 18:28:53.000 326 22417.74 195.97 41486.70 88888.00 2023-11-22 18:28:54.000 326 22417.82 196.06 41486.82 88888.00 2023-11-22 18:28:55.000 326 22417.90 196.31 41486.90 47539.09 2023-11-22 18:28:56.000 326 22417.96 196.34 41486.94 88888.00 2023-11-22 18:28:57.000 326 22417.97 196.16 41486.93 88888.00 2023-11-22 18:28:58.000 326 22417.95 196.06 41486.87 88888.00 2023-11-22 18:28:59.000 326 22417.94 196.09 41486.83 88888.00 2023-11-22 18:29:00.000 326 22417.97 196.18 41486.82 47539.19 2023-11-22 18:29:01.000 326 22418.00 196.22 41486.79 88888.00 2023-11-22 18:29:02.000 326 22418.01 196.22 41486.72 88888.00 2023-11-22 18:29:03.000 326 22418.01 196.20 41486.69 88888.00 2023-11-22 18:29:04.000 326 22418.01 196.13 41486.77 88888.00 2023-11-22 18:29:05.000 326 22418.06 196.06 41486.84 47539.28 2023-11-22 18:29:06.000 326 22418.19 196.07 41486.84 88888.00 2023-11-22 18:29:07.000 326 22418.32 196.14 41486.86 88888.00 2023-11-22 18:29:08.000 326 22418.35 196.18 41486.91 88888.00 2023-11-22 18:29:09.000 326 22418.32 196.15 41486.91 88888.00 2023-11-22 18:29:10.000 326 22418.29 196.10 41486.89 47539.36 2023-11-22 18:29:11.000 326 22418.31 196.12 41486.87 88888.00 2023-11-22 18:29:12.000 326 22418.35 196.17 41486.90 88888.00 2023-11-22 18:29:13.000 326 22418.38 196.20 41486.98 88888.00 2023-11-22 18:29:14.000 326 22418.42 196.18 41487.06 88888.00 2023-11-22 18:29:15.000 326 22418.47 196.11 41487.06 47539.48 2023-11-22 18:29:16.000 326 22418.48 196.00 41486.95 88888.00 2023-11-22 18:29:17.000 326 22418.49 195.92 41486.82 88888.00 2023-11-22 18:29:18.000 326 22418.54 195.92 41486.76 88888.00 2023-11-22 18:29:19.000 326 22418.64 196.05 41486.75 88888.00 2023-11-22 18:29:20.000 326 22418.68 196.18 41486.82 47539.57 2023-11-22 18:29:21.000 326 22418.63 196.16 41486.89 88888.00 2023-11-22 18:29:22.000 326 22418.62 196.11 41486.88 88888.00 2023-11-22 18:29:23.000 326 22418.69 196.12 41486.83 88888.00 2023-11-22 18:29:24.000 326 22418.73 196.20 41486.88 88888.00 2023-11-22 18:29:25.000 326 22418.70 196.25 41486.96 47539.68 2023-11-22 18:29:26.000 326 22418.69 196.20 41486.93 88888.00 2023-11-22 18:29:27.000 326 22418.72 196.07 41486.79 88888.00 2023-11-22 18:29:28.000 326 22418.75 195.75 41486.68 88888.00 2023-11-22 18:29:29.000 326 22418.78 195.54 41486.71 88888.00 2023-11-22 18:29:30.000 326 22418.84 195.72 41486.82 47539.72 2023-11-22 18:29:31.000 326 22418.91 195.95 41486.89 88888.00 2023-11-22 18:29:32.000 326 22418.97 196.02 41486.96 88888.00 2023-11-22 18:29:33.000 326 22418.99 196.01 41486.99 88888.00 2023-11-22 18:29:34.000 326 22418.98 195.96 41486.94 88888.00 2023-11-22 18:29:35.000 326 22418.97 195.91 41486.89 47539.82 2023-11-22 18:29:36.000 326 22418.99 195.94 41486.86 88888.00 2023-11-22 18:29:37.000 326 22419.04 196.01 41486.87 88888.00 2023-11-22 18:29:38.000 326 22419.09 196.09 41486.94 88888.00 2023-11-22 18:29:39.000 326 22419.18 196.12 41487.01 88888.00 2023-11-22 18:29:40.000 326 22419.26 196.06 41487.01 47539.93 2023-11-22 18:29:41.000 326 22419.28 195.99 41486.92 88888.00 2023-11-22 18:29:42.000 326 22419.30 196.04 41486.84 88888.00 2023-11-22 18:29:43.000 326 22419.30 196.09 41486.86 88888.00 2023-11-22 18:29:44.000 326 22419.30 195.88 41486.93 88888.00 2023-11-22 18:29:45.000 326 22419.35 195.70 41487.00 47540.01 2023-11-22 18:29:46.000 326 22419.39 195.88 41487.06 88888.00 2023-11-22 18:29:47.000 326 22419.41 196.10 41487.06 88888.00 2023-11-22 18:29:48.000 326 22419.42 196.16 41487.05 88888.00 2023-11-22 18:29:49.000 326 22419.41 196.17 41487.05 88888.00 2023-11-22 18:29:50.000 326 22419.43 196.18 41487.04 47540.09 2023-11-22 18:29:51.000 326 22419.51 196.18 41486.98 88888.00 2023-11-22 18:29:52.000 326 22419.59 196.18 41486.91 88888.00 2023-11-22 18:29:53.000 326 22419.60 196.20 41486.90 88888.00 2023-11-22 18:29:54.000 326 22419.59 196.24 41486.93 88888.00 2023-11-22 18:29:55.000 326 22419.62 196.26 41486.97 47540.15 2023-11-22 18:29:56.000 326 22419.66 196.26 41487.02 88888.00 2023-11-22 18:29:57.000 326 22419.68 196.30 41487.09 88888.00 2023-11-22 18:29:58.000 326 22419.71 196.41 41487.13 88888.00 2023-11-22 18:29:59.000 326 22419.79 196.50 41487.12 88888.00 2023-11-22 18:30:00.000 326 22419.83 196.42 41487.11 47540.20 2023-11-22 18:30:01.000 326 22419.79 196.34 41487.11 88888.00 2023-11-22 18:30:02.000 326 22419.74 196.44 41487.10 88888.00 2023-11-22 18:30:03.000 326 22419.72 196.62 41487.10 88888.00 2023-11-22 18:30:04.000 326 22419.74 196.84 41487.12 88888.00 2023-11-22 18:30:05.000 326 22419.83 196.89 41487.19 47540.25 2023-11-22 18:30:06.000 326 22419.90 196.64 41487.21 88888.00 2023-11-22 18:30:07.000 326 22419.87 196.46 41487.14 88888.00 2023-11-22 18:30:08.000 326 22419.82 196.47 41487.15 88888.00 2023-11-22 18:30:09.000 326 22419.85 196.50 41487.21 88888.00 2023-11-22 18:30:10.000 326 22419.92 196.55 41487.21 47540.36 2023-11-22 18:30:11.000 326 22419.94 196.55 41487.20 88888.00 2023-11-22 18:30:12.000 326 22419.96 196.49 41487.20 88888.00 2023-11-22 18:30:13.000 326 22420.01 196.48 41487.19 88888.00 2023-11-22 18:30:14.000 326 22420.08 196.51 41487.20 88888.00 2023-11-22 18:30:15.000 326 22420.16 196.52 41487.25 47540.39 2023-11-22 18:30:16.000 326 22420.20 196.55 41487.31 88888.00 2023-11-22 18:30:17.000 326 22420.22 196.57 41487.32 88888.00 2023-11-22 18:30:18.000 326 22420.23 196.57 41487.32 88888.00 2023-11-22 18:30:19.000 326 22420.28 196.66 41487.33 88888.00 2023-11-22 18:30:20.000 326 22420.32 196.73 41487.30 47540.48 2023-11-22 18:30:21.000 326 22420.33 196.71 41487.25 88888.00 2023-11-22 18:30:22.000 326 22420.36 196.74 41487.22 88888.00 2023-11-22 18:30:23.000 326 22420.40 196.86 41487.19 88888.00 2023-11-22 18:30:24.000 326 22420.41 196.96 41487.19 88888.00 2023-11-22 18:30:25.000 326 22420.39 196.87 41487.18 47540.55 2023-11-22 18:30:26.000 326 22420.35 196.74 41487.11 88888.00 2023-11-22 18:30:27.000 326 22420.37 196.80 41487.07 88888.00 2023-11-22 18:30:28.000 326 22420.41 196.79 41487.09 88888.00 2023-11-22 18:30:29.000 326 22420.40 196.45 41487.06 88888.00 2023-11-22 18:30:30.000 326 22420.38 196.26 41487.03 47540.64 2023-11-22 18:30:31.000 326 22420.40 196.58 41487.01 88888.00 2023-11-22 18:30:32.000 326 22420.47 196.83 41487.03 88888.00 2023-11-22 18:30:33.000 326 22420.53 196.79 41487.11 88888.00 2023-11-22 18:30:34.000 326 22420.59 196.85 41487.18 88888.00 2023-11-22 18:30:35.000 326 22420.60 197.02 41487.26 47540.70 2023-11-22 18:30:36.000 326 22420.59 197.01 41487.31 88888.00 2023-11-22 18:30:37.000 326 22420.58 196.87 41487.32 88888.00 2023-11-22 18:30:38.000 326 22420.60 196.89 41487.28 88888.00 2023-11-22 18:30:39.000 326 22420.65 197.16 41487.20 88888.00 2023-11-22 18:30:40.000 326 22420.70 197.29 41487.16 47540.75 2023-11-22 18:30:41.000 326 22420.69 197.11 41487.18 88888.00 2023-11-22 18:30:42.000 326 22420.66 196.89 41487.18 88888.00 2023-11-22 18:30:43.000 326 22420.68 196.69 41487.15 88888.00 2023-11-22 18:30:44.000 326 22420.71 196.74 41487.20 88888.00 2023-11-22 18:30:45.000 326 22420.73 197.00 41487.30 47540.82 2023-11-22 18:30:46.000 326 22420.77 197.09 41487.31 88888.00 2023-11-22 18:30:47.000 326 22420.79 197.00 41487.26 88888.00 2023-11-22 18:30:48.000 326 22420.75 196.84 41487.19 88888.00 2023-11-22 18:30:49.000 326 22420.73 196.80 41487.13 88888.00 2023-11-22 18:30:50.000 326 22420.78 196.96 41487.14 47540.92 2023-11-22 18:30:51.000 326 22420.86 197.05 41487.17 88888.00 2023-11-22 18:30:52.000 326 22420.92 197.04 41487.20 88888.00 2023-11-22 18:30:53.000 326 22420.92 197.03 41487.28 88888.00 2023-11-22 18:30:54.000 326 22420.88 197.02 41487.33 88888.00 2023-11-22 18:30:55.000 326 22420.87 196.98 41487.31 47541.04 2023-11-22 18:30:56.000 326 22420.91 196.95 41487.24 88888.00 2023-11-22 18:30:57.000 326 22420.97 196.94 41487.20 88888.00 2023-11-22 18:30:58.000 326 22421.01 196.94 41487.23 88888.00 2023-11-22 18:30:59.000 326 22421.05 196.97 41487.36 88888.00 2023-11-22 18:31:00.000 326 22421.12 197.02 41487.50 47541.12 2023-11-22 18:31:01.000 326 22421.18 196.99 41487.56 88888.00 2023-11-22 18:31:02.000 326 22421.22 196.89 41487.52 88888.00 2023-11-22 18:31:03.000 326 22421.28 196.91 41487.44 88888.00 2023-11-22 18:31:04.000 326 22421.32 197.01 41487.42 88888.00 2023-11-22 18:31:05.000 326 22421.28 196.97 41487.44 47541.19 2023-11-22 18:31:06.000 326 22421.27 196.87 41487.44 88888.00 2023-11-22 18:31:07.000 326 22421.30 196.94 41487.36 88888.00 2023-11-22 18:31:08.000 326 22421.35 197.12 41487.25 88888.00 2023-11-22 18:31:09.000 326 22421.35 196.95 41487.15 88888.00 2023-11-22 18:31:10.000 326 22421.28 196.52 41487.11 47541.22 2023-11-22 18:31:11.000 326 22421.27 196.57 41487.18 88888.00 2023-11-22 18:31:12.000 326 22421.33 196.90 41487.32 88888.00 2023-11-22 18:31:13.000 326 22421.35 196.97 41487.34 88888.00 2023-11-22 18:31:14.000 326 22421.35 196.84 41487.29 88888.00 2023-11-22 18:31:15.000 326 22421.36 196.72 41487.27 47541.27 2023-11-22 18:31:16.000 326 22421.37 196.75 41487.24 88888.00 2023-11-22 18:31:17.000 326 22421.39 196.84 41487.21 88888.00 2023-11-22 18:31:18.000 326 22421.46 196.88 41487.22 88888.00 2023-11-22 18:31:19.000 326 22421.52 196.88 41487.21 88888.00 2023-11-22 18:31:20.000 326 22421.52 196.88 41487.22 47541.34 2023-11-22 18:31:21.000 326 22421.49 196.89 41487.26 88888.00 2023-11-22 18:31:22.000 326 22421.52 196.91 41487.23 88888.00 2023-11-22 18:31:23.000 326 22421.58 196.93 41487.19 88888.00 2023-11-22 18:31:24.000 326 22421.62 196.89 41487.18 88888.00 2023-11-22 18:31:25.000 326 22421.64 196.86 41487.21 47541.39 2023-11-22 18:31:26.000 326 22421.62 196.89 41487.27 88888.00 2023-11-22 18:31:27.000 326 22421.59 196.88 41487.24 88888.00 2023-11-22 18:31:28.000 326 22421.60 196.89 41487.21 88888.00 2023-11-22 18:31:29.000 326 22421.65 196.94 41487.19 88888.00 2023-11-22 18:31:30.000 326 22421.66 196.93 41487.18 47541.47 2023-11-22 18:31:31.000 326 22421.65 196.89 41487.20 88888.00 2023-11-22 18:31:32.000 326 22421.65 196.89 41487.23 88888.00 2023-11-22 18:31:33.000 326 22421.67 196.87 41487.27 88888.00 2023-11-22 18:31:34.000 326 22421.68 196.76 41487.27 88888.00 2023-11-22 18:31:35.000 326 22421.66 196.76 41487.18 47541.51 2023-11-22 18:31:36.000 326 22421.65 196.91 41487.13 88888.00 2023-11-22 18:31:37.000 326 22421.66 196.97 41487.20 88888.00 2023-11-22 18:31:38.000 326 22421.74 197.03 41487.31 88888.00 2023-11-22 18:31:39.000 326 22421.82 197.12 41487.34 88888.00 2023-11-22 18:31:40.000 326 22421.84 197.09 41487.31 47541.54 2023-11-22 18:31:41.000 326 22421.76 196.99 41487.27 88888.00 2023-11-22 18:31:42.000 326 22421.72 196.90 41487.27 88888.00 2023-11-22 18:31:43.000 326 22421.74 196.95 41487.27 88888.00 2023-11-22 18:31:44.000 326 22421.73 197.00 41487.20 88888.00 2023-11-22 18:31:45.000 326 22421.72 196.92 41487.11 47541.57 2023-11-22 18:31:46.000 326 22421.75 196.86 41487.06 88888.00 2023-11-22 18:31:47.000 326 22421.83 196.94 41487.09 88888.00 2023-11-22 18:31:48.000 326 22421.90 197.07 41487.12 88888.00 2023-11-22 18:31:49.000 326 22421.87 196.97 41487.16 88888.00 2023-11-22 18:31:50.000 326 22421.78 196.82 41487.22 47541.60 2023-11-22 18:31:51.000 326 22421.76 196.91 41487.21 88888.00 2023-11-22 18:31:52.000 326 22421.81 197.06 41487.19 88888.00 2023-11-22 18:31:53.000 326 22421.82 197.10 41487.29 88888.00 2023-11-22 18:31:54.000 326 22421.83 197.10 41487.30 88888.00 2023-11-22 18:31:55.000 326 22421.85 197.11 41487.21 47541.61 2023-11-22 18:31:56.000 326 22421.88 197.12 41487.19 88888.00 2023-11-22 18:31:57.000 326 22421.87 197.16 41487.24 88888.00 2023-11-22 18:31:58.000 326 22421.84 197.20 41487.23 88888.00 2023-11-22 18:31:59.000 326 22421.84 197.14 41487.18 88888.00 2023-11-22 18:32:00.000 326 22421.89 197.07 41487.13 47541.62 2023-11-22 18:32:01.000 326 22421.91 197.13 41487.10 88888.00 2023-11-22 18:32:02.000 326 22421.90 197.24 41487.11 88888.00 2023-11-22 18:32:03.000 326 22421.90 197.32 41487.14 88888.00 2023-11-22 18:32:04.000 326 22421.94 197.35 41487.19 88888.00 2023-11-22 18:32:05.000 326 22421.99 197.34 41487.25 47541.65 2023-11-22 18:32:06.000 326 22421.98 197.37 41487.29 88888.00 2023-11-22 18:32:07.000 326 22421.95 197.45 41487.32 88888.00 2023-11-22 18:32:08.000 326 22421.90 197.37 41487.36 88888.00 2023-11-22 18:32:09.000 326 22421.85 197.06 41487.38 88888.00 2023-11-22 18:32:10.000 326 22421.86 196.97 41487.40 47541.70 2023-11-22 18:32:11.000 326 22421.93 197.27 41487.43 88888.00 2023-11-22 18:32:12.000 326 22421.99 197.37 41487.43 88888.00 2023-11-22 18:32:13.000 326 22422.01 197.21 41487.41 88888.00 2023-11-22 18:32:14.000 326 22422.05 197.41 41487.41 88888.00 2023-11-22 18:32:15.000 326 22422.08 197.80 41487.38 47541.71 2023-11-22 18:32:16.000 326 22422.03 197.71 41487.31 88888.00 2023-11-22 18:32:17.000 326 22422.02 197.45 41487.27 88888.00 2023-11-22 18:32:18.000 326 22422.06 197.47 41487.34 88888.00 2023-11-22 18:32:19.000 326 22422.06 197.57 41487.40 88888.00 2023-11-22 18:32:20.000 326 22422.03 197.54 41487.42 47541.77 2023-11-22 18:32:21.000 326 22422.07 197.50 41487.43 88888.00 2023-11-22 18:32:22.000 326 22422.14 197.48 41487.44 88888.00 2023-11-22 18:32:23.000 326 22422.18 197.43 41487.41 88888.00 2023-11-22 18:32:24.000 326 22422.21 197.38 41487.38 88888.00 2023-11-22 18:32:25.000 326 22422.28 197.40 41487.43 47541.84 2023-11-22 18:32:26.000 326 22422.32 197.49 41487.52 88888.00 2023-11-22 18:32:27.000 326 22422.33 197.51 41487.54 88888.00 2023-11-22 18:32:28.000 326 22422.34 197.26 41487.48 88888.00 2023-11-22 18:32:29.000 326 22422.34 197.18 41487.41 88888.00 2023-11-22 18:32:30.000 326 22422.36 197.54 41487.37 47541.92 2023-11-22 18:32:31.000 326 22422.32 197.66 41487.35 88888.00 2023-11-22 18:32:32.000 326 22422.26 197.49 41487.39 88888.00 2023-11-22 18:32:33.000 326 22422.25 197.53 41487.46 88888.00 2023-11-22 18:32:34.000 326 22422.32 197.74 41487.52 88888.00 2023-11-22 18:32:35.000 326 22422.41 197.76 41487.51 47541.92 2023-11-22 18:32:36.000 326 22422.45 197.61 41487.48 88888.00 2023-11-22 18:32:37.000 326 22422.47 197.52 41487.46 88888.00 2023-11-22 18:32:38.000 326 22422.48 197.51 41487.50 88888.00 2023-11-22 18:32:39.000 326 22422.47 197.54 41487.58 88888.00 2023-11-22 18:32:40.000 326 22422.47 197.60 41487.62 47541.99 2023-11-22 18:32:41.000 326 22422.46 197.61 41487.57 88888.00 2023-11-22 18:32:42.000 326 22422.46 197.63 41487.52 88888.00 2023-11-22 18:32:43.000 326 22422.49 197.72 41487.49 88888.00 2023-11-22 18:32:44.000 326 22422.54 197.78 41487.44 88888.00 2023-11-22 18:32:45.000 326 22422.58 197.76 41487.41 47542.03 2023-11-22 18:32:46.000 326 22422.59 197.67 41487.47 88888.00 2023-11-22 18:32:47.000 326 22422.54 197.54 41487.57 88888.00 2023-11-22 18:32:48.000 326 22422.49 197.41 41487.67 88888.00 2023-11-22 18:32:49.000 326 22422.52 197.30 41487.72 88888.00 2023-11-22 18:32:50.000 326 22422.59 197.28 41487.72 47542.06 2023-11-22 18:32:51.000 326 22422.62 197.40 41487.71 88888.00 2023-11-22 18:32:52.000 326 22422.62 197.56 41487.69 88888.00 2023-11-22 18:32:53.000 326 22422.62 197.69 41487.66 88888.00 2023-11-22 18:32:54.000 326 22422.61 197.68 41487.62 88888.00 2023-11-22 18:32:55.000 326 22422.56 197.57 41487.63 47542.07 2023-11-22 18:32:56.000 326 22422.54 197.54 41487.67 88888.00 2023-11-22 18:32:57.000 326 22422.55 197.57 41487.66 88888.00 2023-11-22 18:32:58.000 326 22422.56 197.57 41487.59 88888.00 2023-11-22 18:32:59.000 326 22422.62 197.69 41487.56 88888.00 2023-11-22 18:33:00.000 326 22422.70 197.90 41487.60 47542.09 2023-11-22 18:33:01.000 326 22422.65 197.89 41487.62 88888.00 2023-11-22 18:33:02.000 326 22422.50 197.71 41487.60 88888.00 2023-11-22 18:33:03.000 326 22422.41 197.52 41487.57 88888.00 2023-11-22 18:33:04.000 326 22422.43 197.40 41487.56 88888.00 2023-11-22 18:33:05.000 326 22422.51 197.46 41487.56 47542.07 2023-11-22 18:33:06.000 326 22422.53 197.62 41487.55 88888.00 2023-11-22 18:33:07.000 326 22422.48 197.74 41487.59 88888.00 2023-11-22 18:33:08.000 326 22422.47 197.72 41487.68 88888.00 2023-11-22 18:33:09.000 326 22422.46 197.63 41487.70 88888.00 2023-11-22 18:33:10.000 326 22422.44 197.66 41487.61 47542.06 2023-11-22 18:33:11.000 326 22422.45 197.77 41487.54 88888.00 2023-11-22 18:33:12.000 326 22422.50 197.72 41487.56 88888.00 2023-11-22 18:33:13.000 326 22422.57 197.66 41487.64 88888.00 2023-11-22 18:33:14.000 326 22422.57 197.73 41487.70 88888.00 2023-11-22 18:33:15.000 326 22422.49 197.78 41487.70 47542.09 2023-11-22 18:33:16.000 326 22422.45 197.74 41487.64 88888.00 2023-11-22 18:33:17.000 326 22422.47 197.74 41487.59 88888.00 2023-11-22 18:33:18.000 326 22422.50 197.77 41487.52 88888.00 2023-11-22 18:33:19.000 326 22422.53 197.81 41487.45 88888.00 2023-11-22 18:33:20.000 326 22422.56 197.90 41487.47 47542.14 2023-11-22 18:33:21.000 326 22422.57 197.88 41487.56 88888.00 2023-11-22 18:33:22.000 326 22422.55 197.77 41487.59 88888.00 2023-11-22 18:33:23.000 326 22422.51 197.77 41487.52 88888.00 2023-11-22 18:33:24.000 326 22422.48 197.80 41487.50 88888.00 2023-11-22 18:33:25.000 326 22422.50 197.76 41487.55 47542.14 2023-11-22 18:33:26.000 326 22422.56 197.79 41487.60 88888.00 2023-11-22 18:33:27.000 326 22422.64 197.86 41487.61 88888.00 2023-11-22 18:33:28.000 326 22422.69 197.90 41487.59 88888.00 2023-11-22 18:33:29.000 326 22422.69 197.97 41487.55 88888.00 2023-11-22 18:33:30.000 326 22422.68 198.00 41487.61 47542.17 2023-11-22 18:33:31.000 326 22422.70 198.01 41487.72 88888.00 2023-11-22 18:33:32.000 326 22422.80 198.06 41487.79 88888.00 2023-11-22 18:33:33.000 326 22422.87 198.06 41487.80 88888.00 2023-11-22 18:33:34.000 326 22422.84 197.85 41487.82 88888.00 2023-11-22 18:33:35.000 326 22422.78 197.70 41487.88 47542.20 2023-11-22 18:33:36.000 326 22422.80 197.91 41487.89 88888.00 2023-11-22 18:33:37.000 326 22422.82 198.13 41487.84 88888.00 2023-11-22 18:33:38.000 326 22422.81 198.01 41487.76 88888.00 2023-11-22 18:33:39.000 326 22422.81 197.87 41487.71 88888.00 2023-11-22 18:33:40.000 326 22422.83 198.02 41487.69 47542.22 2023-11-22 18:33:41.000 326 22422.81 198.18 41487.66 88888.00 2023-11-22 18:33:42.000 326 22422.76 198.17 41487.65 88888.00 2023-11-22 18:33:43.000 326 22422.74 198.10 41487.71 88888.00 2023-11-22 18:33:44.000 326 22422.73 197.99 41487.77 88888.00 2023-11-22 18:33:45.000 326 22422.77 197.91 41487.75 47542.28 2023-11-22 18:33:46.000 326 22422.81 197.94 41487.77 88888.00 2023-11-22 18:33:47.000 326 22422.82 198.07 41487.82 88888.00 2023-11-22 18:33:48.000 326 22422.84 198.22 41487.88 88888.00 2023-11-22 18:33:49.000 326 22422.90 198.31 41487.94 88888.00 2023-11-22 18:33:50.000 326 22422.94 198.23 41487.87 47542.34 2023-11-22 18:33:51.000 326 22422.86 198.14 41487.67 88888.00 2023-11-22 18:33:52.000 326 22422.79 198.09 41487.54 88888.00 2023-11-22 18:33:53.000 326 22422.80 197.90 41487.50 88888.00 2023-11-22 18:33:54.000 326 22422.84 197.73 41487.49 88888.00 2023-11-22 18:33:55.000 326 22422.88 197.86 41487.47 47542.35 2023-11-22 18:33:56.000 326 22422.94 198.06 41487.49 88888.00 2023-11-22 18:33:57.000 326 22423.02 198.10 41487.55 88888.00 2023-11-22 18:33:58.000 326 22423.05 198.02 41487.61 88888.00 2023-11-22 18:33:59.000 326 22423.05 197.90 41487.60 88888.00 2023-11-22 18:34:00.000 326 22423.06 197.84 41487.59 47542.44 2023-11-22 18:34:01.000 326 22423.09 197.97 41487.67 88888.00 2023-11-22 18:34:02.000 326 22423.15 198.03 41487.76 88888.00 2023-11-22 18:34:03.000 326 22423.19 197.97 41487.73 88888.00 2023-11-22 18:34:04.000 326 22423.19 198.07 41487.68 88888.00 2023-11-22 18:34:05.000 326 22423.15 198.13 41487.69 47542.50 2023-11-22 18:34:06.000 326 22423.15 197.96 41487.77 88888.00 2023-11-22 18:34:07.000 326 22423.23 197.92 41487.82 88888.00 2023-11-22 18:34:08.000 326 22423.31 198.07 41487.86 88888.00 2023-11-22 18:34:09.000 326 22423.38 198.12 41487.88 88888.00 2023-11-22 18:34:10.000 326 22423.42 197.95 41487.87 47542.57 2023-11-22 18:34:11.000 326 22423.41 197.85 41487.86 88888.00 2023-11-22 18:34:12.000 326 22423.40 197.89 41487.86 88888.00 2023-11-22 18:34:13.000 326 22423.36 197.74 41487.85 88888.00 2023-11-22 18:34:14.000 326 22423.33 197.35 41487.86 88888.00 2023-11-22 18:34:15.000 326 22423.38 197.34 41487.91 47542.63 2023-11-22 18:34:16.000 326 22423.47 197.78 41487.93 88888.00 2023-11-22 18:34:17.000 326 22423.53 198.00 41487.89 88888.00 2023-11-22 18:34:18.000 326 22423.55 197.85 41487.89 88888.00 2023-11-22 18:34:19.000 326 22423.49 197.54 41487.86 88888.00 2023-11-22 18:34:20.000 326 22423.43 197.47 41487.84 47542.70 2023-11-22 18:34:21.000 326 22423.41 197.71 41487.81 88888.00 2023-11-22 18:34:22.000 326 22423.42 197.88 41487.73 88888.00 2023-11-22 18:34:23.000 326 22423.47 197.88 41487.68 88888.00 2023-11-22 18:34:24.000 326 22423.53 197.89 41487.70 88888.00 2023-11-22 18:34:25.000 326 22423.56 197.95 41487.80 47542.75 2023-11-22 18:34:26.000 326 22423.59 197.90 41487.86 88888.00 2023-11-22 18:34:27.000 326 22423.62 197.78 41487.86 88888.00 2023-11-22 18:34:28.000 326 22423.66 197.69 41487.77 88888.00 2023-11-22 18:34:29.000 326 22423.72 197.69 41487.64 88888.00 2023-11-22 18:34:30.000 326 22423.77 197.76 41487.57 47542.84 2023-11-22 18:34:31.000 326 22423.76 197.72 41487.63 88888.00 2023-11-22 18:34:32.000 326 22423.73 197.60 41487.69 88888.00 2023-11-22 18:34:33.000 326 22423.72 197.55 41487.71 88888.00 2023-11-22 18:34:34.000 326 22423.74 197.61 41487.71 88888.00 2023-11-22 18:34:35.000 326 22423.81 197.69 41487.69 47542.94 2023-11-22 18:34:36.000 326 22423.88 197.65 41487.66 88888.00 2023-11-22 18:34:37.000 326 22423.90 197.58 41487.64 88888.00 2023-11-22 18:34:38.000 326 22423.91 197.72 41487.59 88888.00 2023-11-22 18:34:39.000 326 22423.98 198.02 41487.54 88888.00 2023-11-22 18:34:40.000 326 22424.06 197.99 41487.57 47543.03 2023-11-22 18:34:41.000 326 22424.08 197.72 41487.67 88888.00 2023-11-22 18:34:42.000 326 22424.12 197.66 41487.73 88888.00 2023-11-22 18:34:43.000 326 22424.17 197.65 41487.72 88888.00 2023-11-22 18:34:44.000 326 22424.16 197.56 41487.68 88888.00 2023-11-22 18:34:45.000 326 22424.15 197.55 41487.71 47543.15 2023-11-22 18:34:46.000 326 22424.17 197.50 41487.73 88888.00 2023-11-22 18:34:47.000 326 22424.19 197.36 41487.72 88888.00 2023-11-22 18:34:48.000 326 22424.30 197.50 41487.70 88888.00 2023-11-22 18:34:49.000 326 22424.46 197.94 41487.68 88888.00 2023-11-22 18:34:50.000 326 22424.47 198.09 41487.69 47543.21 2023-11-22 18:34:51.000 326 22424.37 197.71 41487.81 88888.00 2023-11-22 18:34:52.000 326 22424.39 197.38 41487.95 88888.00 2023-11-22 18:34:53.000 326 22424.50 197.46 41488.03 88888.00 2023-11-22 18:34:54.000 326 22424.56 197.71 41488.00 88888.00 2023-11-22 18:34:55.000 326 22424.57 197.79 41487.89 47543.29 2023-11-22 18:34:56.000 326 22424.61 197.58 41487.88 88888.00 2023-11-22 18:34:57.000 326 22424.69 197.38 41488.00 88888.00 2023-11-22 18:34:58.000 326 22424.69 197.34 41488.13 88888.00 2023-11-22 18:34:59.000 326 22424.65 197.28 41488.14 88888.00 2023-11-22 18:35:00.000 326 22424.67 197.25 41488.06 47543.41 2023-11-22 18:35:01.000 326 22424.74 197.27 41488.00 88888.00 2023-11-22 18:35:02.000 326 22424.77 197.21 41487.94 88888.00 2023-11-22 18:35:03.000 326 22424.82 197.16 41487.89 88888.00 2023-11-22 18:35:04.000 326 22424.90 197.19 41487.94 88888.00 2023-11-22 18:35:05.000 326 22424.96 197.22 41488.02 47543.46 2023-11-22 18:35:06.000 326 22425.01 197.20 41488.08 88888.00 2023-11-22 18:35:07.000 326 22425.04 197.19 41488.09 88888.00 2023-11-22 18:35:08.000 326 22425.06 197.27 41488.05 88888.00 2023-11-22 18:35:09.000 326 22425.02 197.18 41488.01 88888.00 2023-11-22 18:35:10.000 326 22424.98 196.93 41487.98 47543.59 2023-11-22 18:35:11.000 326 22425.01 196.91 41487.98 88888.00 2023-11-22 18:35:12.000 326 22425.04 197.08 41488.02 88888.00 2023-11-22 18:35:13.000 326 22425.07 197.20 41488.10 88888.00 2023-11-22 18:35:14.000 326 22425.14 197.29 41488.14 88888.00 2023-11-22 18:35:15.000 326 22425.21 197.26 41488.13 47543.63 2023-11-22 18:35:16.000 326 22425.19 197.12 41488.09 88888.00 2023-11-22 18:35:17.000 326 22425.11 197.04 41488.04 88888.00 2023-11-22 18:35:18.000 326 22425.09 197.01 41488.02 88888.00 2023-11-22 18:35:19.000 326 22425.16 197.03 41488.10 88888.00 2023-11-22 18:35:20.000 326 22425.22 197.04 41488.14 47543.73 2023-11-22 18:35:21.000 326 22425.25 196.99 41488.14 88888.00 2023-11-22 18:35:22.000 326 22425.26 196.96 41488.15 88888.00 2023-11-22 18:35:23.000 326 22425.27 196.94 41488.14 88888.00 2023-11-22 18:35:24.000 326 22425.28 196.88 41488.11 88888.00 2023-11-22 18:35:25.000 326 22425.29 196.83 41488.11 47543.79 2023-11-22 18:35:26.000 326 22425.29 196.86 41488.12 88888.00 2023-11-22 18:35:27.000 326 22425.26 196.91 41488.11 88888.00 2023-11-22 18:35:28.000 326 22425.28 196.87 41488.11 88888.00 2023-11-22 18:35:29.000 326 22425.35 196.83 41488.20 88888.00 2023-11-22 18:35:30.000 326 22425.43 196.85 41488.31 47543.85 2023-11-22 18:35:31.000 326 22425.48 196.83 41488.33 88888.00 2023-11-22 18:35:32.000 326 22425.53 196.82 41488.32 88888.00 2023-11-22 18:35:33.000 326 22425.59 196.88 41488.29 88888.00 2023-11-22 18:35:34.000 326 22425.60 196.83 41488.18 88888.00 2023-11-22 18:35:35.000 326 22425.56 196.62 41488.11 47543.92 2023-11-22 18:35:36.000 326 22425.53 196.52 41488.19 88888.00 2023-11-22 18:35:37.000 326 22425.50 196.55 41488.26 88888.00 2023-11-22 18:35:38.000 326 22425.48 196.55 41488.27 88888.00 2023-11-22 18:35:39.000 326 22425.53 196.54 41488.35 88888.00 2023-11-22 18:35:40.000 326 22425.62 196.56 41488.45 47543.98 2023-11-22 18:35:41.000 326 22425.66 196.55 41488.46 88888.00 2023-11-22 18:35:42.000 326 22425.66 196.54 41488.38 88888.00 2023-11-22 18:35:43.000 326 22425.63 196.66 41488.34 88888.00 2023-11-22 18:35:44.000 326 22425.65 196.78 41488.39 88888.00 2023-11-22 18:35:45.000 326 22425.70 196.64 41488.36 47544.03 2023-11-22 18:35:46.000 326 22425.75 196.43 41488.27 88888.00 2023-11-22 18:35:47.000 326 22425.77 196.38 41488.24 88888.00 2023-11-22 18:35:48.000 326 22425.77 196.43 41488.21 88888.00 2023-11-22 18:35:49.000 326 22425.79 196.58 41488.18 88888.00 2023-11-22 18:35:50.000 326 22425.84 196.75 41488.15 47544.09 2023-11-22 18:35:51.000 326 22425.83 196.62 41488.11 88888.00 2023-11-22 18:35:52.000 326 22425.79 196.44 41488.15 88888.00 2023-11-22 18:35:53.000 326 22425.80 196.56 41488.23 88888.00 2023-11-22 18:35:54.000 326 22425.81 196.58 41488.21 88888.00 2023-11-22 18:35:55.000 326 22425.81 196.38 41488.14 47544.16 2023-11-22 18:35:56.000 326 22425.87 196.36 41488.14 88888.00 2023-11-22 18:35:57.000 326 22425.96 196.41 41488.24 88888.00 2023-11-22 18:35:58.000 326 22426.04 196.28 41488.32 88888.00 2023-11-22 18:35:59.000 326 22426.08 196.14 41488.29 88888.00 2023-11-22 18:36:00.000 326 22426.06 196.21 41488.20 47544.19 2023-11-22 18:36:01.000 326 22426.02 196.32 41488.13 88888.00 2023-11-22 18:36:02.000 326 22426.04 196.34 41488.12 88888.00 2023-11-22 18:36:03.000 326 22426.10 196.29 41488.16 88888.00 2023-11-22 18:36:04.000 326 22426.12 196.14 41488.16 88888.00 2023-11-22 18:36:05.000 326 22426.12 196.05 41488.13 47544.27 2023-11-22 18:36:06.000 326 22426.17 196.21 41488.16 88888.00 2023-11-22 18:36:07.000 326 22426.22 196.28 41488.20 88888.00 2023-11-22 18:36:08.000 326 22426.23 196.09 41488.16 88888.00 2023-11-22 18:36:09.000 326 22426.28 196.15 41488.16 88888.00 2023-11-22 18:36:10.000 326 22426.36 196.46 41488.28 47544.37 2023-11-22 18:36:11.000 326 22426.38 196.45 41488.39 88888.00 2023-11-22 18:36:12.000 326 22426.37 196.29 41488.39 88888.00 2023-11-22 18:36:13.000 326 22426.40 196.38 41488.35 88888.00 2023-11-22 18:36:14.000 326 22426.46 196.53 41488.33 88888.00 2023-11-22 18:36:15.000 326 22426.51 196.52 41488.36 47544.44 2023-11-22 18:36:16.000 326 22426.55 196.35 41488.41 88888.00 2023-11-22 18:36:17.000 326 22426.59 196.25 41488.44 88888.00 2023-11-22 18:36:18.000 326 22426.69 196.46 41488.41 88888.00 2023-11-22 18:36:19.000 326 22426.80 196.77 41488.33 88888.00 2023-11-22 18:36:20.000 326 22426.80 196.68 41488.25 47544.53 2023-11-22 18:36:21.000 326 22426.74 196.32 41488.29 88888.00 2023-11-22 18:36:22.000 326 22426.74 196.12 41488.36 88888.00 2023-11-22 18:36:23.000 326 22426.76 195.88 41488.34 88888.00 2023-11-22 18:36:24.000 326 22426.75 195.46 41488.31 88888.00 2023-11-22 18:36:25.000 326 22426.79 195.34 41488.33 47544.62 2023-11-22 18:36:26.000 326 22426.88 195.68 41488.40 88888.00 2023-11-22 18:36:27.000 326 22426.94 195.96 41488.48 88888.00 2023-11-22 18:36:28.000 326 22426.95 195.83 41488.53 88888.00 2023-11-22 18:36:29.000 326 22426.99 195.75 41488.55 88888.00 2023-11-22 18:36:30.000 326 22427.08 196.00 41488.49 47544.74 2023-11-22 18:36:31.000 326 22427.14 196.11 41488.37 88888.00 2023-11-22 18:36:32.000 326 22427.15 195.99 41488.34 88888.00 2023-11-22 18:36:33.000 326 22427.20 196.07 41488.39 88888.00 2023-11-22 18:36:34.000 326 22427.34 196.46 41488.39 88888.00 2023-11-22 18:36:35.000 326 22427.45 196.55 41488.36 47544.86 2023-11-22 18:36:36.000 326 22427.45 196.10 41488.41 88888.00 2023-11-22 18:36:37.000 326 22427.44 195.80 41488.48 88888.00 2023-11-22 18:36:38.000 326 22427.44 195.91 41488.43 88888.00 2023-11-22 18:36:39.000 326 22427.41 195.96 41488.30 88888.00 2023-11-22 18:36:40.000 326 22427.41 195.78 41488.14 47544.98 2023-11-22 18:36:41.000 326 22427.50 195.75 41488.04 88888.00 2023-11-22 18:36:42.000 326 22427.61 195.79 41488.06 88888.00 2023-11-22 18:36:43.000 326 22427.66 195.66 41488.13 88888.00 2023-11-22 18:36:44.000 326 22427.67 195.55 41488.18 88888.00 2023-11-22 18:36:45.000 326 22427.69 195.65 41488.22 47545.11 2023-11-22 18:36:46.000 326 22427.72 195.77 41488.26 88888.00 2023-11-22 18:36:47.000 326 22427.74 195.78 41488.29 88888.00 2023-11-22 18:36:48.000 326 22427.76 195.76 41488.34 88888.00 2023-11-22 18:36:49.000 326 22427.76 195.77 41488.34 88888.00 2023-11-22 18:36:50.000 326 22427.81 195.79 41488.30 47545.21 2023-11-22 18:36:51.000 326 22427.91 195.74 41488.37 88888.00 2023-11-22 18:36:52.000 326 22428.01 195.69 41488.50 88888.00 2023-11-22 18:36:53.000 326 22428.11 195.81 41488.52 88888.00 2023-11-22 18:36:54.000 326 22428.18 196.01 41488.44 88888.00 2023-11-22 18:36:55.000 326 22428.19 196.06 41488.41 47545.29 2023-11-22 18:36:56.000 326 22428.17 195.90 41488.48 88888.00 2023-11-22 18:36:57.000 326 22428.17 195.63 41488.53 88888.00 2023-11-22 18:36:58.000 326 22428.19 195.39 41488.61 88888.00 2023-11-22 18:36:59.000 326 22428.21 195.27 41488.69 88888.00 2023-11-22 18:37:00.000 326 22428.22 195.22 41488.67 47545.40 2023-11-22 18:37:01.000 326 22428.27 195.29 41488.61 88888.00 2023-11-22 18:37:02.000 326 22428.35 195.41 41488.59 88888.00 2023-11-22 18:37:03.000 326 22428.35 195.27 41488.63 88888.00 2023-11-22 18:37:04.000 326 22428.31 194.93 41488.69 88888.00 2023-11-22 18:37:05.000 326 22428.29 194.86 41488.66 47545.45 2023-11-22 18:37:06.000 326 22428.35 195.11 41488.57 88888.00 2023-11-22 18:37:07.000 326 22428.44 195.29 41488.57 88888.00 2023-11-22 18:37:08.000 326 22428.47 195.22 41488.61 88888.00 2023-11-22 18:37:09.000 326 22428.44 195.06 41488.59 88888.00 2023-11-22 18:37:10.000 326 22428.42 195.05 41488.52 47545.53 2023-11-22 18:37:11.000 326 22428.43 195.07 41488.51 88888.00 2023-11-22 18:37:12.000 326 22428.46 195.06 41488.59 88888.00 2023-11-22 18:37:13.000 326 22428.52 195.15 41488.65 88888.00 2023-11-22 18:37:14.000 326 22428.58 195.32 41488.63 88888.00 2023-11-22 18:37:15.000 326 22428.59 195.32 41488.63 47545.57 2023-11-22 18:37:16.000 326 22428.54 195.13 41488.67 88888.00 2023-11-22 18:37:17.000 326 22428.49 194.94 41488.68 88888.00 2023-11-22 18:37:18.000 326 22428.52 194.84 41488.71 88888.00 2023-11-22 18:37:19.000 326 22428.62 194.89 41488.80 88888.00 2023-11-22 18:37:20.000 326 22428.66 195.07 41488.81 47545.62 2023-11-22 18:37:21.000 326 22428.64 195.07 41488.75 88888.00 2023-11-22 18:37:22.000 326 22428.62 194.90 41488.68 88888.00 2023-11-22 18:37:23.000 326 22428.62 194.88 41488.67 88888.00 2023-11-22 18:37:24.000 326 22428.63 194.91 41488.69 88888.00 2023-11-22 18:37:25.000 326 22428.59 194.75 41488.69 47545.65 2023-11-22 18:37:26.000 326 22428.57 194.65 41488.68 88888.00 2023-11-22 18:37:27.000 326 22428.57 194.65 41488.63 88888.00 2023-11-22 18:37:28.000 326 22428.58 194.58 41488.58 88888.00 2023-11-22 18:37:29.000 326 22428.63 194.54 41488.66 88888.00 2023-11-22 18:37:30.000 326 22428.64 194.56 41488.73 47545.68 2023-11-22 18:37:31.000 326 22428.61 194.54 41488.69 88888.00 2023-11-22 18:37:32.000 326 22428.65 194.53 41488.67 88888.00 2023-11-22 18:37:33.000 326 22428.72 194.56 41488.68 88888.00 2023-11-22 18:37:34.000 326 22428.78 194.54 41488.69 88888.00 2023-11-22 18:37:35.000 326 22428.81 194.43 41488.69 47545.79 2023-11-22 18:37:36.000 326 22428.83 194.33 41488.71 88888.00 2023-11-22 18:37:37.000 326 22428.90 194.32 41488.74 88888.00 2023-11-22 18:37:38.000 326 22428.98 194.39 41488.77 88888.00 2023-11-22 18:37:39.000 326 22429.03 194.40 41488.73 88888.00 2023-11-22 18:37:40.000 326 22429.09 194.35 41488.69 47545.83 2023-11-22 18:37:41.000 326 22429.15 194.30 41488.65 88888.00 2023-11-22 18:37:42.000 326 22429.15 194.28 41488.61 88888.00 2023-11-22 18:37:43.000 326 22429.16 194.29 41488.60 88888.00 2023-11-22 18:37:44.000 326 22429.23 194.31 41488.61 88888.00 2023-11-22 18:37:45.000 326 22429.31 194.31 41488.63 47545.96 2023-11-22 18:37:46.000 326 22429.32 194.30 41488.67 88888.00 2023-11-22 18:37:47.000 326 22429.31 194.24 41488.69 88888.00 2023-11-22 18:37:48.000 326 22429.37 194.18 41488.72 88888.00 2023-11-22 18:37:49.000 326 22429.49 194.17 41488.77 88888.00 2023-11-22 18:37:50.000 326 22429.56 194.19 41488.72 47546.09 2023-11-22 18:37:51.000 326 22429.58 194.21 41488.62 88888.00 2023-11-22 18:37:52.000 326 22429.58 194.19 41488.59 88888.00 2023-11-22 18:37:53.000 326 22429.56 194.16 41488.57 88888.00 2023-11-22 18:37:54.000 326 22429.56 194.09 41488.51 88888.00 2023-11-22 18:37:55.000 326 22429.57 194.00 41488.38 47546.17 2023-11-22 18:37:56.000 326 22429.60 193.94 41488.34 88888.00 2023-11-22 18:37:57.000 326 22429.68 193.95 41488.47 88888.00 2023-11-22 18:37:58.000 326 22429.77 193.98 41488.66 88888.00 2023-11-22 18:37:59.000 326 22429.83 193.99 41488.73 88888.00 2023-11-22 18:38:00.000 326 22429.85 193.93 41488.68 47546.23 2023-11-22 18:38:01.000 326 22429.87 193.85 41488.66 88888.00 2023-11-22 18:38:02.000 326 22429.92 193.84 41488.72 88888.00 2023-11-22 18:38:03.000 326 22429.97 193.88 41488.74 88888.00 2023-11-22 18:38:04.000 326 22430.02 193.89 41488.72 88888.00 2023-11-22 18:38:05.000 326 22430.08 193.85 41488.69 47546.38 2023-11-22 18:38:06.000 326 22430.10 193.81 41488.65 88888.00 2023-11-22 18:38:07.000 326 22430.10 193.81 41488.59 88888.00 2023-11-22 18:38:08.000 326 22430.11 193.86 41488.56 88888.00 2023-11-22 18:38:09.000 326 22430.13 193.80 41488.59 88888.00 2023-11-22 18:38:10.000 326 22430.15 193.70 41488.64 47546.48 2023-11-22 18:38:11.000 326 22430.18 193.72 41488.72 88888.00 2023-11-22 18:38:12.000 326 22430.26 193.85 41488.79 88888.00 2023-11-22 18:38:13.000 326 22430.37 194.02 41488.75 88888.00 2023-11-22 18:38:14.000 326 22430.41 193.85 41488.70 88888.00 2023-11-22 18:38:15.000 326 22430.38 193.37 41488.74 47546.56 2023-11-22 18:38:16.000 326 22430.36 193.29 41488.81 88888.00 2023-11-22 18:38:17.000 326 22430.38 193.54 41488.83 88888.00 2023-11-22 18:38:18.000 326 22430.44 193.66 41488.75 88888.00 2023-11-22 18:38:19.000 326 22430.49 193.52 41488.69 88888.00 2023-11-22 18:38:20.000 326 22430.47 193.34 41488.73 47546.64 2023-11-22 18:38:21.000 326 22430.47 193.37 41488.82 88888.00 2023-11-22 18:38:22.000 326 22430.52 193.49 41488.90 88888.00 2023-11-22 18:38:23.000 326 22430.59 193.62 41488.91 88888.00 2023-11-22 18:38:24.000 326 22430.60 193.67 41488.85 88888.00 2023-11-22 18:38:25.000 326 22430.56 193.53 41488.82 47546.74 2023-11-22 18:38:26.000 326 22430.53 193.31 41488.80 88888.00 2023-11-22 18:38:27.000 326 22430.52 193.16 41488.81 88888.00 2023-11-22 18:38:28.000 326 22430.51 193.17 41488.85 88888.00 2023-11-22 18:38:29.000 326 22430.52 193.39 41488.91 88888.00 2023-11-22 18:38:30.000 326 22430.55 193.51 41488.96 47546.80 2023-11-22 18:38:31.000 326 22430.60 193.32 41488.95 88888.00 2023-11-22 18:38:32.000 326 22430.64 193.06 41488.88 88888.00 2023-11-22 18:38:33.000 326 22430.66 192.87 41488.84 88888.00 2023-11-22 18:38:34.000 326 22430.76 192.96 41488.86 88888.00 2023-11-22 18:38:35.000 326 22430.88 193.24 41488.91 47546.89 2023-11-22 18:38:36.000 326 22430.87 193.17 41488.96 88888.00 2023-11-22 18:38:37.000 326 22430.83 193.00 41488.99 88888.00 2023-11-22 18:38:38.000 326 22430.86 193.15 41489.01 88888.00 2023-11-22 18:38:39.000 326 22430.86 193.25 41489.00 88888.00 2023-11-22 18:38:40.000 326 22430.82 192.94 41488.91 47546.98 2023-11-22 18:38:41.000 326 22430.84 192.63 41488.83 88888.00 2023-11-22 18:38:42.000 326 22430.86 192.58 41488.85 88888.00 2023-11-22 18:38:43.000 326 22430.87 192.63 41488.94 88888.00 2023-11-22 18:38:44.000 326 22430.92 192.77 41488.98 88888.00 2023-11-22 18:38:45.000 326 22431.02 192.85 41488.95 47547.02 2023-11-22 18:38:46.000 326 22431.05 192.69 41488.92 88888.00 2023-11-22 18:38:47.000 326 22431.01 192.49 41488.96 88888.00 2023-11-22 18:38:48.000 326 22430.97 192.36 41488.97 88888.00 2023-11-22 18:38:49.000 326 22430.94 192.15 41488.95 88888.00 2023-11-22 18:38:50.000 326 22430.98 192.01 41488.95 47547.08 2023-11-22 18:38:51.000 326 22431.07 192.09 41488.95 88888.00 2023-11-22 18:38:52.000 326 22431.12 192.24 41488.96 88888.00 2023-11-22 18:38:53.000 326 22431.14 192.46 41489.02 88888.00 2023-11-22 18:38:54.000 326 22431.16 192.49 41489.10 88888.00 2023-11-22 18:38:55.000 326 22431.18 192.20 41489.08 47547.10 2023-11-22 18:38:56.000 326 22431.21 192.04 41489.01 88888.00 2023-11-22 18:38:57.000 326 22431.22 192.03 41488.97 88888.00 2023-11-22 18:38:58.000 326 22431.18 191.87 41488.98 88888.00 2023-11-22 18:38:59.000 326 22431.13 191.79 41489.00 88888.00 2023-11-22 18:39:00.000 326 22431.14 191.90 41488.99 47547.14 2023-11-22 18:39:01.000 326 22431.14 191.91 41488.98 88888.00 2023-11-22 18:39:02.000 326 22431.10 191.84 41488.97 88888.00 2023-11-22 18:39:03.000 326 22431.07 191.90 41488.97 88888.00 2023-11-22 18:39:04.000 326 22431.12 191.99 41488.94 88888.00 2023-11-22 18:39:05.000 326 22431.19 191.88 41488.89 47547.18 2023-11-22 18:39:06.000 326 22431.23 191.69 41488.87 88888.00 2023-11-22 18:39:07.000 326 22431.24 191.61 41488.93 88888.00 2023-11-22 18:39:08.000 326 22431.22 191.59 41488.96 88888.00 2023-11-22 18:39:09.000 326 22431.15 191.49 41488.97 88888.00 2023-11-22 18:39:10.000 326 22431.09 191.41 41488.96 47547.18 2023-11-22 18:39:11.000 326 22431.12 191.45 41488.93 88888.00 2023-11-22 18:39:12.000 326 22431.14 191.46 41488.89 88888.00 2023-11-22 18:39:13.000 326 22431.09 191.31 41488.89 88888.00 2023-11-22 18:39:14.000 326 22431.04 191.11 41488.91 88888.00 2023-11-22 18:39:15.000 326 22431.09 191.02 41488.93 47547.23 2023-11-22 18:39:16.000 326 22431.17 191.13 41488.98 88888.00 2023-11-22 18:39:17.000 326 22431.21 191.30 41489.05 88888.00 2023-11-22 18:39:18.000 326 22431.19 191.14 41489.04 88888.00 2023-11-22 18:39:19.000 326 22431.15 190.67 41488.94 88888.00 2023-11-22 18:39:20.000 326 22431.19 190.50 41488.87 47547.23 2023-11-22 18:39:21.000 326 22431.26 190.80 41488.94 88888.00 2023-11-22 18:39:22.000 326 22431.26 190.98 41489.05 88888.00 2023-11-22 18:39:23.000 326 22431.22 190.85 41489.09 88888.00 2023-11-22 18:39:24.000 326 22431.26 190.86 41489.09 88888.00 2023-11-22 18:39:25.000 326 22431.36 191.02 41489.04 47547.33 2023-11-22 18:39:26.000 326 22431.40 190.97 41488.98 88888.00 2023-11-22 18:39:27.000 326 22431.44 190.82 41488.97 88888.00 2023-11-22 18:39:28.000 326 22431.49 190.85 41489.06 88888.00 2023-11-22 18:39:29.000 326 22431.57 190.87 41489.10 88888.00 2023-11-22 18:39:30.000 326 22431.62 190.67 41489.06 47547.44 2023-11-22 18:39:31.000 326 22431.62 190.53 41489.04 88888.00 2023-11-22 18:39:32.000 326 22431.64 190.55 41489.03 88888.00 2023-11-22 18:39:33.000 326 22431.68 190.47 41489.06 88888.00 2023-11-22 18:39:34.000 326 22431.75 190.29 41489.16 88888.00 2023-11-22 18:39:35.000 326 22431.83 190.24 41489.29 47547.50 2023-11-22 18:39:36.000 326 22431.89 190.34 41489.35 88888.00 2023-11-22 18:39:37.000 326 22431.92 190.40 41489.27 88888.00 2023-11-22 18:39:38.000 326 22431.96 190.37 41489.14 88888.00 2023-11-22 18:39:39.000 326 22432.02 190.25 41489.12 88888.00 2023-11-22 18:39:40.000 326 22432.06 190.13 41489.16 47547.59 2023-11-22 18:39:41.000 326 22432.08 190.19 41489.14 88888.00 2023-11-22 18:39:42.000 326 22432.08 190.26 41489.12 88888.00 2023-11-22 18:39:43.000 326 22432.08 190.28 41489.11 88888.00 2023-11-22 18:39:44.000 326 22432.10 190.51 41489.08 88888.00 2023-11-22 18:39:45.000 326 22432.14 190.69 41489.09 47547.62 2023-11-22 18:39:46.000 326 22432.15 190.51 41489.12 88888.00 2023-11-22 18:39:47.000 326 22432.14 190.28 41489.18 88888.00 2023-11-22 18:39:48.000 326 22432.10 190.09 41489.23 88888.00 2023-11-22 18:39:49.000 326 22432.03 189.76 41489.22 88888.00 2023-11-22 18:39:50.000 326 22432.00 189.67 41489.23 47547.67 2023-11-22 18:39:51.000 326 22432.03 189.94 41489.26 88888.00 2023-11-22 18:39:52.000 326 22432.08 190.06 41489.23 88888.00 2023-11-22 18:39:53.000 326 22432.15 189.99 41489.10 88888.00 2023-11-22 18:39:54.000 326 22432.21 189.99 41489.01 88888.00 2023-11-22 18:39:55.000 326 22432.23 190.02 41489.07 47547.66 2023-11-22 18:39:56.000 326 22432.22 189.90 41489.16 88888.00 2023-11-22 18:39:57.000 326 22432.25 189.74 41489.21 88888.00 2023-11-22 18:39:58.000 326 22432.28 189.72 41489.31 88888.00 2023-11-22 18:39:59.000 326 22432.27 189.80 41489.36 88888.00 2023-11-22 18:40:00.000 326 22432.23 189.75 41489.31 47547.74 2023-11-22 18:40:01.000 326 22432.21 189.60 41489.24 88888.00 2023-11-22 18:40:02.000 326 22432.26 189.55 41489.25 88888.00 2023-11-22 18:40:03.000 326 22432.31 189.56 41489.25 88888.00 2023-11-22 18:40:04.000 326 22432.32 189.57 41489.17 88888.00 2023-11-22 18:40:05.000 326 22432.32 189.59 41489.09 47547.77 2023-11-22 18:40:06.000 326 22432.32 189.55 41489.07 88888.00 2023-11-22 18:40:07.000 326 22432.32 189.47 41489.07 88888.00 2023-11-22 18:40:08.000 326 22432.33 189.48 41489.09 88888.00 2023-11-22 18:40:09.000 326 22432.37 189.53 41489.11 88888.00 2023-11-22 18:40:10.000 326 22432.40 189.48 41489.14 47547.76 2023-11-22 18:40:11.000 326 22432.35 189.30 41489.11 88888.00 2023-11-22 18:40:12.000 326 22432.30 189.17 41489.06 88888.00 2023-11-22 18:40:13.000 326 22432.28 189.16 41489.13 88888.00 2023-11-22 18:40:14.000 326 22432.28 189.08 41489.28 88888.00 2023-11-22 18:40:15.000 326 22432.30 188.95 41489.31 47547.79 2023-11-22 18:40:16.000 326 22432.35 189.01 41489.26 88888.00 2023-11-22 18:40:17.000 326 22432.38 189.19 41489.27 88888.00 2023-11-22 18:40:18.000 326 22432.38 189.27 41489.27 88888.00 2023-11-22 18:40:19.000 326 22432.34 189.11 41489.19 88888.00 2023-11-22 18:40:20.000 326 22432.28 188.81 41489.07 47547.74 2023-11-22 18:40:21.000 326 22432.28 188.74 41489.06 88888.00 2023-11-22 18:40:22.000 326 22432.34 188.89 41489.15 88888.00 2023-11-22 18:40:23.000 326 22432.40 189.06 41489.22 88888.00 2023-11-22 18:40:24.000 326 22432.45 189.15 41489.27 88888.00 2023-11-22 18:40:25.000 326 22432.47 189.04 41489.27 47547.78 2023-11-22 18:40:26.000 326 22432.47 188.84 41489.24 88888.00 2023-11-22 18:40:27.000 326 22432.49 188.73 41489.21 88888.00 2023-11-22 18:40:28.000 326 22432.48 188.66 41489.12 88888.00 2023-11-22 18:40:29.000 326 22432.43 188.58 41489.04 88888.00 2023-11-22 18:40:30.000 326 22432.42 188.52 41489.04 47547.74 2023-11-22 18:40:31.000 326 22432.46 188.48 41489.08 88888.00 2023-11-22 18:40:32.000 326 22432.50 188.52 41489.13 88888.00 2023-11-22 18:40:33.000 326 22432.48 188.62 41489.16 88888.00 2023-11-22 18:40:34.000 326 22432.47 188.67 41489.18 88888.00 2023-11-22 18:40:35.000 326 22432.51 188.61 41489.18 47547.73 2023-11-22 18:40:36.000 326 22432.51 188.54 41489.13 88888.00 2023-11-22 18:40:37.000 326 22432.43 188.47 41489.08 88888.00 2023-11-22 18:40:38.000 326 22432.37 188.28 41489.06 88888.00 2023-11-22 18:40:39.000 326 22432.38 188.01 41488.99 88888.00 2023-11-22 18:40:40.000 326 22432.40 187.90 41488.90 47547.71 2023-11-22 18:40:41.000 326 22432.41 188.05 41488.91 88888.00 2023-11-22 18:40:42.000 326 22432.44 188.25 41488.97 88888.00 2023-11-22 18:40:43.000 326 22432.51 188.29 41489.02 88888.00 2023-11-22 18:40:44.000 326 22432.56 188.17 41489.01 88888.00 2023-11-22 18:40:45.000 326 22432.52 187.99 41488.89 47547.74 2023-11-22 18:40:46.000 326 22432.45 187.98 41488.79 88888.00 2023-11-22 18:40:47.000 326 22432.43 188.19 41488.79 88888.00 2023-11-22 18:40:48.000 326 22432.48 188.53 41488.86 88888.00 2023-11-22 18:40:49.000 326 22432.52 188.64 41488.89 88888.00 2023-11-22 18:40:50.000 326 22432.46 188.30 41488.88 47547.74 2023-11-22 18:40:51.000 326 22432.41 188.07 41488.87 88888.00 2023-11-22 18:40:52.000 326 22432.42 188.16 41488.87 88888.00 2023-11-22 18:40:53.000 326 22432.43 188.10 41488.84 88888.00 2023-11-22 18:40:54.000 326 22432.38 187.85 41488.79 88888.00 2023-11-22 18:40:55.000 326 22432.35 187.73 41488.76 47547.73 2023-11-22 18:40:56.000 326 22432.38 187.81 41488.77 88888.00 2023-11-22 18:40:57.000 326 22432.45 187.99 41488.87 88888.00 2023-11-22 18:40:58.000 326 22432.51 188.26 41488.99 88888.00 2023-11-22 18:40:59.000 326 22432.53 188.42 41489.03 88888.00 2023-11-22 18:41:00.000 326 22432.50 188.22 41489.02 47547.74 2023-11-22 18:41:01.000 326 22432.46 187.94 41488.97 88888.00 2023-11-22 18:41:02.000 326 22432.45 187.85 41488.91 88888.00 2023-11-22 18:41:03.000 326 22432.48 187.81 41488.85 88888.00 2023-11-22 18:41:04.000 326 22432.50 187.76 41488.82 88888.00 2023-11-22 18:41:05.000 326 22432.48 187.75 41488.88 47547.73 2023-11-22 18:41:06.000 326 22432.46 187.79 41488.97 88888.00 2023-11-22 18:41:07.000 326 22432.47 187.83 41489.00 88888.00 2023-11-22 18:41:08.000 326 22432.50 187.82 41488.98 88888.00 2023-11-22 18:41:09.000 326 22432.50 187.80 41489.02 88888.00 2023-11-22 18:41:10.000 326 22432.49 187.77 41489.08 47547.76 2023-11-22 18:41:11.000 326 22432.49 187.72 41489.06 88888.00 2023-11-22 18:41:12.000 326 22432.53 187.68 41489.00 88888.00 2023-11-22 18:41:13.000 326 22432.60 187.65 41489.01 88888.00 2023-11-22 18:41:14.000 326 22432.62 187.50 41489.05 88888.00 2023-11-22 18:41:15.000 326 22432.62 187.34 41489.06 47547.75 2023-11-22 18:41:16.000 326 22432.62 187.41 41489.05 88888.00 2023-11-22 18:41:17.000 326 22432.60 187.50 41489.02 88888.00 2023-11-22 18:41:18.000 326 22432.58 187.45 41488.98 88888.00 2023-11-22 18:41:19.000 326 22432.58 187.31 41488.94 88888.00 2023-11-22 18:41:20.000 326 22432.57 187.14 41488.88 47547.79 2023-11-22 18:41:21.000 326 22432.59 187.12 41488.86 88888.00 2023-11-22 18:41:22.000 326 22432.65 187.30 41488.87 88888.00 2023-11-22 18:41:23.000 326 22432.74 187.53 41488.88 88888.00 2023-11-22 18:41:24.000 326 22432.81 187.72 41488.89 88888.00 2023-11-22 18:41:25.000 326 22432.81 187.63 41488.94 47547.78 2023-11-22 18:41:26.000 326 22432.72 187.32 41488.96 88888.00 2023-11-22 18:41:27.000 326 22432.67 187.17 41488.98 88888.00 2023-11-22 18:41:28.000 326 22432.71 187.19 41488.96 88888.00 2023-11-22 18:41:29.000 326 22432.76 187.13 41488.92 88888.00 2023-11-22 18:41:30.000 326 22432.72 186.95 41488.93 47547.79 2023-11-22 18:41:31.000 326 22432.66 186.84 41488.93 88888.00 2023-11-22 18:41:32.000 326 22432.67 186.86 41488.91 88888.00 2023-11-22 18:41:33.000 326 22432.72 186.93 41488.96 88888.00 2023-11-22 18:41:34.000 326 22432.75 186.85 41488.98 88888.00 2023-11-22 18:41:35.000 326 22432.74 186.64 41488.95 47547.80 2023-11-22 18:41:36.000 326 22432.74 186.63 41488.98 88888.00 2023-11-22 18:41:37.000 326 22432.78 186.73 41489.09 88888.00 2023-11-22 18:41:38.000 326 22432.84 186.79 41489.19 88888.00 2023-11-22 18:41:39.000 326 22432.86 186.82 41489.25 88888.00 2023-11-22 18:41:40.000 326 22432.82 186.72 41489.20 47547.79 2023-11-22 18:41:41.000 326 22432.78 186.61 41489.08 88888.00 2023-11-22 18:41:42.000 326 22432.80 186.63 41488.99 88888.00 2023-11-22 18:41:43.000 326 22432.84 186.57 41488.93 88888.00 2023-11-22 18:41:44.000 326 22432.80 186.31 41488.88 88888.00 2023-11-22 18:41:45.000 326 22432.72 186.20 41488.86 47547.80 2023-11-22 18:41:46.000 326 22432.73 186.40 41488.89 88888.00 2023-11-22 18:41:47.000 326 22432.77 186.58 41488.96 88888.00 2023-11-22 18:41:48.000 326 22432.82 186.65 41489.03 88888.00 2023-11-22 18:41:49.000 326 22432.83 186.58 41489.04 88888.00 2023-11-22 18:41:50.000 326 22432.78 186.32 41488.99 47547.77 2023-11-22 18:41:51.000 326 22432.72 186.19 41488.98 88888.00 2023-11-22 18:41:52.000 326 22432.68 186.22 41488.98 88888.00 2023-11-22 18:41:53.000 326 22432.68 186.19 41488.96 88888.00 2023-11-22 18:41:54.000 326 22432.73 186.15 41489.00 88888.00 2023-11-22 18:41:55.000 326 22432.76 186.15 41489.11 47547.79 2023-11-22 18:41:56.000 326 22432.70 186.15 41489.09 88888.00 2023-11-22 18:41:57.000 326 22432.64 186.14 41489.00 88888.00 2023-11-22 18:41:58.000 326 22432.67 186.15 41488.99 88888.00 2023-11-22 18:41:59.000 326 22432.74 186.15 41489.01 88888.00 2023-11-22 18:42:00.000 326 22432.72 186.10 41488.98 47547.75 2023-11-22 18:42:01.000 326 22432.66 186.07 41488.93 88888.00 2023-11-22 18:42:02.000 326 22432.64 186.06 41488.94 88888.00 2023-11-22 18:42:03.000 326 22432.66 185.98 41488.97 88888.00 2023-11-22 18:42:04.000 326 22432.69 185.81 41488.97 88888.00 2023-11-22 18:42:05.000 326 22432.70 185.68 41488.98 47547.76 2023-11-22 18:42:06.000 326 22432.71 185.75 41489.00 88888.00 2023-11-22 18:42:07.000 326 22432.72 185.87 41488.99 88888.00 2023-11-22 18:42:08.000 326 22432.67 185.81 41488.89 88888.00 2023-11-22 18:42:09.000 326 22432.60 185.57 41488.76 88888.00 2023-11-22 18:42:10.000 326 22432.62 185.50 41488.71 47547.77 2023-11-22 18:42:11.000 326 22432.67 185.72 41488.70 88888.00 2023-11-22 18:42:12.000 326 22432.66 185.85 41488.70 88888.00 2023-11-22 18:42:13.000 326 22432.65 185.76 41488.79 88888.00 2023-11-22 18:42:14.000 326 22432.70 185.67 41488.93 88888.00 2023-11-22 18:42:15.000 326 22432.74 185.71 41488.97 47547.76 2023-11-22 18:42:16.000 326 22432.71 185.72 41488.90 88888.00 2023-11-22 18:42:17.000 326 22432.67 185.68 41488.84 88888.00 2023-11-22 18:42:18.000 326 22432.69 185.78 41488.82 88888.00 2023-11-22 18:42:19.000 326 22432.75 185.91 41488.84 88888.00 2023-11-22 18:42:20.000 326 22432.78 185.88 41488.85 47547.75 2023-11-22 18:42:21.000 326 22432.75 185.79 41488.81 88888.00 2023-11-22 18:42:22.000 326 22432.73 185.71 41488.78 88888.00 2023-11-22 18:42:23.000 326 22432.73 185.56 41488.79 88888.00 2023-11-22 18:42:24.000 326 22432.72 185.43 41488.77 88888.00 2023-11-22 18:42:25.000 326 22432.68 185.48 41488.70 47547.75 2023-11-22 18:42:26.000 326 22432.66 185.58 41488.64 88888.00 2023-11-22 18:42:27.000 326 22432.65 185.62 41488.69 88888.00 2023-11-22 18:42:28.000 326 22432.66 185.54 41488.78 88888.00 2023-11-22 18:42:29.000 326 22432.69 185.45 41488.77 88888.00 2023-11-22 18:42:30.000 326 22432.74 185.50 41488.75 47547.72 2023-11-22 18:42:31.000 326 22432.76 185.53 41488.79 88888.00 2023-11-22 18:42:32.000 326 22432.76 185.43 41488.81 88888.00 2023-11-22 18:42:33.000 326 22432.76 185.41 41488.79 88888.00 2023-11-22 18:42:34.000 326 22432.75 185.54 41488.75 88888.00 2023-11-22 18:42:35.000 326 22432.71 185.63 41488.73 47547.72 2023-11-22 18:42:36.000 326 22432.66 185.53 41488.75 88888.00 2023-11-22 18:42:37.000 326 22432.65 185.37 41488.78 88888.00 2023-11-22 18:42:38.000 326 22432.69 185.32 41488.84 88888.00 2023-11-22 18:42:39.000 326 22432.74 185.46 41488.88 88888.00 2023-11-22 18:42:40.000 326 22432.72 185.58 41488.86 47547.69 2023-11-22 18:42:41.000 326 22432.63 185.42 41488.78 88888.00 2023-11-22 18:42:42.000 326 22432.58 185.26 41488.76 88888.00 2023-11-22 18:42:43.000 326 22432.59 185.22 41488.81 88888.00 2023-11-22 18:42:44.000 326 22432.57 185.04 41488.79 88888.00 2023-11-22 18:42:45.000 326 22432.57 184.95 41488.69 47547.70 2023-11-22 18:42:46.000 326 22432.61 185.09 41488.69 88888.00 2023-11-22 18:42:47.000 326 22432.66 185.22 41488.72 88888.00 2023-11-22 18:42:48.000 326 22432.69 185.22 41488.69 88888.00 2023-11-22 18:42:49.000 326 22432.72 185.22 41488.69 88888.00 2023-11-22 18:42:50.000 326 22432.74 185.32 41488.73 47547.66 2023-11-22 18:42:51.000 326 22432.71 185.35 41488.72 88888.00 2023-11-22 18:42:52.000 326 22432.68 185.27 41488.69 88888.00 2023-11-22 18:42:53.000 326 22432.68 185.33 41488.79 88888.00 2023-11-22 18:42:54.000 326 22432.68 185.46 41488.95 88888.00 2023-11-22 18:42:55.000 326 22432.68 185.44 41488.99 47547.66 2023-11-22 18:42:56.000 326 22432.69 185.29 41488.89 88888.00 2023-11-22 18:42:57.000 326 22432.68 185.22 41488.78 88888.00 2023-11-22 18:42:58.000 326 22432.72 185.45 41488.77 88888.00 2023-11-22 18:42:59.000 326 22432.80 185.75 41488.86 88888.00 2023-11-22 18:43:00.000 326 22432.83 185.75 41488.92 47547.62 2023-11-22 18:43:01.000 326 22432.80 185.49 41488.90 88888.00 2023-11-22 18:43:02.000 326 22432.76 185.29 41488.90 88888.00 2023-11-22 18:43:03.000 326 22432.72 185.32 41488.91 88888.00 2023-11-22 18:43:04.000 326 22432.69 185.37 41488.89 88888.00 2023-11-22 18:43:05.000 326 22432.72 185.20 41488.87 47547.64 2023-11-22 18:43:06.000 326 22432.79 185.01 41488.84 88888.00 2023-11-22 18:43:07.000 326 22432.84 184.98 41488.81 88888.00 2023-11-22 18:43:08.000 326 22432.81 184.93 41488.79 88888.00 2023-11-22 18:43:09.000 326 22432.74 184.82 41488.77 88888.00 2023-11-22 18:43:10.000 326 22432.71 184.83 41488.73 47547.62 2023-11-22 18:43:11.000 326 22432.74 184.93 41488.75 88888.00 2023-11-22 18:43:12.000 326 22432.80 185.01 41488.86 88888.00 2023-11-22 18:43:13.000 326 22432.85 185.12 41488.91 88888.00 2023-11-22 18:43:14.000 326 22432.86 185.17 41488.82 88888.00 2023-11-22 18:43:15.000 326 22432.82 185.09 41488.70 47547.62 2023-11-22 18:43:16.000 326 22432.74 184.97 41488.67 88888.00 2023-11-22 18:43:17.000 326 22432.71 184.90 41488.73 88888.00 2023-11-22 18:43:18.000 326 22432.75 184.94 41488.82 88888.00 2023-11-22 18:43:19.000 326 22432.78 184.95 41488.85 88888.00 2023-11-22 18:43:20.000 326 22432.75 184.86 41488.81 47547.62 2023-11-22 18:43:21.000 326 22432.72 184.82 41488.78 88888.00 2023-11-22 18:43:22.000 326 22432.73 184.82 41488.78 88888.00 2023-11-22 18:43:23.000 326 22432.70 184.70 41488.76 88888.00 2023-11-22 18:43:24.000 326 22432.65 184.59 41488.71 88888.00 2023-11-22 18:43:25.000 326 22432.60 184.63 41488.67 47547.59 2023-11-22 18:43:26.000 326 22432.61 184.75 41488.69 88888.00 2023-11-22 18:43:27.000 326 22432.68 184.79 41488.73 88888.00 2023-11-22 18:43:28.000 326 22432.75 184.62 41488.72 88888.00 2023-11-22 18:43:29.000 326 22432.81 184.41 41488.69 88888.00 2023-11-22 18:43:30.000 326 22432.84 184.50 41488.73 47547.64 2023-11-22 18:43:31.000 326 22432.83 184.69 41488.73 88888.00 2023-11-22 18:43:32.000 326 22432.78 184.63 41488.63 88888.00 2023-11-22 18:43:33.000 326 22432.74 184.27 41488.47 88888.00 2023-11-22 18:43:34.000 326 22432.69 183.97 41488.45 88888.00 2023-11-22 18:43:35.000 326 22432.66 184.13 41488.56 47547.62 2023-11-22 18:43:36.000 326 22432.67 184.43 41488.63 88888.00 2023-11-22 18:43:37.000 326 22432.69 184.54 41488.66 88888.00 2023-11-22 18:43:38.000 326 22432.72 184.58 41488.68 88888.00 2023-11-22 18:43:39.000 326 22432.81 184.58 41488.60 88888.00 2023-11-22 18:43:40.000 326 22432.86 184.43 41488.43 47547.69 2023-11-22 18:43:41.000 326 22432.83 184.25 41488.43 88888.00 2023-11-22 18:43:42.000 326 22432.79 184.26 41488.56 88888.00 2023-11-22 18:43:43.000 326 22432.80 184.34 41488.62 88888.00 2023-11-22 18:43:44.000 326 22432.83 184.23 41488.61 88888.00 2023-11-22 18:43:45.000 326 22432.89 184.06 41488.59 47547.68 2023-11-22 18:43:46.000 326 22432.90 184.10 41488.54 88888.00 2023-11-22 18:43:47.000 326 22432.87 184.21 41488.46 88888.00 2023-11-22 18:43:48.000 326 22432.86 184.22 41488.46 88888.00 2023-11-22 18:43:49.000 326 22432.88 184.20 41488.52 88888.00 2023-11-22 18:43:50.000 326 22432.86 184.16 41488.54 47547.72 2023-11-22 18:43:51.000 326 22432.81 184.11 41488.46 88888.00 2023-11-22 18:43:52.000 326 22432.80 184.14 41488.41 88888.00 2023-11-22 18:43:53.000 326 22432.84 184.15 41488.45 88888.00 2023-11-22 18:43:54.000 326 22432.88 184.05 41488.48 88888.00 2023-11-22 18:43:55.000 326 22432.88 184.06 41488.48 47547.74 2023-11-22 18:43:56.000 326 22432.89 184.16 41488.51 88888.00 2023-11-22 18:43:57.000 326 22432.90 184.14 41488.59 88888.00 2023-11-22 18:43:58.000 326 22432.88 184.03 41488.65 88888.00 2023-11-22 18:43:59.000 326 22432.87 183.96 41488.68 88888.00 2023-11-22 18:44:00.000 326 22432.90 183.97 41488.68 47547.70 2023-11-22 18:44:01.000 326 22432.91 183.92 41488.63 88888.00 2023-11-22 18:44:02.000 326 22432.90 183.78 41488.59 88888.00 2023-11-22 18:44:03.000 326 22432.94 183.74 41488.59 88888.00 2023-11-22 18:44:04.000 326 22432.99 183.76 41488.59 88888.00 2023-11-22 18:44:05.000 326 22432.99 183.77 41488.54 47547.76 2023-11-22 18:44:06.000 326 22432.98 183.79 41488.51 88888.00 2023-11-22 18:44:07.000 326 22432.98 183.77 41488.59 88888.00 2023-11-22 18:44:08.000 326 22432.97 183.53 41488.68 88888.00 2023-11-22 18:44:09.000 326 22432.91 183.24 41488.67 88888.00 2023-11-22 18:44:10.000 326 22432.89 183.33 41488.61 47547.74 2023-11-22 18:44:11.000 326 22432.95 183.60 41488.59 88888.00 2023-11-22 18:44:12.000 326 22433.00 183.67 41488.62 88888.00 2023-11-22 18:44:13.000 326 22433.00 183.69 41488.71 88888.00 2023-11-22 18:44:14.000 326 22433.03 183.75 41488.73 88888.00 2023-11-22 18:44:15.000 326 22433.10 183.73 41488.66 47547.74 2023-11-22 18:44:16.000 326 22433.16 183.62 41488.61 88888.00 2023-11-22 18:44:17.000 326 22433.16 183.50 41488.63 88888.00 2023-11-22 18:44:18.000 326 22433.11 183.40 41488.65 88888.00 2023-11-22 18:44:19.000 326 22433.09 183.36 41488.64 88888.00 2023-11-22 18:44:20.000 326 22433.10 183.35 41488.64 47547.73 2023-11-22 18:44:21.000 326 22433.10 183.35 41488.66 88888.00 2023-11-22 18:44:22.000 326 22433.10 183.39 41488.69 88888.00 2023-11-22 18:44:23.000 326 22433.09 183.31 41488.70 88888.00 2023-11-22 18:44:24.000 326 22433.08 183.10 41488.79 88888.00 2023-11-22 18:44:25.000 326 22433.08 183.09 41488.91 47547.76 2023-11-22 18:44:26.000 326 22433.10 183.22 41488.97 88888.00 2023-11-22 18:44:27.000 326 22433.11 183.23 41488.94 88888.00 2023-11-22 18:44:28.000 326 22433.15 183.23 41488.86 88888.00 2023-11-22 18:44:29.000 326 22433.15 183.30 41488.81 88888.00 2023-11-22 18:44:30.000 326 22433.09 183.28 41488.74 47547.76 2023-11-22 18:44:31.000 326 22433.06 183.15 41488.72 88888.00 2023-11-22 18:44:32.000 326 22433.10 183.07 41488.73 88888.00 2023-11-22 18:44:33.000 326 22433.11 183.05 41488.72 88888.00 2023-11-22 18:44:34.000 326 22433.09 183.13 41488.68 88888.00 2023-11-22 18:44:35.000 326 22433.09 183.22 41488.71 47547.71 2023-11-22 18:44:36.000 326 22433.09 183.21 41488.80 88888.00 2023-11-22 18:44:37.000 326 22433.07 183.17 41488.82 88888.00 2023-11-22 18:44:38.000 326 22433.09 183.23 41488.73 88888.00 2023-11-22 18:44:39.000 326 22433.11 183.27 41488.64 88888.00 2023-11-22 18:44:40.000 326 22433.11 183.12 41488.67 47547.73 2023-11-22 18:44:41.000 326 22433.13 183.01 41488.77 88888.00 2023-11-22 18:44:42.000 326 22433.16 183.06 41488.80 88888.00 2023-11-22 18:44:43.000 326 22433.15 183.09 41488.77 88888.00 2023-11-22 18:44:44.000 326 22433.12 183.08 41488.73 88888.00 2023-11-22 18:44:45.000 326 22433.08 183.01 41488.69 47547.69 2023-11-22 18:44:46.000 326 22433.06 182.91 41488.62 88888.00 2023-11-22 18:44:47.000 326 22433.03 182.94 41488.59 88888.00 2023-11-22 18:44:48.000 326 22433.02 183.01 41488.66 88888.00 2023-11-22 18:44:49.000 326 22433.04 182.86 41488.77 88888.00 2023-11-22 18:44:50.000 326 22433.14 182.71 41488.89 47547.71 2023-11-22 18:44:51.000 326 22433.20 182.82 41488.97 88888.00 2023-11-22 18:44:52.000 326 22433.18 183.00 41488.97 88888.00 2023-11-22 18:44:53.000 326 22433.14 183.15 41488.97 88888.00 2023-11-22 18:44:54.000 326 22433.12 183.20 41488.95 88888.00 2023-11-22 18:44:55.000 326 22433.13 183.04 41488.86 47547.72 2023-11-22 18:44:56.000 326 22433.14 182.87 41488.73 88888.00 2023-11-22 18:44:57.000 326 22433.16 182.84 41488.64 88888.00 2023-11-22 18:44:58.000 326 22433.17 182.87 41488.67 88888.00 2023-11-22 18:44:59.000 326 22433.15 182.82 41488.70 88888.00 2023-11-22 18:45:00.000 326 22433.14 182.73 41488.69 47547.70 2023-11-22 18:45:01.000 326 22433.11 182.70 41488.64 88888.00 2023-11-22 18:45:02.000 326 22433.06 182.75 41488.60 88888.00 2023-11-22 18:45:03.000 326 22433.04 182.81 41488.59 88888.00 2023-11-22 18:45:04.000 326 22433.08 182.78 41488.59 88888.00 2023-11-22 18:45:05.000 326 22433.11 182.68 41488.62 47547.70 2023-11-22 18:45:06.000 326 22433.14 182.64 41488.65 88888.00 2023-11-22 18:45:07.000 326 22433.18 182.69 41488.64 88888.00 2023-11-22 18:45:08.000 326 22433.23 182.74 41488.64 88888.00 2023-11-22 18:45:09.000 326 22433.23 182.71 41488.68 88888.00 2023-11-22 18:45:10.000 326 22433.18 182.65 41488.69 47547.68 2023-11-22 18:45:11.000 326 22433.18 182.65 41488.67 88888.00 2023-11-22 18:45:12.000 326 22433.22 182.61 41488.64 88888.00 2023-11-22 18:45:13.000 326 22433.21 182.52 41488.60 88888.00 2023-11-22 18:45:14.000 326 22433.16 182.50 41488.59 88888.00 2023-11-22 18:45:15.000 326 22433.13 182.52 41488.60 47547.68 2023-11-22 18:45:16.000 326 22433.15 182.52 41488.56 88888.00 2023-11-22 18:45:17.000 326 22433.18 182.55 41488.53 88888.00 2023-11-22 18:45:18.000 326 22433.15 182.56 41488.54 88888.00 2023-11-22 18:45:19.000 326 22433.12 182.51 41488.57 88888.00 2023-11-22 18:45:20.000 326 22433.13 182.41 41488.56 47547.64 2023-11-22 18:45:21.000 326 22433.15 182.32 41488.53 88888.00 2023-11-22 18:45:22.000 326 22433.16 182.28 41488.57 88888.00 2023-11-22 18:45:23.000 326 22433.16 182.25 41488.63 88888.00 2023-11-22 18:45:24.000 326 22433.16 182.17 41488.56 88888.00 2023-11-22 18:45:25.000 326 22433.14 182.14 41488.43 47547.65 2023-11-22 18:45:26.000 326 22433.12 182.19 41488.45 88888.00 2023-11-22 18:45:27.000 326 22433.12 182.22 41488.57 88888.00 2023-11-22 18:45:28.000 326 22433.12 182.22 41488.65 88888.00 2023-11-22 18:45:29.000 326 22433.10 182.21 41488.70 88888.00 2023-11-22 18:45:30.000 326 22433.06 182.22 41488.73 47547.62 2023-11-22 18:45:31.000 326 22432.99 182.21 41488.66 88888.00 2023-11-22 18:45:32.000 326 22432.94 182.15 41488.54 88888.00 2023-11-22 18:45:33.000 326 22432.98 182.04 41488.44 88888.00 2023-11-22 18:45:34.000 326 22433.03 181.91 41488.40 88888.00 2023-11-22 18:45:35.000 326 22433.06 181.88 41488.46 47547.61 2023-11-22 18:45:36.000 326 22433.06 182.01 41488.60 88888.00 2023-11-22 18:45:37.000 326 22433.06 182.06 41488.71 88888.00 2023-11-22 18:45:38.000 326 22433.07 182.00 41488.76 88888.00 2023-11-22 18:45:39.000 326 22433.09 182.01 41488.79 88888.00 2023-11-22 18:45:40.000 326 22433.10 182.04 41488.78 47547.62 2023-11-22 18:45:41.000 326 22433.12 181.99 41488.73 88888.00 2023-11-22 18:45:42.000 326 22433.15 181.95 41488.68 88888.00 2023-11-22 18:45:43.000 326 22433.15 182.00 41488.65 88888.00 2023-11-22 18:45:44.000 326 22433.09 182.11 41488.72 88888.00 2023-11-22 18:45:45.000 326 22433.02 182.12 41488.75 47547.63 2023-11-22 18:45:46.000 326 22432.99 182.02 41488.66 88888.00 2023-11-22 18:45:47.000 326 22433.05 181.99 41488.62 88888.00 2023-11-22 18:45:48.000 326 22433.16 181.94 41488.74 88888.00 2023-11-22 18:45:49.000 326 22433.25 181.71 41488.81 88888.00 2023-11-22 18:45:50.000 326 22433.24 181.48 41488.73 47547.63 2023-11-22 18:45:51.000 326 22433.19 181.56 41488.65 88888.00 2023-11-22 18:45:52.000 326 22433.17 181.74 41488.64 88888.00 2023-11-22 18:45:53.000 326 22433.21 181.93 41488.65 88888.00 2023-11-22 18:45:54.000 326 22433.25 182.22 41488.66 88888.00 2023-11-22 18:45:55.000 326 22433.24 182.22 41488.67 47547.62 2023-11-22 18:45:56.000 326 22433.21 181.89 41488.70 88888.00 2023-11-22 18:45:57.000 326 22433.19 181.69 41488.73 88888.00 2023-11-22 18:45:58.000 326 22433.19 181.75 41488.70 88888.00 2023-11-22 18:45:59.000 326 22433.22 181.94 41488.66 88888.00 2023-11-22 18:46:00.000 326 22433.24 181.96 41488.68 47547.64 2023-11-22 18:46:01.000 326 22433.20 181.76 41488.64 88888.00 2023-11-22 18:46:02.000 326 22433.15 181.65 41488.55 88888.00 2023-11-22 18:46:03.000 326 22433.08 181.79 41488.50 88888.00 2023-11-22 18:46:04.000 326 22433.02 181.97 41488.53 88888.00 2023-11-22 18:46:05.000 326 22433.04 181.90 41488.54 47547.62 2023-11-22 18:46:06.000 326 22433.11 181.72 41488.51 88888.00 2023-11-22 18:46:07.000 326 22433.17 181.65 41488.54 88888.00 2023-11-22 18:46:08.000 326 22433.18 181.52 41488.54 88888.00 2023-11-22 18:46:09.000 326 22433.13 181.31 41488.50 88888.00 2023-11-22 18:46:10.000 326 22433.10 181.39 41488.47 47547.59 2023-11-22 18:46:11.000 326 22433.14 181.60 41488.51 88888.00 2023-11-22 18:46:12.000 326 22433.18 181.65 41488.57 88888.00 2023-11-22 18:46:13.000 326 22433.23 181.66 41488.68 88888.00 2023-11-22 18:46:14.000 326 22433.30 181.56 41488.72 88888.00 2023-11-22 18:46:15.000 326 22433.30 181.35 41488.61 47547.58 2023-11-22 18:46:16.000 326 22433.25 181.35 41488.51 88888.00 2023-11-22 18:46:17.000 326 22433.22 181.47 41488.53 88888.00 2023-11-22 18:46:18.000 326 22433.20 181.26 41488.51 88888.00 2023-11-22 18:46:19.000 326 22433.16 180.90 41488.44 88888.00 2023-11-22 18:46:20.000 326 22433.16 181.04 41488.47 47547.59 2023-11-22 18:46:21.000 326 22433.20 181.48 41488.59 88888.00 2023-11-22 18:46:22.000 326 22433.28 181.67 41488.67 88888.00 2023-11-22 18:46:23.000 326 22433.35 181.77 41488.68 88888.00 2023-11-22 18:46:24.000 326 22433.37 181.85 41488.63 88888.00 2023-11-22 18:46:25.000 326 22433.33 181.72 41488.57 47547.52 2023-11-22 18:46:26.000 326 22433.31 181.53 41488.56 88888.00 2023-11-22 18:46:27.000 326 22433.33 181.45 41488.56 88888.00 2023-11-22 18:46:28.000 326 22433.36 181.49 41488.59 88888.00 2023-11-22 18:46:29.000 326 22433.32 181.63 41488.59 88888.00 2023-11-22 18:46:30.000 326 22433.24 181.64 41488.53 47547.52 2023-11-22 18:46:31.000 326 22433.21 181.51 41488.48 88888.00 2023-11-22 18:46:32.000 326 22433.21 181.38 41488.46 88888.00 2023-11-22 18:46:33.000 326 22433.16 181.02 41488.40 88888.00 2023-11-22 18:46:34.000 326 22433.13 180.77 41488.40 88888.00 2023-11-22 18:46:35.000 326 22433.19 181.12 41488.51 47547.52 2023-11-22 18:46:36.000 326 22433.25 181.45 41488.61 88888.00 2023-11-22 18:46:37.000 326 22433.23 181.38 41488.56 88888.00 2023-11-22 18:46:38.000 326 22433.16 181.20 41488.45 88888.00 2023-11-22 18:46:39.000 326 22433.11 181.04 41488.36 88888.00 2023-11-22 18:46:40.000 326 22433.13 181.03 41488.41 47547.49 2023-11-22 18:46:41.000 326 22433.19 181.20 41488.56 88888.00 2023-11-22 18:46:42.000 326 22433.24 181.23 41488.62 88888.00 2023-11-22 18:46:43.000 326 22433.20 180.96 41488.55 88888.00 2023-11-22 18:46:44.000 326 22433.10 180.78 41488.46 88888.00 2023-11-22 18:46:45.000 326 22433.05 180.93 41488.44 47547.51 2023-11-22 18:46:46.000 326 22433.06 181.07 41488.44 88888.00 2023-11-22 18:46:47.000 326 22433.10 181.12 41488.41 88888.00 2023-11-22 18:46:48.000 326 22433.13 181.24 41488.40 88888.00 2023-11-22 18:46:49.000 326 22433.16 181.48 41488.40 88888.00 2023-11-22 18:46:50.000 326 22433.18 181.54 41488.39 47547.49 2023-11-22 18:46:51.000 326 22433.16 181.34 41488.41 88888.00 2023-11-22 18:46:52.000 326 22433.15 181.16 41488.46 88888.00 2023-11-22 18:46:53.000 326 22433.17 181.22 41488.50 88888.00 2023-11-22 18:46:54.000 326 22433.19 181.36 41488.46 88888.00 2023-11-22 18:46:55.000 326 22433.18 181.29 41488.38 47547.52 2023-11-22 18:46:56.000 326 22433.14 181.18 41488.35 88888.00 2023-11-22 18:46:57.000 326 22433.12 181.12 41488.36 88888.00 2023-11-22 18:46:58.000 326 22433.11 180.96 41488.34 88888.00 2023-11-22 18:46:59.000 326 22433.11 180.87 41488.32 88888.00 2023-11-22 18:47:00.000 326 22433.15 181.04 41488.35 47547.52 2023-11-22 18:47:01.000 326 22433.18 181.19 41488.41 88888.00 2023-11-22 18:47:02.000 326 22433.21 181.19 41488.46 88888.00 2023-11-22 18:47:03.000 326 22433.24 181.20 41488.50 88888.00 2023-11-22 18:47:04.000 326 22433.26 181.38 41488.48 88888.00 2023-11-22 18:47:05.000 326 22433.28 181.58 41488.39 47547.50 2023-11-22 18:47:06.000 326 22433.28 181.47 41488.34 88888.00 2023-11-22 18:47:07.000 326 22433.23 181.21 41488.34 88888.00 2023-11-22 18:47:08.000 326 22433.20 181.24 41488.39 88888.00 2023-11-22 18:47:09.000 326 22433.24 181.48 41488.47 88888.00 2023-11-22 18:47:10.000 326 22433.27 181.56 41488.52 47547.52 2023-11-22 18:47:11.000 326 22433.25 181.37 41488.51 88888.00 2023-11-22 18:47:12.000 326 22433.22 181.16 41488.47 88888.00 2023-11-22 18:47:13.000 326 22433.15 181.02 41488.50 88888.00 2023-11-22 18:47:14.000 326 22433.11 181.00 41488.54 88888.00 2023-11-22 18:47:15.000 326 22433.15 181.21 41488.54 47547.47 2023-11-22 18:47:16.000 326 22433.19 181.29 41488.52 88888.00 2023-11-22 18:47:17.000 326 22433.18 181.20 41488.52 88888.00 2023-11-22 18:47:18.000 326 22433.15 181.27 41488.50 88888.00 2023-11-22 18:47:19.000 326 22433.13 181.42 41488.45 88888.00 2023-11-22 18:47:20.000 326 22433.09 181.34 41488.42 47547.49 2023-11-22 18:47:21.000 326 22433.06 181.15 41488.46 88888.00 2023-11-22 18:47:22.000 326 22433.07 181.05 41488.50 88888.00 2023-11-22 18:47:23.000 326 22433.08 181.17 41488.41 88888.00 2023-11-22 18:47:24.000 326 22433.12 181.54 41488.26 88888.00 2023-11-22 18:47:25.000 326 22433.13 181.57 41488.20 47547.46 2023-11-22 18:47:26.000 326 22433.07 181.19 41488.29 88888.00 2023-11-22 18:47:27.000 326 22433.07 181.03 41488.41 88888.00 2023-11-22 18:47:28.000 326 22433.15 181.01 41488.49 88888.00 2023-11-22 18:47:29.000 326 22433.17 180.85 41488.46 88888.00 2023-11-22 18:47:30.000 326 22433.12 180.81 41488.38 47547.48 2023-11-22 18:47:31.000 326 22433.09 180.98 41488.34 88888.00 2023-11-22 18:47:32.000 326 22433.09 180.99 41488.32 88888.00 2023-11-22 18:47:33.000 326 22433.08 180.65 41488.30 88888.00 2023-11-22 18:47:34.000 326 22433.09 180.33 41488.33 88888.00 2023-11-22 18:47:35.000 326 22433.15 180.47 41488.41 47547.52 2023-11-22 18:47:36.000 326 22433.25 180.85 41488.46 88888.00 2023-11-22 18:47:37.000 326 22433.29 180.93 41488.41 88888.00 2023-11-22 18:47:38.000 326 22433.26 180.57 41488.36 88888.00 2023-11-22 18:47:39.000 326 22433.22 180.24 41488.39 88888.00 2023-11-22 18:47:40.000 326 22433.19 180.42 41488.50 47547.49 2023-11-22 18:47:41.000 326 22433.24 180.75 41488.56 88888.00 2023-11-22 18:47:42.000 326 22433.26 180.84 41488.51 88888.00 2023-11-22 18:47:43.000 326 22433.23 180.83 41488.42 88888.00 2023-11-22 18:47:44.000 326 22433.19 180.97 41488.38 88888.00 2023-11-22 18:47:45.000 326 22433.18 181.10 41488.39 47547.52 2023-11-22 18:47:46.000 326 22433.22 180.97 41488.41 88888.00 2023-11-22 18:47:47.000 326 22433.29 180.80 41488.41 88888.00 2023-11-22 18:47:48.000 326 22433.38 180.86 41488.41 88888.00 2023-11-22 18:47:49.000 326 22433.44 181.06 41488.45 88888.00 2023-11-22 18:47:50.000 326 22433.43 181.08 41488.48 47547.51 2023-11-22 18:47:51.000 326 22433.37 180.86 41488.49 88888.00 2023-11-22 18:47:52.000 326 22433.29 180.75 41488.45 88888.00 2023-11-22 18:47:53.000 326 22433.30 180.95 41488.41 88888.00 2023-11-22 18:47:54.000 326 22433.38 181.11 41488.43 88888.00 2023-11-22 18:47:55.000 326 22433.41 180.99 41488.47 47547.56 2023-11-22 18:47:56.000 326 22433.42 180.88 41488.47 88888.00 2023-11-22 18:47:57.000 326 22433.44 180.82 41488.40 88888.00 2023-11-22 18:47:58.000 326 22433.48 180.67 41488.34 88888.00 2023-11-22 18:47:59.000 326 22433.49 180.59 41488.34 88888.00 2023-11-22 18:48:00.000 326 22433.48 180.72 41488.38 47547.55 2023-11-22 18:48:01.000 326 22433.46 180.82 41488.41 88888.00 2023-11-22 18:48:02.000 326 22433.45 180.81 41488.44 88888.00 2023-11-22 18:48:03.000 326 22433.47 180.86 41488.50 88888.00 2023-11-22 18:48:04.000 326 22433.48 180.89 41488.56 88888.00 2023-11-22 18:48:05.000 326 22433.42 180.82 41488.49 47547.54 2023-11-22 18:48:06.000 326 22433.38 180.81 41488.37 88888.00 2023-11-22 18:48:07.000 326 22433.40 180.88 41488.36 88888.00 2023-11-22 18:48:08.000 326 22433.40 180.82 41488.41 88888.00 2023-11-22 18:48:09.000 326 22433.38 180.75 41488.43 88888.00 2023-11-22 18:48:10.000 326 22433.45 180.88 41488.38 47547.58 2023-11-22 18:48:11.000 326 22433.53 180.92 41488.33 88888.00 2023-11-22 18:48:12.000 326 22433.55 180.81 41488.33 88888.00 2023-11-22 18:48:13.000 326 22433.56 180.85 41488.40 88888.00 2023-11-22 18:48:14.000 326 22433.58 180.89 41488.46 88888.00 2023-11-22 18:48:15.000 326 22433.56 180.73 41488.43 47547.56 2023-11-22 18:48:16.000 326 22433.53 180.64 41488.36 88888.00 2023-11-22 18:48:17.000 326 22433.51 180.67 41488.34 88888.00 2023-11-22 18:48:18.000 326 22433.50 180.63 41488.36 88888.00 2023-11-22 18:48:19.000 326 22433.50 180.60 41488.39 88888.00 2023-11-22 18:48:20.000 326 22433.47 180.62 41488.39 47547.54 2023-11-22 18:48:21.000 326 22433.38 180.68 41488.36 88888.00 2023-11-22 18:48:22.000 326 22433.35 180.71 41488.35 88888.00 2023-11-22 18:48:23.000 326 22433.37 180.72 41488.44 88888.00 2023-11-22 18:48:24.000 326 22433.35 180.68 41488.54 88888.00 2023-11-22 18:48:25.000 326 22433.29 180.64 41488.53 47547.53 2023-11-22 18:48:26.000 326 22433.29 180.68 41488.47 88888.00 2023-11-22 18:48:27.000 326 22433.32 180.75 41488.45 88888.00 2023-11-22 18:48:28.000 326 22433.34 180.74 41488.41 88888.00 2023-11-22 18:48:29.000 326 22433.37 180.68 41488.33 88888.00 2023-11-22 18:48:30.000 326 22433.36 180.61 41488.27 47547.46 2023-11-22 18:48:31.000 326 22433.30 180.61 41488.29 88888.00 2023-11-22 18:48:32.000 326 22433.26 180.66 41488.34 88888.00 2023-11-22 18:48:33.000 326 22433.26 180.68 41488.36 88888.00 2023-11-22 18:48:34.000 326 22433.26 180.72 41488.43 88888.00 2023-11-22 18:48:35.000 326 22433.21 180.75 41488.48 47547.46 2023-11-22 18:48:36.000 326 22433.18 180.69 41488.46 88888.00 2023-11-22 18:48:37.000 326 22433.18 180.72 41488.42 88888.00 2023-11-22 18:48:38.000 326 22433.20 180.92 41488.41 88888.00 2023-11-22 18:48:39.000 326 22433.20 181.13 41488.40 88888.00 2023-11-22 18:48:40.000 326 22433.15 181.16 41488.35 47547.41 2023-11-22 18:48:41.000 326 22433.08 180.98 41488.31 88888.00 2023-11-22 18:48:42.000 326 22433.03 180.83 41488.34 88888.00 2023-11-22 18:48:43.000 326 22433.04 180.75 41488.41 88888.00 2023-11-22 18:48:44.000 326 22433.09 180.62 41488.41 88888.00 2023-11-22 18:48:45.000 326 22433.17 180.59 41488.38 47547.41 2023-11-22 18:48:46.000 326 22433.22 180.71 41488.34 88888.00 2023-11-22 18:48:47.000 326 22433.21 180.72 41488.32 88888.00 2023-11-22 18:48:48.000 326 22433.17 180.64 41488.32 88888.00 2023-11-22 18:48:49.000 326 22433.16 180.59 41488.31 88888.00 2023-11-22 18:48:50.000 326 22433.15 180.58 41488.27 47547.38 2023-11-22 18:48:51.000 326 22433.12 180.62 41488.27 88888.00 2023-11-22 18:48:52.000 326 22433.15 180.71 41488.32 88888.00 2023-11-22 18:48:53.000 326 22433.21 180.81 41488.35 88888.00 2023-11-22 18:48:54.000 326 22433.21 180.81 41488.36 88888.00 2023-11-22 18:48:55.000 326 22433.16 180.71 41488.39 47547.38 2023-11-22 18:48:56.000 326 22433.13 180.71 41488.41 88888.00 2023-11-22 18:48:57.000 326 22433.15 180.81 41488.41 88888.00 2023-11-22 18:48:58.000 326 22433.18 180.93 41488.40 88888.00 2023-11-22 18:48:59.000 326 22433.22 180.97 41488.38 88888.00 2023-11-22 18:49:00.000 326 22433.22 180.84 41488.34 47547.41 2023-11-22 18:49:01.000 326 22433.17 180.74 41488.31 88888.00 2023-11-22 18:49:02.000 326 22433.16 180.83 41488.34 88888.00 2023-11-22 18:49:03.000 326 22433.20 180.86 41488.35 88888.00 2023-11-22 18:49:04.000 326 22433.25 180.81 41488.36 88888.00 2023-11-22 18:49:05.000 326 22433.24 180.84 41488.39 47547.40 2023-11-22 18:49:06.000 326 22433.21 180.85 41488.38 88888.00 2023-11-22 18:49:07.000 326 22433.21 180.86 41488.39 88888.00 2023-11-22 18:49:08.000 326 22433.24 180.93 41488.43 88888.00 2023-11-22 18:49:09.000 326 22433.27 181.01 41488.37 88888.00 2023-11-22 18:49:10.000 326 22433.29 181.03 41488.29 47547.43 2023-11-22 18:49:11.000 326 22433.31 181.04 41488.29 88888.00 2023-11-22 18:49:12.000 326 22433.30 181.06 41488.34 88888.00 2023-11-22 18:49:13.000 326 22433.24 181.06 41488.38 88888.00 2023-11-22 18:49:14.000 326 22433.21 181.07 41488.37 88888.00 2023-11-22 18:49:15.000 326 22433.25 181.10 41488.28 47547.43 2023-11-22 18:49:16.000 326 22433.31 181.12 41488.14 88888.00 2023-11-22 18:49:17.000 326 22433.33 181.11 41488.06 88888.00 2023-11-22 18:49:18.000 326 22433.38 181.12 41488.12 88888.00 2023-11-22 18:49:19.000 326 22433.43 181.12 41488.23 88888.00 2023-11-22 18:49:20.000 326 22433.42 181.09 41488.30 47547.41 2023-11-22 18:49:21.000 326 22433.38 181.16 41488.30 88888.00 2023-11-22 18:49:22.000 326 22433.36 181.33 41488.27 88888.00 2023-11-22 18:49:23.000 326 22433.35 181.43 41488.21 88888.00 2023-11-22 18:49:24.000 326 22433.35 181.40 41488.21 88888.00 2023-11-22 18:49:25.000 326 22433.38 181.38 41488.20 47547.46 2023-11-22 18:49:26.000 326 22433.43 181.39 41488.23 88888.00 2023-11-22 18:49:27.000 326 22433.49 181.42 41488.33 88888.00 2023-11-22 18:49:28.000 326 22433.53 181.46 41488.39 88888.00 2023-11-22 18:49:29.000 326 22433.52 181.48 41488.41 88888.00 2023-11-22 18:49:30.000 326 22433.52 181.47 41488.40 47547.48 2023-11-22 18:49:31.000 326 22433.53 181.45 41488.31 88888.00 2023-11-22 18:49:32.000 326 22433.56 181.39 41488.20 88888.00 2023-11-22 18:49:33.000 326 22433.56 181.26 41488.10 88888.00 2023-11-22 18:49:34.000 326 22433.56 181.19 41488.05 88888.00 2023-11-22 18:49:35.000 326 22433.59 181.33 41488.13 47547.50 2023-11-22 18:49:36.000 326 22433.66 181.46 41488.25 88888.00 2023-11-22 18:49:37.000 326 22433.71 181.45 41488.28 88888.00 2023-11-22 18:49:38.000 326 22433.73 181.44 41488.31 88888.00 2023-11-22 18:49:39.000 326 22433.76 181.45 41488.35 88888.00 2023-11-22 18:49:40.000 326 22433.75 181.41 41488.35 47547.53 2023-11-22 18:49:41.000 326 22433.71 181.36 41488.34 88888.00 2023-11-22 18:49:42.000 326 22433.69 181.38 41488.31 88888.00 2023-11-22 18:49:43.000 326 22433.71 181.44 41488.29 88888.00 2023-11-22 18:49:44.000 326 22433.71 181.48 41488.30 88888.00 2023-11-22 18:49:45.000 326 22433.67 181.47 41488.31 47547.54 2023-11-22 18:49:46.000 326 22433.66 181.46 41488.32 88888.00 2023-11-22 18:49:47.000 326 22433.69 181.43 41488.32 88888.00 2023-11-22 18:49:48.000 326 22433.72 181.43 41488.27 88888.00 2023-11-22 18:49:49.000 326 22433.75 181.46 41488.29 88888.00 2023-11-22 18:49:50.000 326 22433.77 181.44 41488.38 47547.57 2023-11-22 18:49:51.000 326 22433.76 181.40 41488.41 88888.00 2023-11-22 18:49:52.000 326 22433.71 181.42 41488.35 88888.00 2023-11-22 18:49:53.000 326 22433.66 181.43 41488.28 88888.00 2023-11-22 18:49:54.000 326 22433.68 181.44 41488.27 88888.00 2023-11-22 18:49:55.000 326 22433.79 181.49 41488.32 47547.59 2023-11-22 18:49:56.000 326 22433.87 181.52 41488.39 88888.00 2023-11-22 18:49:57.000 326 22433.86 181.52 41488.43 88888.00 2023-11-22 18:49:58.000 326 22433.84 181.44 41488.36 88888.00 2023-11-22 18:49:59.000 326 22433.84 181.32 41488.23 88888.00 2023-11-22 18:50:00.000 326 22433.86 181.31 41488.22 47547.60 2023-11-22 18:50:01.000 326 22433.91 181.39 41488.30 88888.00 2023-11-22 18:50:02.000 326 22433.93 181.50 41488.34 88888.00 2023-11-22 18:50:03.000 326 22433.92 181.55 41488.30 88888.00 2023-11-22 18:50:04.000 326 22433.93 181.43 41488.24 88888.00 2023-11-22 18:50:05.000 326 22433.93 181.30 41488.25 47547.62 2023-11-22 18:50:06.000 326 22433.91 181.36 41488.29 88888.00 2023-11-22 18:50:07.000 326 22433.95 181.48 41488.29 88888.00 2023-11-22 18:50:08.000 326 22434.00 181.51 41488.24 88888.00 2023-11-22 18:50:09.000 326 22433.96 181.55 41488.18 88888.00 2023-11-22 18:50:10.000 326 22433.93 181.62 41488.17 47547.67 2023-11-22 18:50:11.000 326 22433.95 181.61 41488.22 88888.00 2023-11-22 18:50:12.000 326 22433.98 181.57 41488.30 88888.00 2023-11-22 18:50:13.000 326 22434.00 181.56 41488.34 88888.00 2023-11-22 18:50:14.000 326 22434.02 181.54 41488.37 88888.00 2023-11-22 18:50:15.000 326 22434.04 181.50 41488.36 47547.68 2023-11-22 18:50:16.000 326 22434.08 181.49 41488.33 88888.00 2023-11-22 18:50:17.000 326 22434.14 181.54 41488.31 88888.00 2023-11-22 18:50:18.000 326 22434.16 181.63 41488.29 88888.00 2023-11-22 18:50:19.000 326 22434.13 181.71 41488.31 88888.00 2023-11-22 18:50:20.000 326 22434.13 181.74 41488.34 47547.71 2023-11-22 18:50:21.000 326 22434.13 181.71 41488.31 88888.00 2023-11-22 18:50:22.000 326 22434.10 181.68 41488.27 88888.00 2023-11-22 18:50:23.000 326 22434.12 181.71 41488.29 88888.00 2023-11-22 18:50:24.000 326 22434.18 181.71 41488.32 88888.00 2023-11-22 18:50:25.000 326 22434.21 181.74 41488.38 47547.75 2023-11-22 18:50:26.000 326 22434.21 181.81 41488.43 88888.00 2023-11-22 18:50:27.000 326 22434.22 181.85 41488.40 88888.00 2023-11-22 18:50:28.000 326 22434.27 181.85 41488.34 88888.00 2023-11-22 18:50:29.000 326 22434.35 181.85 41488.34 88888.00 2023-11-22 18:50:30.000 326 22434.35 181.81 41488.37 47547.76 2023-11-22 18:50:31.000 326 22434.26 181.78 41488.34 88888.00 2023-11-22 18:50:32.000 326 22434.17 181.75 41488.29 88888.00 2023-11-22 18:50:33.000 326 22434.18 181.79 41488.27 88888.00 2023-11-22 18:50:34.000 326 22434.25 181.97 41488.29 88888.00 2023-11-22 18:50:35.000 326 22434.30 182.07 41488.29 47547.78 2023-11-22 18:50:36.000 326 22434.31 181.94 41488.23 88888.00 2023-11-22 18:50:37.000 326 22434.30 181.81 41488.12 88888.00 2023-11-22 18:50:38.000 326 22434.27 181.78 41488.07 88888.00 2023-11-22 18:50:39.000 326 22434.22 181.78 41488.11 88888.00 2023-11-22 18:50:40.000 326 22434.21 181.78 41488.16 47547.83 2023-11-22 18:50:41.000 326 22434.26 181.84 41488.27 88888.00 2023-11-22 18:50:42.000 326 22434.31 181.89 41488.36 88888.00 2023-11-22 18:50:43.000 326 22434.30 181.83 41488.37 88888.00 2023-11-22 18:50:44.000 326 22434.28 181.80 41488.36 88888.00 2023-11-22 18:50:45.000 326 22434.32 181.88 41488.35 47547.78 2023-11-22 18:50:46.000 326 22434.34 181.93 41488.34 88888.00 2023-11-22 18:50:47.000 326 22434.34 181.94 41488.32 88888.00 2023-11-22 18:50:48.000 326 22434.35 181.99 41488.30 88888.00 2023-11-22 18:50:49.000 326 22434.39 182.05 41488.30 88888.00 2023-11-22 18:50:50.000 326 22434.40 182.01 41488.25 47547.86 2023-11-22 18:50:51.000 326 22434.40 181.93 41488.19 88888.00 2023-11-22 18:50:52.000 326 22434.43 181.92 41488.22 88888.00 2023-11-22 18:50:53.000 326 22434.48 181.99 41488.30 88888.00 2023-11-22 18:50:54.000 326 22434.49 182.06 41488.27 88888.00 2023-11-22 18:50:55.000 326 22434.48 182.07 41488.22 47547.86 2023-11-22 18:50:56.000 326 22434.43 182.05 41488.21 88888.00 2023-11-22 18:50:57.000 326 22434.40 182.05 41488.18 88888.00 2023-11-22 18:50:58.000 326 22434.44 182.07 41488.16 88888.00 2023-11-22 18:50:59.000 326 22434.51 182.16 41488.23 88888.00 2023-11-22 18:51:00.000 326 22434.51 182.27 41488.32 47547.86 2023-11-22 18:51:01.000 326 22434.48 182.30 41488.35 88888.00 2023-11-22 18:51:02.000 326 22434.48 182.26 41488.31 88888.00 2023-11-22 18:51:03.000 326 22434.50 182.18 41488.22 88888.00 2023-11-22 18:51:04.000 326 22434.50 182.19 41488.18 88888.00 2023-11-22 18:51:05.000 326 22434.51 182.29 41488.21 47547.89 2023-11-22 18:51:06.000 326 22434.53 182.35 41488.26 88888.00 2023-11-22 18:51:07.000 326 22434.55 182.39 41488.31 88888.00 2023-11-22 18:51:08.000 326 22434.56 182.43 41488.33 88888.00 2023-11-22 18:51:09.000 326 22434.59 182.46 41488.33 88888.00 2023-11-22 18:51:10.000 326 22434.64 182.49 41488.34 47547.91 2023-11-22 18:51:11.000 326 22434.65 182.49 41488.37 88888.00 2023-11-22 18:51:12.000 326 22434.64 182.46 41488.38 88888.00 2023-11-22 18:51:13.000 326 22434.63 182.42 41488.34 88888.00 2023-11-22 18:51:14.000 326 22434.62 182.34 41488.29 88888.00 2023-11-22 18:51:15.000 326 22434.60 182.35 41488.31 47547.93 2023-11-22 18:51:16.000 326 22434.61 182.52 41488.31 88888.00 2023-11-22 18:51:17.000 326 22434.63 182.62 41488.28 88888.00 2023-11-22 18:51:18.000 326 22434.60 182.55 41488.28 88888.00 2023-11-22 18:51:19.000 326 22434.59 182.49 41488.28 88888.00 2023-11-22 18:51:20.000 326 22434.61 182.53 41488.26 47547.90 2023-11-22 18:51:21.000 326 22434.65 182.61 41488.27 88888.00 2023-11-22 18:51:22.000 326 22434.68 182.63 41488.31 88888.00 2023-11-22 18:51:23.000 326 22434.72 182.54 41488.35 88888.00 2023-11-22 18:51:24.000 326 22434.74 182.55 41488.41 88888.00 2023-11-22 18:51:25.000 326 22434.72 182.74 41488.45 47547.93 2023-11-22 18:51:26.000 326 22434.67 182.85 41488.41 88888.00 2023-11-22 18:51:27.000 326 22434.65 182.81 41488.34 88888.00 2023-11-22 18:51:28.000 326 22434.69 182.95 41488.27 88888.00 2023-11-22 18:51:29.000 326 22434.73 183.26 41488.15 88888.00 2023-11-22 18:51:30.000 326 22434.67 183.26 41488.04 47547.93 2023-11-22 18:51:31.000 326 22434.56 182.93 41488.08 88888.00 2023-11-22 18:51:32.000 326 22434.51 182.78 41488.19 88888.00 2023-11-22 18:51:33.000 326 22434.52 182.78 41488.27 88888.00 2023-11-22 18:51:34.000 326 22434.54 182.82 41488.32 88888.00 2023-11-22 18:51:35.000 326 22434.55 182.99 41488.34 47547.94 2023-11-22 18:51:36.000 326 22434.55 183.13 41488.31 88888.00 2023-11-22 18:51:37.000 326 22434.56 183.11 41488.29 88888.00 2023-11-22 18:51:38.000 326 22434.58 183.05 41488.31 88888.00 2023-11-22 18:51:39.000 326 22434.59 182.98 41488.32 88888.00 2023-11-22 18:51:40.000 326 22434.60 182.97 41488.38 47547.89 2023-11-22 18:51:41.000 326 22434.60 183.02 41488.47 88888.00 2023-11-22 18:51:42.000 326 22434.59 183.07 41488.48 88888.00 2023-11-22 18:51:43.000 326 22434.58 183.13 41488.44 88888.00 2023-11-22 18:51:44.000 326 22434.58 183.19 41488.43 88888.00 2023-11-22 18:51:45.000 326 22434.57 183.21 41488.42 47547.90 2023-11-22 18:51:46.000 326 22434.59 183.25 41488.41 88888.00 2023-11-22 18:51:47.000 326 22434.65 183.34 41488.43 88888.00 2023-11-22 18:51:48.000 326 22434.71 183.47 41488.49 88888.00 2023-11-22 18:51:49.000 326 22434.71 183.53 41488.51 88888.00 2023-11-22 18:51:50.000 326 22434.64 183.45 41488.52 47547.91 2023-11-22 18:51:51.000 326 22434.58 183.39 41488.55 88888.00 2023-11-22 18:51:52.000 326 22434.56 183.37 41488.50 88888.00 2023-11-22 18:51:53.000 326 22434.54 183.38 41488.37 88888.00 2023-11-22 18:51:54.000 326 22434.48 183.41 41488.28 88888.00 2023-11-22 18:51:55.000 326 22434.42 183.44 41488.27 47547.86 2023-11-22 18:51:56.000 326 22434.40 183.44 41488.29 88888.00 2023-11-22 18:51:57.000 326 22434.39 183.45 41488.32 88888.00 2023-11-22 18:51:58.000 326 22434.37 183.46 41488.33 88888.00 2023-11-22 18:51:59.000 326 22434.38 183.48 41488.38 88888.00 2023-11-22 18:52:00.000 326 22434.39 183.49 41488.52 47547.80 2023-11-22 18:52:01.000 326 22434.38 183.48 41488.59 88888.00 2023-11-22 18:52:02.000 326 22434.35 183.49 41488.50 88888.00 2023-11-22 18:52:03.000 326 22434.33 183.55 41488.43 88888.00 2023-11-22 18:52:04.000 326 22434.33 183.65 41488.48 88888.00 2023-11-22 18:52:05.000 326 22434.35 183.73 41488.54 47547.78 2023-11-22 18:52:06.000 326 22434.31 183.73 41488.51 88888.00 2023-11-22 18:52:07.000 326 22434.23 183.69 41488.49 88888.00 2023-11-22 18:52:08.000 326 22434.23 183.71 41488.48 88888.00 2023-11-22 18:52:09.000 326 22434.28 183.78 41488.44 88888.00 2023-11-22 18:52:10.000 326 22434.28 183.78 41488.45 47547.75 2023-11-22 18:52:11.000 326 22434.28 183.74 41488.48 88888.00 2023-11-22 18:52:12.000 326 22434.29 183.79 41488.50 88888.00 2023-11-22 18:52:13.000 326 22434.31 183.93 41488.52 88888.00 2023-11-22 18:52:14.000 326 22434.26 183.93 41488.52 88888.00 2023-11-22 18:52:15.000 326 22434.17 183.77 41488.50 47547.73 2023-11-22 18:52:16.000 326 22434.14 183.72 41488.50 88888.00 2023-11-22 18:52:17.000 326 22434.15 183.76 41488.49 88888.00 2023-11-22 18:52:18.000 326 22434.10 183.77 41488.40 88888.00 2023-11-22 18:52:19.000 326 22434.06 183.85 41488.36 88888.00 2023-11-22 18:52:20.000 326 22434.09 184.01 41488.42 47547.68 2023-11-22 18:52:21.000 326 22434.12 184.02 41488.50 88888.00 2023-11-22 18:52:22.000 326 22434.11 183.98 41488.50 88888.00 2023-11-22 18:52:23.000 326 22434.10 184.04 41488.39 88888.00 2023-11-22 18:52:24.000 326 22434.07 184.07 41488.31 88888.00 2023-11-22 18:52:25.000 326 22434.01 184.03 41488.30 47547.68 2023-11-22 18:52:26.000 326 22433.98 184.00 41488.29 88888.00 2023-11-22 18:52:27.000 326 22434.02 183.98 41488.29 88888.00 2023-11-22 18:52:28.000 326 22434.06 183.95 41488.29 88888.00 2023-11-22 18:52:29.000 326 22434.05 183.99 41488.27 88888.00 2023-11-22 18:52:30.000 326 22434.06 184.17 41488.28 47547.64 2023-11-22 18:52:31.000 326 22434.12 184.29 41488.34 88888.00 2023-11-22 18:52:32.000 326 22434.14 184.26 41488.43 88888.00 2023-11-22 18:52:33.000 326 22434.10 184.13 41488.49 88888.00 2023-11-22 18:52:34.000 326 22434.10 184.05 41488.48 88888.00 2023-11-22 18:52:35.000 326 22434.12 184.13 41488.46 47547.61 2023-11-22 18:52:36.000 326 22434.10 184.25 41488.46 88888.00 2023-11-22 18:52:37.000 326 22434.06 184.23 41488.43 88888.00 2023-11-22 18:52:38.000 326 22434.03 184.12 41488.41 88888.00 2023-11-22 18:52:39.000 326 22434.00 183.99 41488.46 88888.00 2023-11-22 18:52:40.000 326 22433.98 183.98 41488.49 47547.61 2023-11-22 18:52:41.000 326 22434.02 184.18 41488.47 88888.00 2023-11-22 18:52:42.000 326 22434.07 184.28 41488.41 88888.00 2023-11-22 18:52:43.000 326 22434.08 184.20 41488.36 88888.00 2023-11-22 18:52:44.000 326 22434.06 184.18 41488.36 88888.00 2023-11-22 18:52:45.000 326 22434.04 184.27 41488.34 47547.61 2023-11-22 18:52:46.000 326 22434.05 184.28 41488.34 88888.00 2023-11-22 18:52:47.000 326 22434.07 184.23 41488.35 88888.00 2023-11-22 18:52:48.000 326 22434.08 184.24 41488.36 88888.00 2023-11-22 18:52:49.000 326 22434.06 184.34 41488.41 88888.00 2023-11-22 18:52:50.000 326 22434.04 184.40 41488.52 47547.58 2023-11-22 18:52:51.000 326 22434.03 184.39 41488.59 88888.00 2023-11-22 18:52:52.000 326 22433.99 184.34 41488.55 88888.00 2023-11-22 18:52:53.000 326 22433.95 184.25 41488.49 88888.00 2023-11-22 18:52:54.000 326 22433.98 184.22 41488.50 88888.00 2023-11-22 18:52:55.000 326 22434.02 184.32 41488.57 47547.54 2023-11-22 18:52:56.000 326 22434.02 184.43 41488.58 88888.00 2023-11-22 18:52:57.000 326 22433.97 184.44 41488.52 88888.00 2023-11-22 18:52:58.000 326 22433.87 184.31 41488.44 88888.00 2023-11-22 18:52:59.000 326 22433.86 184.23 41488.39 88888.00 2023-11-22 18:53:00.000 326 22433.95 184.34 41488.41 47547.54 2023-11-22 18:53:01.000 326 22433.99 184.48 41488.44 88888.00 2023-11-22 18:53:02.000 326 22433.96 184.47 41488.45 88888.00 2023-11-22 18:53:03.000 326 22433.94 184.41 41488.47 88888.00 2023-11-22 18:53:04.000 326 22433.96 184.45 41488.47 88888.00 2023-11-22 18:53:05.000 326 22433.95 184.49 41488.41 47547.57 2023-11-22 18:53:06.000 326 22433.95 184.47 41488.35 88888.00 2023-11-22 18:53:07.000 326 22433.97 184.49 41488.36 88888.00 2023-11-22 18:53:08.000 326 22433.95 184.55 41488.37 88888.00 2023-11-22 18:53:09.000 326 22433.91 184.57 41488.34 88888.00 2023-11-22 18:53:10.000 326 22433.92 184.54 41488.33 47547.55 2023-11-22 18:53:11.000 326 22433.97 184.54 41488.35 88888.00 2023-11-22 18:53:12.000 326 22434.01 184.63 41488.37 88888.00 2023-11-22 18:53:13.000 326 22434.01 184.72 41488.36 88888.00 2023-11-22 18:53:14.000 326 22433.97 184.73 41488.32 88888.00 2023-11-22 18:53:15.000 326 22433.97 184.69 41488.34 47547.61 2023-11-22 18:53:16.000 326 22434.01 184.65 41488.38 88888.00 2023-11-22 18:53:17.000 326 22434.01 184.61 41488.39 88888.00 2023-11-22 18:53:18.000 326 22434.01 184.63 41488.37 88888.00 2023-11-22 18:53:19.000 326 22434.05 184.66 41488.35 88888.00 2023-11-22 18:53:20.000 326 22434.07 184.66 41488.36 47547.60 2023-11-22 18:53:21.000 326 22434.06 184.63 41488.39 88888.00 2023-11-22 18:53:22.000 326 22434.07 184.62 41488.43 88888.00 2023-11-22 18:53:23.000 326 22434.12 184.63 41488.48 88888.00 2023-11-22 18:53:24.000 326 22434.20 184.60 41488.48 88888.00 2023-11-22 18:53:25.000 326 22434.24 184.58 41488.45 47547.63 2023-11-22 18:53:26.000 326 22434.21 184.56 41488.45 88888.00 2023-11-22 18:53:27.000 326 22434.18 184.56 41488.48 88888.00 2023-11-22 18:53:28.000 326 22434.18 184.59 41488.50 88888.00 2023-11-22 18:53:29.000 326 22434.15 184.53 41488.46 88888.00 2023-11-22 18:53:30.000 326 22434.12 184.43 41488.38 47547.65 2023-11-22 18:53:31.000 326 22434.12 184.53 41488.31 88888.00 2023-11-22 18:53:32.000 326 22434.15 184.64 41488.25 88888.00 2023-11-22 18:53:33.000 326 22434.15 184.60 41488.23 88888.00 2023-11-22 18:53:34.000 326 22434.15 184.56 41488.27 88888.00 2023-11-22 18:53:35.000 326 22434.13 184.60 41488.31 47547.65 2023-11-22 18:53:36.000 326 22434.13 184.66 41488.32 88888.00 2023-11-22 18:53:37.000 326 22434.15 184.67 41488.36 88888.00 2023-11-22 18:53:38.000 326 22434.14 184.63 41488.40 88888.00 2023-11-22 18:53:39.000 326 22434.13 184.57 41488.41 88888.00 2023-11-22 18:53:40.000 326 22434.18 184.58 41488.40 47547.64 2023-11-22 18:53:41.000 326 22434.22 184.62 41488.41 88888.00 2023-11-22 18:53:42.000 326 22434.20 184.62 41488.39 88888.00 2023-11-22 18:53:43.000 326 22434.13 184.51 41488.35 88888.00 2023-11-22 18:53:44.000 326 22434.06 184.18 41488.36 88888.00 2023-11-22 18:53:45.000 326 22434.04 184.00 41488.39 47547.63 2023-11-22 18:53:46.000 326 22434.08 184.31 41488.38 88888.00 2023-11-22 18:53:47.000 326 22434.08 184.66 41488.35 88888.00 2023-11-22 18:53:48.000 326 22434.06 184.77 41488.31 88888.00 2023-11-22 18:53:49.000 326 22434.06 184.83 41488.27 88888.00 2023-11-22 18:53:50.000 326 22434.05 184.81 41488.30 47547.60 2023-11-22 18:53:51.000 326 22434.01 184.77 41488.39 88888.00 2023-11-22 18:53:52.000 326 22433.98 184.75 41488.46 88888.00 2023-11-22 18:53:53.000 326 22433.94 184.70 41488.53 88888.00 2023-11-22 18:53:54.000 326 22433.88 184.76 41488.55 88888.00 2023-11-22 18:53:55.000 326 22433.89 184.87 41488.43 47547.56 2023-11-22 18:53:56.000 326 22433.93 184.86 41488.29 88888.00 2023-11-22 18:53:57.000 326 22433.93 184.84 41488.24 88888.00 2023-11-22 18:53:58.000 326 22433.90 184.89 41488.24 88888.00 2023-11-22 18:53:59.000 326 22433.89 184.79 41488.22 88888.00 2023-11-22 18:54:00.000 326 22433.92 184.58 41488.14 47547.56 2023-11-22 18:54:01.000 326 22433.97 184.56 41488.15 88888.00 2023-11-22 18:54:02.000 326 22434.02 184.68 41488.26 88888.00 2023-11-22 18:54:03.000 326 22434.10 184.79 41488.28 88888.00 2023-11-22 18:54:04.000 326 22434.13 184.99 41488.23 88888.00 2023-11-22 18:54:05.000 326 22434.06 185.06 41488.20 47547.59 2023-11-22 18:54:06.000 326 22433.96 184.87 41488.17 88888.00 2023-11-22 18:54:07.000 326 22433.93 184.75 41488.18 88888.00 2023-11-22 18:54:08.000 326 22433.99 184.69 41488.23 88888.00 2023-11-22 18:54:09.000 326 22434.04 184.49 41488.22 88888.00 2023-11-22 18:54:10.000 326 22434.10 184.40 41488.20 47547.59 2023-11-22 18:54:11.000 326 22434.15 184.57 41488.28 88888.00 2023-11-22 18:54:12.000 326 22434.13 184.72 41488.38 88888.00 2023-11-22 18:54:13.000 326 22434.09 184.90 41488.44 88888.00 2023-11-22 18:54:14.000 326 22434.13 185.20 41488.41 88888.00 2023-11-22 18:54:15.000 326 22434.18 185.28 41488.32 47547.61 2023-11-22 18:54:16.000 326 22434.15 184.98 41488.31 88888.00 2023-11-22 18:54:17.000 326 22434.08 184.76 41488.38 88888.00 2023-11-22 18:54:18.000 326 22434.04 184.89 41488.40 88888.00 2023-11-22 18:54:19.000 326 22434.01 184.99 41488.38 88888.00 2023-11-22 18:54:20.000 326 22434.02 184.87 41488.34 47547.56 2023-11-22 18:54:21.000 326 22434.07 184.84 41488.30 88888.00 2023-11-22 18:54:22.000 326 22434.08 184.86 41488.27 88888.00 2023-11-22 18:54:23.000 326 22434.04 184.71 41488.26 88888.00 2023-11-22 18:54:24.000 326 22434.06 184.62 41488.25 88888.00 2023-11-22 18:54:25.000 326 22434.14 184.74 41488.31 47547.52 2023-11-22 18:54:26.000 326 22434.16 184.81 41488.44 88888.00 2023-11-22 18:54:27.000 326 22434.12 184.76 41488.52 88888.00 2023-11-22 18:54:28.000 326 22434.07 184.73 41488.46 88888.00 2023-11-22 18:54:29.000 326 22434.05 184.87 41488.39 88888.00 2023-11-22 18:54:30.000 326 22434.08 185.08 41488.40 47547.56 2023-11-22 18:54:31.000 326 22434.06 185.09 41488.38 88888.00 2023-11-22 18:54:32.000 326 22433.99 185.00 41488.32 88888.00 2023-11-22 18:54:33.000 326 22433.95 185.10 41488.25 88888.00 2023-11-22 18:54:34.000 326 22433.99 185.31 41488.21 88888.00 2023-11-22 18:54:35.000 326 22434.02 185.39 41488.25 47547.49 2023-11-22 18:54:36.000 326 22433.99 185.23 41488.31 88888.00 2023-11-22 18:54:37.000 326 22433.96 185.05 41488.36 88888.00 2023-11-22 18:54:38.000 326 22433.96 185.11 41488.48 88888.00 2023-11-22 18:54:39.000 326 22433.93 185.26 41488.57 88888.00 2023-11-22 18:54:40.000 326 22433.85 185.23 41488.48 47547.49 2023-11-22 18:54:41.000 326 22433.82 185.13 41488.31 88888.00 2023-11-22 18:54:42.000 326 22433.84 185.17 41488.22 88888.00 2023-11-22 18:54:43.000 326 22433.84 185.16 41488.22 88888.00 2023-11-22 18:54:44.000 326 22433.77 184.82 41488.25 88888.00 2023-11-22 18:54:45.000 326 22433.73 184.57 41488.30 47547.47 2023-11-22 18:54:46.000 326 22433.75 184.81 41488.33 88888.00 2023-11-22 18:54:47.000 326 22433.72 185.15 41488.31 88888.00 2023-11-22 18:54:48.000 326 22433.68 185.22 41488.27 88888.00 2023-11-22 18:54:49.000 326 22433.69 185.18 41488.25 88888.00 2023-11-22 18:54:50.000 326 22433.67 185.27 41488.25 47547.40 2023-11-22 18:54:51.000 326 22433.65 185.41 41488.28 88888.00 2023-11-22 18:54:52.000 326 22433.68 185.47 41488.31 88888.00 2023-11-22 18:54:53.000 326 22433.72 185.49 41488.33 88888.00 2023-11-22 18:54:54.000 326 22433.77 185.49 41488.36 88888.00 2023-11-22 18:54:55.000 326 22433.78 185.48 41488.32 47547.38 2023-11-22 18:54:56.000 326 22433.75 185.53 41488.19 88888.00 2023-11-22 18:54:57.000 326 22433.70 185.59 41488.14 88888.00 2023-11-22 18:54:58.000 326 22433.66 185.67 41488.23 88888.00 2023-11-22 18:54:59.000 326 22433.63 185.71 41488.35 88888.00 2023-11-22 18:55:00.000 326 22433.62 185.73 41488.40 47547.30 2023-11-22 18:55:01.000 326 22433.61 185.78 41488.33 88888.00 2023-11-22 18:55:02.000 326 22433.60 185.80 41488.22 88888.00 2023-11-22 18:55:03.000 326 22433.58 185.81 41488.18 88888.00 2023-11-22 18:55:04.000 326 22433.53 185.80 41488.16 88888.00 2023-11-22 18:55:05.000 326 22433.49 185.75 41488.12 47547.32 2023-11-22 18:55:06.000 326 22433.52 185.75 41488.15 88888.00 2023-11-22 18:55:07.000 326 22433.54 185.85 41488.25 88888.00 2023-11-22 18:55:08.000 326 22433.53 185.97 41488.31 88888.00 2023-11-22 18:55:09.000 326 22433.56 185.93 41488.31 88888.00 2023-11-22 18:55:10.000 326 22433.64 185.87 41488.31 47547.29 2023-11-22 18:55:11.000 326 22433.65 185.93 41488.34 88888.00 2023-11-22 18:55:12.000 326 22433.61 186.00 41488.34 88888.00 2023-11-22 18:55:13.000 326 22433.60 186.03 41488.28 88888.00 2023-11-22 18:55:14.000 326 22433.67 186.06 41488.19 88888.00 2023-11-22 18:55:15.000 326 22433.74 186.13 41488.20 47547.31 2023-11-22 18:55:16.000 326 22433.72 186.13 41488.27 88888.00 2023-11-22 18:55:17.000 326 22433.67 186.08 41488.32 88888.00 2023-11-22 18:55:18.000 326 22433.68 186.28 41488.36 88888.00 2023-11-22 18:55:19.000 326 22433.66 186.51 41488.34 88888.00 2023-11-22 18:55:20.000 326 22433.56 186.37 41488.27 47547.31 2023-11-22 18:55:21.000 326 22433.52 186.15 41488.19 88888.00 2023-11-22 18:55:22.000 326 22433.55 186.13 41488.17 88888.00 2023-11-22 18:55:23.000 326 22433.56 186.09 41488.14 88888.00 2023-11-22 18:55:24.000 326 22433.55 186.04 41488.06 88888.00 2023-11-22 18:55:25.000 326 22433.55 186.14 41487.98 47547.30 2023-11-22 18:55:26.000 326 22433.51 186.24 41487.99 88888.00 2023-11-22 18:55:27.000 326 22433.47 186.26 41488.10 88888.00 2023-11-22 18:55:28.000 326 22433.49 186.29 41488.16 88888.00 2023-11-22 18:55:29.000 326 22433.52 186.35 41488.13 88888.00 2023-11-22 18:55:30.000 326 22433.51 186.36 41488.14 47547.30 2023-11-22 18:55:31.000 326 22433.50 186.32 41488.19 88888.00 2023-11-22 18:55:32.000 326 22433.54 186.27 41488.21 88888.00 2023-11-22 18:55:33.000 326 22433.56 186.18 41488.18 88888.00 2023-11-22 18:55:34.000 326 22433.52 186.12 41488.19 88888.00 2023-11-22 18:55:35.000 326 22433.51 186.20 41488.28 47547.31 2023-11-22 18:55:36.000 326 22433.53 186.30 41488.30 88888.00 2023-11-22 18:55:37.000 326 22433.55 186.32 41488.21 88888.00 2023-11-22 18:55:38.000 326 22433.59 186.36 41488.18 88888.00 2023-11-22 18:55:39.000 326 22433.64 186.41 41488.20 88888.00 2023-11-22 18:55:40.000 326 22433.67 186.39 41488.23 47547.36 2023-11-22 18:55:41.000 326 22433.69 186.31 41488.27 88888.00 2023-11-22 18:55:42.000 326 22433.68 186.26 41488.28 88888.00 2023-11-22 18:55:43.000 326 22433.65 186.32 41488.26 88888.00 2023-11-22 18:55:44.000 326 22433.65 186.37 41488.18 88888.00 2023-11-22 18:55:45.000 326 22433.64 186.33 41488.06 47547.35 2023-11-22 18:55:46.000 326 22433.59 186.26 41487.99 88888.00 2023-11-22 18:55:47.000 326 22433.55 186.20 41487.97 88888.00 2023-11-22 18:55:48.000 326 22433.56 186.16 41487.98 88888.00 2023-11-22 18:55:49.000 326 22433.61 186.28 41488.06 88888.00 2023-11-22 18:55:50.000 326 22433.64 186.40 41488.12 47547.38 2023-11-22 18:55:51.000 326 22433.66 186.38 41488.10 88888.00 2023-11-22 18:55:52.000 326 22433.67 186.33 41488.10 88888.00 2023-11-22 18:55:53.000 326 22433.68 186.30 41488.14 88888.00 2023-11-22 18:55:54.000 326 22433.69 186.30 41488.16 88888.00 2023-11-22 18:55:55.000 326 22433.72 186.37 41488.12 47547.40 2023-11-22 18:55:56.000 326 22433.75 186.37 41488.08 88888.00 2023-11-22 18:55:57.000 326 22433.72 186.27 41488.06 88888.00 2023-11-22 18:55:58.000 326 22433.67 186.22 41488.04 88888.00 2023-11-22 18:55:59.000 326 22433.65 186.22 41488.03 88888.00 2023-11-22 18:56:00.000 326 22433.68 186.22 41488.10 47547.37 2023-11-22 18:56:01.000 326 22433.70 186.23 41488.19 88888.00 2023-11-22 18:56:02.000 326 22433.70 186.30 41488.24 88888.00 2023-11-22 18:56:03.000 326 22433.74 186.51 41488.27 88888.00 2023-11-22 18:56:04.000 326 22433.74 186.65 41488.29 88888.00 2023-11-22 18:56:05.000 326 22433.69 186.52 41488.28 47547.41 2023-11-22 18:56:06.000 326 22433.69 186.40 41488.28 88888.00 2023-11-22 18:56:07.000 326 22433.76 186.40 41488.31 88888.00 2023-11-22 18:56:08.000 326 22433.80 186.35 41488.36 88888.00 2023-11-22 18:56:09.000 326 22433.74 186.27 41488.39 88888.00 2023-11-22 18:56:10.000 326 22433.70 186.34 41488.38 47547.44 2023-11-22 18:56:11.000 326 22433.71 186.41 41488.34 88888.00 2023-11-22 18:56:12.000 326 22433.75 186.39 41488.30 88888.00 2023-11-22 18:56:13.000 326 22433.77 186.43 41488.28 88888.00 2023-11-22 18:56:14.000 326 22433.76 186.43 41488.31 88888.00 2023-11-22 18:56:15.000 326 22433.73 186.31 41488.36 47547.42 2023-11-22 18:56:16.000 326 22433.73 186.27 41488.35 88888.00 2023-11-22 18:56:17.000 326 22433.76 186.38 41488.29 88888.00 2023-11-22 18:56:18.000 326 22433.77 186.50 41488.28 88888.00 2023-11-22 18:56:19.000 326 22433.75 186.58 41488.34 88888.00 2023-11-22 18:56:20.000 326 22433.74 186.60 41488.36 47547.45 2023-11-22 18:56:21.000 326 22433.76 186.56 41488.36 88888.00 2023-11-22 18:56:22.000 326 22433.77 186.51 41488.38 88888.00 2023-11-22 18:56:23.000 326 22433.80 186.53 41488.40 88888.00 2023-11-22 18:56:24.000 326 22433.84 186.62 41488.41 88888.00 2023-11-22 18:56:25.000 326 22433.88 186.68 41488.43 47547.41 2023-11-22 18:56:26.000 326 22433.87 186.68 41488.43 88888.00 2023-11-22 18:56:27.000 326 22433.82 186.68 41488.41 88888.00 2023-11-22 18:56:28.000 326 22433.77 186.69 41488.43 88888.00 2023-11-22 18:56:29.000 326 22433.76 186.69 41488.41 88888.00 2023-11-22 18:56:30.000 326 22433.77 186.68 41488.33 47547.43 2023-11-22 18:56:31.000 326 22433.78 186.65 41488.36 88888.00 2023-11-22 18:56:32.000 326 22433.82 186.69 41488.50 88888.00 2023-11-22 18:56:33.000 326 22433.87 186.98 41488.57 88888.00 2023-11-22 18:56:34.000 326 22433.93 187.34 41488.46 88888.00 2023-11-22 18:56:35.000 326 22433.87 187.23 41488.34 47547.40 2023-11-22 18:56:36.000 326 22433.75 186.87 41488.26 88888.00 2023-11-22 18:56:37.000 326 22433.73 186.78 41488.17 88888.00 2023-11-22 18:56:38.000 326 22433.75 186.82 41488.11 88888.00 2023-11-22 18:56:39.000 326 22433.75 186.84 41488.09 88888.00 2023-11-22 18:56:40.000 326 22433.77 186.88 41488.11 47547.43 2023-11-22 18:56:41.000 326 22433.77 186.93 41488.11 88888.00 2023-11-22 18:56:42.000 326 22433.74 186.95 41488.11 88888.00 2023-11-22 18:56:43.000 326 22433.72 186.93 41488.16 88888.00 2023-11-22 18:56:44.000 326 22433.72 186.84 41488.31 88888.00 2023-11-22 18:56:45.000 326 22433.72 186.74 41488.45 47547.43 2023-11-22 18:56:46.000 326 22433.72 186.77 41488.46 88888.00 2023-11-22 18:56:47.000 326 22433.74 186.85 41488.41 88888.00 2023-11-22 18:56:48.000 326 22433.80 186.97 41488.43 88888.00 2023-11-22 18:56:49.000 326 22433.84 187.14 41488.44 88888.00 2023-11-22 18:56:50.000 326 22433.80 187.18 41488.37 47547.38 2023-11-22 18:56:51.000 326 22433.73 187.07 41488.27 88888.00 2023-11-22 18:56:52.000 326 22433.69 187.01 41488.21 88888.00 2023-11-22 18:56:53.000 326 22433.69 187.01 41488.23 88888.00 2023-11-22 18:56:54.000 326 22433.74 186.96 41488.25 88888.00 2023-11-22 18:56:55.000 326 22433.77 186.88 41488.26 47547.36 2023-11-22 18:56:56.000 326 22433.76 186.93 41488.31 88888.00 2023-11-22 18:56:57.000 326 22433.71 187.06 41488.30 88888.00 2023-11-22 18:56:58.000 326 22433.72 187.15 41488.23 88888.00 2023-11-22 18:56:59.000 326 22433.79 187.25 41488.24 88888.00 2023-11-22 18:57:00.000 326 22433.82 187.27 41488.28 47547.38 2023-11-22 18:57:01.000 326 22433.76 187.19 41488.21 88888.00 2023-11-22 18:57:02.000 326 22433.70 187.19 41488.14 88888.00 2023-11-22 18:57:03.000 326 22433.68 187.27 41488.18 88888.00 2023-11-22 18:57:04.000 326 22433.68 187.23 41488.24 88888.00 2023-11-22 18:57:05.000 326 22433.69 187.15 41488.23 47547.34 2023-11-22 18:57:06.000 326 22433.71 187.24 41488.21 88888.00 2023-11-22 18:57:07.000 326 22433.72 187.40 41488.24 88888.00 2023-11-22 18:57:08.000 326 22433.75 187.46 41488.32 88888.00 2023-11-22 18:57:09.000 326 22433.75 187.47 41488.35 88888.00 2023-11-22 18:57:10.000 326 22433.71 187.43 41488.30 47547.37 2023-11-22 18:57:11.000 326 22433.70 187.34 41488.25 88888.00 2023-11-22 18:57:12.000 326 22433.71 187.33 41488.26 88888.00 2023-11-22 18:57:13.000 326 22433.70 187.43 41488.27 88888.00 2023-11-22 18:57:14.000 326 22433.69 187.51 41488.23 88888.00 2023-11-22 18:57:15.000 326 22433.67 187.50 41488.20 47547.37 2023-11-22 18:57:16.000 326 22433.62 187.48 41488.15 88888.00 2023-11-22 18:57:17.000 326 22433.61 187.53 41488.09 88888.00 2023-11-22 18:57:18.000 326 22433.61 187.62 41488.09 88888.00 2023-11-22 18:57:19.000 326 22433.57 187.70 41488.14 88888.00 2023-11-22 18:57:20.000 326 22433.53 187.73 41488.11 47547.36 2023-11-22 18:57:21.000 326 22433.55 187.72 41488.04 88888.00 2023-11-22 18:57:22.000 326 22433.56 187.66 41488.02 88888.00 2023-11-22 18:57:23.000 326 22433.54 187.66 41488.06 88888.00 2023-11-22 18:57:24.000 326 22433.53 187.95 41488.12 88888.00 2023-11-22 18:57:25.000 326 22433.54 188.18 41488.16 47547.33 2023-11-22 18:57:26.000 326 22433.56 187.99 41488.15 88888.00 2023-11-22 18:57:27.000 326 22433.57 187.85 41488.14 88888.00 2023-11-22 18:57:28.000 326 22433.61 188.11 41488.17 88888.00 2023-11-22 18:57:29.000 326 22433.65 188.37 41488.23 88888.00 2023-11-22 18:57:30.000 326 22433.66 188.25 41488.20 47547.35 2023-11-22 18:57:31.000 326 22433.66 188.10 41488.11 88888.00 2023-11-22 18:57:32.000 326 22433.66 188.12 41488.12 88888.00 2023-11-22 18:57:33.000 326 22433.64 188.12 41488.13 88888.00 2023-11-22 18:57:34.000 326 22433.62 188.15 41488.06 88888.00 2023-11-22 18:57:35.000 326 22433.62 188.24 41488.02 47547.34 2023-11-22 18:57:36.000 326 22433.61 188.17 41488.06 88888.00 2023-11-22 18:57:37.000 326 22433.59 188.05 41488.14 88888.00 2023-11-22 18:57:38.000 326 22433.59 188.03 41488.12 88888.00 2023-11-22 18:57:39.000 326 22433.59 188.05 41488.03 88888.00 2023-11-22 18:57:40.000 326 22433.58 188.05 41487.95 47547.35 2023-11-22 18:57:41.000 326 22433.59 188.09 41487.90 88888.00 2023-11-22 18:57:42.000 326 22433.60 188.15 41487.88 88888.00 2023-11-22 18:57:43.000 326 22433.60 188.10 41487.86 88888.00 2023-11-22 18:57:44.000 326 22433.60 187.94 41487.88 88888.00 2023-11-22 18:57:45.000 326 22433.56 187.89 41487.89 47547.36 2023-11-22 18:57:46.000 326 22433.53 188.06 41487.87 88888.00 2023-11-22 18:57:47.000 326 22433.54 188.20 41487.87 88888.00 2023-11-22 18:57:48.000 326 22433.56 188.24 41487.94 88888.00 2023-11-22 18:57:49.000 326 22433.57 188.22 41487.99 88888.00 2023-11-22 18:57:50.000 326 22433.58 188.15 41487.96 47547.36 2023-11-22 18:57:51.000 326 22433.60 188.13 41487.94 88888.00 2023-11-22 18:57:52.000 326 22433.61 188.19 41487.96 88888.00 2023-11-22 18:57:53.000 326 22433.62 188.29 41488.02 88888.00 2023-11-22 18:57:54.000 326 22433.63 188.36 41488.07 88888.00 2023-11-22 18:57:55.000 326 22433.66 188.33 41488.10 47547.35 2023-11-22 18:57:56.000 326 22433.68 188.32 41488.15 88888.00 2023-11-22 18:57:57.000 326 22433.69 188.36 41488.16 88888.00 2023-11-22 18:57:58.000 326 22433.63 188.29 41488.07 88888.00 2023-11-22 18:57:59.000 326 22433.57 188.28 41488.02 88888.00 2023-11-22 18:58:00.000 326 22433.55 188.39 41488.07 47547.33 2023-11-22 18:58:01.000 326 22433.56 188.39 41488.16 88888.00 2023-11-22 18:58:02.000 326 22433.58 188.30 41488.18 88888.00 2023-11-22 18:58:03.000 326 22433.61 188.34 41488.16 88888.00 2023-11-22 18:58:04.000 326 22433.64 188.41 41488.12 88888.00 2023-11-22 18:58:05.000 326 22433.63 188.33 41488.10 47547.35 2023-11-22 18:58:06.000 326 22433.58 188.23 41488.12 88888.00 2023-11-22 18:58:07.000 326 22433.55 188.28 41488.15 88888.00 2023-11-22 18:58:08.000 326 22433.59 188.43 41488.17 88888.00 2023-11-22 18:58:09.000 326 22433.63 188.51 41488.15 88888.00 2023-11-22 18:58:10.000 326 22433.60 188.53 41488.11 47547.34 2023-11-22 18:58:11.000 326 22433.56 188.51 41488.08 88888.00 2023-11-22 18:58:12.000 326 22433.57 188.41 41488.11 88888.00 2023-11-22 18:58:13.000 326 22433.60 188.33 41488.15 88888.00 2023-11-22 18:58:14.000 326 22433.62 188.43 41488.18 88888.00 2023-11-22 18:58:15.000 326 22433.59 188.55 41488.19 47547.38 2023-11-22 18:58:16.000 326 22433.55 188.46 41488.17 88888.00 2023-11-22 18:58:17.000 326 22433.55 188.31 41488.10 88888.00 2023-11-22 18:58:18.000 326 22433.57 188.34 41488.07 88888.00 2023-11-22 18:58:19.000 326 22433.60 188.57 41488.11 88888.00 2023-11-22 18:58:20.000 326 22433.63 188.70 41488.12 47547.37 2023-11-22 18:58:21.000 326 22433.60 188.56 41488.11 88888.00 2023-11-22 18:58:22.000 326 22433.56 188.45 41488.09 88888.00 2023-11-22 18:58:23.000 326 22433.59 188.46 41488.04 88888.00 2023-11-22 18:58:24.000 326 22433.62 188.37 41488.01 88888.00 2023-11-22 18:58:25.000 326 22433.63 188.25 41488.06 47547.34 2023-11-22 18:58:26.000 326 22433.66 188.28 41488.14 88888.00 2023-11-22 18:58:27.000 326 22433.68 188.26 41488.17 88888.00 2023-11-22 18:58:28.000 326 22433.66 188.15 41488.11 88888.00 2023-11-22 18:58:29.000 326 22433.66 188.21 41488.04 88888.00 2023-11-22 18:58:30.000 326 22433.65 188.33 41488.04 47547.36 2023-11-22 18:58:31.000 326 22433.60 188.29 41488.12 88888.00 2023-11-22 18:58:32.000 326 22433.53 188.24 41488.18 88888.00 2023-11-22 18:58:33.000 326 22433.50 188.22 41488.18 88888.00 2023-11-22 18:58:34.000 326 22433.49 188.24 41488.16 88888.00 2023-11-22 18:58:35.000 326 22433.52 188.30 41488.16 47547.33 2023-11-22 18:58:36.000 326 22433.55 188.31 41488.19 88888.00 2023-11-22 18:58:37.000 326 22433.54 188.28 41488.22 88888.00 2023-11-22 18:58:38.000 326 22433.55 188.34 41488.27 88888.00 2023-11-22 18:58:39.000 326 22433.58 188.35 41488.29 88888.00 2023-11-22 18:58:40.000 326 22433.57 188.24 41488.18 47547.34 2023-11-22 18:58:41.000 326 22433.52 188.21 41488.02 88888.00 2023-11-22 18:58:42.000 326 22433.47 188.30 41487.96 88888.00 2023-11-22 18:58:43.000 326 22433.41 188.31 41488.02 88888.00 2023-11-22 18:58:44.000 326 22433.38 188.22 41488.14 88888.00 2023-11-22 18:58:45.000 326 22433.37 188.16 41488.21 47547.36 2023-11-22 18:58:46.000 326 22433.38 188.19 41488.21 88888.00 2023-11-22 18:58:47.000 326 22433.43 188.18 41488.17 88888.00 2023-11-22 18:58:48.000 326 22433.46 188.08 41488.15 88888.00 2023-11-22 18:58:49.000 326 22433.45 188.04 41488.16 88888.00 2023-11-22 18:58:50.000 326 22433.45 188.13 41488.24 47547.34 2023-11-22 18:58:51.000 326 22433.49 188.16 41488.32 88888.00 2023-11-22 18:58:52.000 326 22433.51 188.12 41488.33 88888.00 2023-11-22 18:58:53.000 326 22433.47 188.12 41488.25 88888.00 2023-11-22 18:58:54.000 326 22433.42 188.21 41488.19 88888.00 2023-11-22 18:58:55.000 326 22433.41 188.30 41488.16 47547.33 2023-11-22 18:58:56.000 326 22433.41 188.22 41488.18 88888.00 2023-11-22 18:58:57.000 326 22433.40 188.08 41488.23 88888.00 2023-11-22 18:58:58.000 326 22433.40 188.03 41488.27 88888.00 2023-11-22 18:58:59.000 326 22433.43 188.01 41488.29 88888.00 2023-11-22 18:59:00.000 326 22433.43 187.95 41488.29 47547.35 2023-11-22 18:59:01.000 326 22433.38 187.93 41488.27 88888.00 2023-11-22 18:59:02.000 326 22433.33 187.94 41488.27 88888.00 2023-11-22 18:59:03.000 326 22433.33 187.91 41488.29 88888.00 2023-11-22 18:59:04.000 326 22433.32 187.74 41488.29 88888.00 2023-11-22 18:59:05.000 326 22433.26 187.50 41488.19 47547.35 2023-11-22 18:59:06.000 326 22433.23 187.50 41488.14 88888.00 2023-11-22 18:59:07.000 326 22433.28 187.68 41488.23 88888.00 2023-11-22 18:59:08.000 326 22433.31 187.72 41488.30 88888.00 2023-11-22 18:59:09.000 326 22433.28 187.73 41488.31 88888.00 2023-11-22 18:59:10.000 326 22433.24 187.77 41488.30 47547.33 2023-11-22 18:59:11.000 326 22433.24 187.76 41488.24 88888.00 2023-11-22 18:59:12.000 326 22433.25 187.74 41488.19 88888.00 2023-11-22 18:59:13.000 326 22433.25 187.75 41488.19 88888.00 2023-11-22 18:59:14.000 326 22433.24 187.71 41488.24 88888.00 2023-11-22 18:59:15.000 326 22433.23 187.73 41488.32 47547.33 2023-11-22 18:59:16.000 326 22433.21 187.69 41488.36 88888.00 2023-11-22 18:59:17.000 326 22433.18 187.53 41488.37 88888.00 2023-11-22 18:59:18.000 326 22433.16 187.41 41488.34 88888.00 2023-11-22 18:59:19.000 326 22433.15 187.40 41488.26 88888.00 2023-11-22 18:59:20.000 326 22433.15 187.44 41488.19 47547.30 2023-11-22 18:59:21.000 326 22433.13 187.44 41488.14 88888.00 2023-11-22 18:59:22.000 326 22433.06 187.40 41488.11 88888.00 2023-11-22 18:59:23.000 326 22433.04 187.42 41488.15 88888.00 2023-11-22 18:59:24.000 326 22433.06 187.47 41488.23 88888.00 2023-11-22 18:59:25.000 326 22433.07 187.40 41488.31 47547.27 2023-11-22 18:59:26.000 326 22433.07 187.29 41488.32 88888.00 2023-11-22 18:59:27.000 326 22433.09 187.24 41488.30 88888.00 2023-11-22 18:59:28.000 326 22433.10 187.27 41488.27 88888.00 2023-11-22 18:59:29.000 326 22433.10 187.37 41488.29 88888.00 2023-11-22 18:59:30.000 326 22433.07 187.40 41488.35 47547.25 2023-11-22 18:59:31.000 326 22433.03 187.32 41488.35 88888.00 2023-11-22 18:59:32.000 326 22432.97 187.25 41488.24 88888.00 2023-11-22 18:59:33.000 326 22432.92 187.25 41488.12 88888.00 2023-11-22 18:59:34.000 326 22432.95 187.33 41488.11 88888.00 2023-11-22 18:59:35.000 326 22433.01 187.36 41488.15 47547.23 2023-11-22 18:59:36.000 326 22433.00 187.20 41488.16 88888.00 2023-11-22 18:59:37.000 326 22432.97 187.06 41488.09 88888.00 2023-11-22 18:59:38.000 326 22432.91 187.07 41487.98 88888.00 2023-11-22 18:59:39.000 326 22432.87 187.19 41487.96 88888.00 2023-11-22 18:59:40.000 326 22432.90 187.22 41488.01 47547.24 2023-11-22 18:59:41.000 326 22432.93 187.06 41488.07 88888.00 2023-11-22 18:59:42.000 326 22432.94 186.94 41488.11 88888.00 2023-11-22 18:59:43.000 326 22432.94 186.96 41488.11 88888.00 2023-11-22 18:59:44.000 326 22432.98 186.96 41488.16 88888.00 2023-11-22 18:59:45.000 326 22433.03 186.81 41488.30 47547.21 2023-11-22 18:59:46.000 326 22433.00 186.76 41488.36 88888.00 2023-11-22 18:59:47.000 326 22432.92 186.81 41488.32 88888.00 2023-11-22 18:59:48.000 326 22432.89 186.85 41488.35 88888.00 2023-11-22 18:59:49.000 326 22432.91 186.92 41488.39 88888.00 2023-11-22 18:59:50.000 326 22432.93 186.91 41488.33 47547.19 2023-11-22 18:59:51.000 326 22432.90 186.80 41488.30 88888.00 2023-11-22 18:59:52.000 326 22432.90 186.72 41488.31 88888.00 2023-11-22 18:59:53.000 326 22432.97 186.72 41488.32 88888.00 2023-11-22 18:59:54.000 326 22433.04 186.79 41488.35 88888.00 2023-11-22 18:59:55.000 326 22433.02 186.84 41488.37 47547.19 2023-11-22 18:59:56.000 326 22432.97 186.73 41488.36 88888.00 2023-11-22 18:59:57.000 326 22432.96 186.59 41488.37 88888.00 2023-11-22 18:59:58.000 326 22432.99 186.66 41488.36 88888.00 2023-11-22 18:59:59.000 326 22433.01 186.90 41488.34 88888.00 2023-11-22 19:00:00.000 326 22433.00 186.84 41488.34 47547.15 2023-11-22 19:00:01.000 326 22432.97 186.56 41488.28 88888.00 2023-11-22 19:00:02.000 326 22432.94 186.48 41488.16 88888.00 2023-11-22 19:00:03.000 326 22432.97 186.64 41488.07 88888.00 2023-11-22 19:00:04.000 326 22433.02 186.80 41488.04 88888.00 2023-11-22 19:00:05.000 326 22433.01 186.71 41488.03 47547.15 2023-11-22 19:00:06.000 326 22432.95 186.46 41488.07 88888.00 2023-11-22 19:00:07.000 326 22432.90 186.38 41488.11 88888.00 2023-11-22 19:00:08.000 326 22432.85 186.54 41488.11 88888.00 2023-11-22 19:00:09.000 326 22432.84 186.64 41488.08 88888.00 2023-11-22 19:00:10.000 326 22432.88 186.49 41488.11 47547.19 2023-11-22 19:00:11.000 326 22432.93 186.31 41488.25 88888.00 2023-11-22 19:00:12.000 326 22432.93 186.28 41488.32 88888.00 2023-11-22 19:00:13.000 326 22432.92 186.25 41488.25 88888.00 2023-11-22 19:00:14.000 326 22432.94 186.16 41488.16 88888.00 2023-11-22 19:00:15.000 326 22432.98 186.10 41488.16 47547.19 2023-11-22 19:00:16.000 326 22432.98 186.08 41488.20 88888.00 2023-11-22 19:00:17.000 326 22432.98 186.08 41488.27 88888.00 2023-11-22 19:00:18.000 326 22433.00 186.20 41488.35 88888.00 2023-11-22 19:00:19.000 326 22433.03 186.31 41488.43 88888.00 2023-11-22 19:00:20.000 326 22433.01 186.20 41488.45 47547.23 2023-11-22 19:00:21.000 326 22433.00 186.02 41488.37 88888.00 2023-11-22 19:00:22.000 326 22433.01 185.98 41488.31 88888.00 2023-11-22 19:00:23.000 326 22433.01 186.03 41488.31 88888.00 2023-11-22 19:00:24.000 326 22433.04 186.16 41488.28 88888.00 2023-11-22 19:00:25.000 326 22433.05 186.24 41488.22 47547.19 2023-11-22 19:00:26.000 326 22433.01 186.13 41488.23 88888.00 2023-11-22 19:00:27.000 326 22432.98 185.99 41488.28 88888.00 2023-11-22 19:00:28.000 326 22433.02 185.80 41488.25 88888.00 2023-11-22 19:00:29.000 326 22433.09 185.54 41488.21 88888.00 2023-11-22 19:00:30.000 326 22433.13 185.55 41488.25 47547.20 2023-11-22 19:00:31.000 326 22433.13 185.78 41488.30 88888.00 2023-11-22 19:00:32.000 326 22433.10 185.94 41488.27 88888.00 2023-11-22 19:00:33.000 326 22433.09 186.15 41488.20 88888.00 2023-11-22 19:00:34.000 326 22433.11 186.32 41488.21 88888.00 2023-11-22 19:00:35.000 326 22433.08 186.06 41488.27 47547.18 2023-11-22 19:00:36.000 326 22433.03 185.72 41488.24 88888.00 2023-11-22 19:00:37.000 326 22433.05 185.67 41488.20 88888.00 2023-11-22 19:00:38.000 326 22433.08 185.56 41488.21 88888.00 2023-11-22 19:00:39.000 326 22433.08 185.37 41488.22 88888.00 2023-11-22 19:00:40.000 326 22433.06 185.47 41488.19 47547.20 2023-11-22 19:00:41.000 326 22433.04 185.67 41488.16 88888.00 2023-11-22 19:00:42.000 326 22433.02 185.73 41488.16 88888.00 2023-11-22 19:00:43.000 326 22433.02 185.75 41488.17 88888.00 2023-11-22 19:00:44.000 326 22433.01 185.78 41488.17 88888.00 2023-11-22 19:00:45.000 326 22433.00 185.73 41488.15 47547.21 2023-11-22 19:00:46.000 326 22433.01 185.70 41488.14 88888.00 2023-11-22 19:00:47.000 326 22432.99 185.72 41488.11 88888.00 2023-11-22 19:00:48.000 326 22432.97 185.71 41488.15 88888.00 2023-11-22 19:00:49.000 326 22432.98 185.61 41488.27 88888.00 2023-11-22 19:00:50.000 326 22432.97 185.54 41488.36 47547.20 2023-11-22 19:00:51.000 326 22432.93 185.54 41488.29 88888.00 2023-11-22 19:00:52.000 326 22432.92 185.52 41488.19 88888.00 2023-11-22 19:00:53.000 326 22432.96 185.46 41488.15 88888.00 2023-11-22 19:00:54.000 326 22432.96 185.44 41488.18 88888.00 2023-11-22 19:00:55.000 326 22432.93 185.50 41488.22 47547.21 2023-11-22 19:00:56.000 326 22432.90 185.55 41488.23 88888.00 2023-11-22 19:00:57.000 326 22432.88 185.57 41488.19 88888.00 2023-11-22 19:00:58.000 326 22432.89 185.59 41488.17 88888.00 2023-11-22 19:00:59.000 326 22432.87 185.60 41488.18 88888.00 2023-11-22 19:01:00.000 326 22432.83 185.60 41488.16 47547.17 2023-11-22 19:01:01.000 326 22432.82 185.59 41488.11 88888.00 2023-11-22 19:01:02.000 326 22432.89 185.61 41488.06 88888.00 2023-11-22 19:01:03.000 326 22432.97 185.56 41488.06 88888.00 2023-11-22 19:01:04.000 326 22432.94 185.17 41488.04 88888.00 2023-11-22 19:01:05.000 326 22432.86 184.95 41488.03 47547.15 2023-11-22 19:01:06.000 326 22432.85 185.28 41488.07 88888.00 2023-11-22 19:01:07.000 326 22432.86 185.52 41488.11 88888.00 2023-11-22 19:01:08.000 326 22432.88 185.52 41488.13 88888.00 2023-11-22 19:01:09.000 326 22432.88 185.51 41488.17 88888.00 2023-11-22 19:01:10.000 326 22432.84 185.51 41488.21 47547.18 2023-11-22 19:01:11.000 326 22432.83 185.51 41488.22 88888.00 2023-11-22 19:01:12.000 326 22432.84 185.51 41488.18 88888.00 2023-11-22 19:01:13.000 326 22432.84 185.48 41488.17 88888.00 2023-11-22 19:01:14.000 326 22432.82 185.44 41488.19 88888.00 2023-11-22 19:01:15.000 326 22432.81 185.41 41488.23 47547.12 2023-11-22 19:01:16.000 326 22432.87 185.44 41488.28 88888.00 2023-11-22 19:01:17.000 326 22432.93 185.43 41488.30 88888.00 2023-11-22 19:01:18.000 326 22432.91 185.34 41488.28 88888.00 2023-11-22 19:01:19.000 326 22432.87 185.31 41488.27 88888.00 2023-11-22 19:01:20.000 326 22432.88 185.36 41488.27 47547.11 2023-11-22 19:01:21.000 326 22432.88 185.32 41488.26 88888.00 2023-11-22 19:01:22.000 326 22432.82 185.31 41488.24 88888.00 2023-11-22 19:01:23.000 326 22432.81 185.34 41488.21 88888.00 2023-11-22 19:01:24.000 326 22432.82 185.37 41488.20 88888.00 2023-11-22 19:01:25.000 326 22432.86 185.42 41488.25 47547.13 2023-11-22 19:01:26.000 326 22432.89 185.46 41488.29 88888.00 2023-11-22 19:01:27.000 326 22432.89 185.38 41488.30 88888.00 2023-11-22 19:01:28.000 326 22432.88 185.25 41488.27 88888.00 2023-11-22 19:01:29.000 326 22432.88 185.20 41488.21 88888.00 2023-11-22 19:01:30.000 326 22432.84 185.26 41488.16 47547.09 2023-11-22 19:01:31.000 326 22432.75 185.29 41488.09 88888.00 2023-11-22 19:01:32.000 326 22432.72 185.24 41488.02 88888.00 2023-11-22 19:01:33.000 326 22432.79 185.23 41488.07 88888.00 2023-11-22 19:01:34.000 326 22432.85 185.30 41488.14 88888.00 2023-11-22 19:01:35.000 326 22432.86 185.30 41488.12 47547.04 2023-11-22 19:01:36.000 326 22432.85 185.21 41488.10 88888.00 2023-11-22 19:01:37.000 326 22432.84 185.19 41488.07 88888.00 2023-11-22 19:01:38.000 326 22432.81 185.24 41488.06 88888.00 2023-11-22 19:01:39.000 326 22432.80 185.25 41488.07 88888.00 2023-11-22 19:01:40.000 326 22432.79 185.24 41488.11 47547.03 2023-11-22 19:01:41.000 326 22432.80 185.25 41488.15 88888.00 2023-11-22 19:01:42.000 326 22432.81 185.27 41488.17 88888.00 2023-11-22 19:01:43.000 326 22432.77 185.22 41488.09 88888.00 2023-11-22 19:01:44.000 326 22432.72 185.18 41487.98 88888.00 2023-11-22 19:01:45.000 326 22432.73 185.21 41487.95 47547.00 2023-11-22 19:01:46.000 326 22432.76 185.24 41488.00 88888.00 2023-11-22 19:01:47.000 326 22432.74 185.24 41488.04 88888.00 2023-11-22 19:01:48.000 326 22432.66 185.23 41488.03 88888.00 2023-11-22 19:01:49.000 326 22432.59 185.23 41488.06 88888.00 2023-11-22 19:01:50.000 326 22432.59 185.20 41488.13 47547.03 2023-11-22 19:01:51.000 326 22432.61 185.13 41488.14 88888.00 2023-11-22 19:01:52.000 326 22432.62 185.10 41488.08 88888.00 2023-11-22 19:01:53.000 326 22432.60 185.11 41488.04 88888.00 2023-11-22 19:01:54.000 326 22432.58 185.08 41488.04 88888.00 2023-11-22 19:01:55.000 326 22432.58 185.06 41488.09 47546.96 2023-11-22 19:01:56.000 326 22432.62 185.07 41488.17 88888.00 2023-11-22 19:01:57.000 326 22432.66 185.04 41488.19 88888.00 2023-11-22 19:01:58.000 326 22432.68 184.99 41488.17 88888.00 2023-11-22 19:01:59.000 326 22432.67 185.01 41488.17 88888.00 2023-11-22 19:02:00.000 326 22432.67 185.07 41488.14 47546.96 2023-11-22 19:02:01.000 326 22432.62 185.02 41488.05 88888.00 2023-11-22 19:02:02.000 326 22432.52 184.96 41488.01 88888.00 2023-11-22 19:02:03.000 326 22432.47 184.95 41488.06 88888.00 2023-11-22 19:02:04.000 326 22432.49 184.93 41488.13 88888.00 2023-11-22 19:02:05.000 326 22432.53 184.89 41488.17 47546.93 2023-11-22 19:02:06.000 326 22432.52 184.90 41488.17 88888.00 2023-11-22 19:02:07.000 326 22432.49 184.92 41488.15 88888.00 2023-11-22 19:02:08.000 326 22432.47 184.90 41488.14 88888.00 2023-11-22 19:02:09.000 326 22432.45 184.87 41488.12 88888.00 2023-11-22 19:02:10.000 326 22432.43 184.84 41488.12 47546.90 2023-11-22 19:02:11.000 326 22432.45 184.87 41488.18 88888.00 2023-11-22 19:02:12.000 326 22432.48 184.95 41488.24 88888.00 2023-11-22 19:02:13.000 326 22432.49 184.94 41488.24 88888.00 2023-11-22 19:02:14.000 326 22432.53 184.86 41488.22 88888.00 2023-11-22 19:02:15.000 326 22432.57 184.86 41488.27 47546.88 2023-11-22 19:02:16.000 326 22432.56 184.88 41488.31 88888.00 2023-11-22 19:02:17.000 326 22432.52 184.90 41488.27 88888.00 2023-11-22 19:02:18.000 326 22432.53 184.95 41488.25 88888.00 2023-11-22 19:02:19.000 326 22432.53 184.99 41488.32 88888.00 2023-11-22 19:02:20.000 326 22432.50 184.95 41488.38 47546.88 2023-11-22 19:02:21.000 326 22432.44 184.87 41488.31 88888.00 2023-11-22 19:02:22.000 326 22432.40 184.80 41488.21 88888.00 2023-11-22 19:02:23.000 326 22432.42 184.80 41488.19 88888.00 2023-11-22 19:02:24.000 326 22432.47 184.82 41488.21 88888.00 2023-11-22 19:02:25.000 326 22432.47 184.81 41488.26 47546.87 2023-11-22 19:02:26.000 326 22432.47 184.81 41488.29 88888.00 2023-11-22 19:02:27.000 326 22432.46 184.81 41488.23 88888.00 2023-11-22 19:02:28.000 326 22432.44 184.80 41488.23 88888.00 2023-11-22 19:02:29.000 326 22432.43 184.80 41488.33 88888.00 2023-11-22 19:02:30.000 326 22432.43 184.76 41488.33 47546.84 2023-11-22 19:02:31.000 326 22432.41 184.74 41488.27 88888.00 2023-11-22 19:02:32.000 326 22432.36 184.77 41488.25 88888.00 2023-11-22 19:02:33.000 326 22432.30 184.74 41488.25 88888.00 2023-11-22 19:02:34.000 326 22432.29 184.67 41488.21 88888.00 2023-11-22 19:02:35.000 326 22432.33 184.65 41488.18 47546.82 2023-11-22 19:02:36.000 326 22432.35 184.66 41488.18 88888.00 2023-11-22 19:02:37.000 326 22432.33 184.70 41488.21 88888.00 2023-11-22 19:02:38.000 326 22432.28 184.74 41488.20 88888.00 2023-11-22 19:02:39.000 326 22432.21 184.70 41488.17 88888.00 2023-11-22 19:02:40.000 326 22432.13 184.67 41488.18 47546.77 2023-11-22 19:02:41.000 326 22432.09 184.70 41488.25 88888.00 2023-11-22 19:02:42.000 326 22432.07 184.69 41488.31 88888.00 2023-11-22 19:02:43.000 326 22432.03 184.65 41488.32 88888.00 2023-11-22 19:02:44.000 326 22432.02 184.69 41488.27 88888.00 2023-11-22 19:02:45.000 326 22432.03 184.78 41488.23 47546.72 2023-11-22 19:02:46.000 326 22432.02 184.78 41488.29 88888.00 2023-11-22 19:02:47.000 326 22432.00 184.71 41488.34 88888.00 2023-11-22 19:02:48.000 326 22431.95 184.69 41488.32 88888.00 2023-11-22 19:02:49.000 326 22431.89 184.70 41488.23 88888.00 2023-11-22 19:02:50.000 326 22431.85 184.67 41488.14 47546.68 2023-11-22 19:02:51.000 326 22431.84 184.60 41488.09 88888.00 2023-11-22 19:02:52.000 326 22431.86 184.58 41488.06 88888.00 2023-11-22 19:02:53.000 326 22431.86 184.62 41488.05 88888.00 2023-11-22 19:02:54.000 326 22431.84 184.71 41488.04 88888.00 2023-11-22 19:02:55.000 326 22431.85 184.70 41488.04 47546.63 2023-11-22 19:02:56.000 326 22431.88 184.57 41488.11 88888.00 2023-11-22 19:02:57.000 326 22431.89 184.47 41488.20 88888.00 2023-11-22 19:02:58.000 326 22431.85 184.44 41488.20 88888.00 2023-11-22 19:02:59.000 326 22431.80 184.44 41488.10 88888.00 2023-11-22 19:03:00.000 326 22431.77 184.45 41488.02 47546.62 2023-11-22 19:03:01.000 326 22431.72 184.46 41488.02 88888.00 2023-11-22 19:03:02.000 326 22431.68 184.45 41488.02 88888.00 2023-11-22 19:03:03.000 326 22431.66 184.47 41488.00 88888.00 2023-11-22 19:03:04.000 326 22431.69 184.44 41488.06 88888.00 2023-11-22 19:03:05.000 326 22431.75 184.38 41488.16 47546.61 2023-11-22 19:03:06.000 326 22431.75 184.36 41488.18 88888.00 2023-11-22 19:03:07.000 326 22431.67 184.41 41488.14 88888.00 2023-11-22 19:03:08.000 326 22431.66 184.41 41488.14 88888.00 2023-11-22 19:03:09.000 326 22431.72 184.36 41488.10 88888.00 2023-11-22 19:03:10.000 326 22431.72 184.32 41488.06 47546.56 2023-11-22 19:03:11.000 326 22431.68 184.30 41488.09 88888.00 2023-11-22 19:03:12.000 326 22431.65 184.32 41488.12 88888.00 2023-11-22 19:03:13.000 326 22431.65 184.37 41488.13 88888.00 2023-11-22 19:03:14.000 326 22431.68 184.44 41488.12 88888.00 2023-11-22 19:03:15.000 326 22431.68 184.48 41488.09 47546.55 2023-11-22 19:03:16.000 326 22431.62 184.46 41488.02 88888.00 2023-11-22 19:03:17.000 326 22431.55 184.43 41487.99 88888.00 2023-11-22 19:03:18.000 326 22431.56 184.42 41488.04 88888.00 2023-11-22 19:03:19.000 326 22431.60 184.34 41488.06 88888.00 2023-11-22 19:03:20.000 326 22431.60 184.28 41488.05 47546.54 2023-11-22 19:03:21.000 326 22431.61 184.33 41488.11 88888.00 2023-11-22 19:03:22.000 326 22431.62 184.35 41488.14 88888.00 2023-11-22 19:03:23.000 326 22431.61 184.26 41488.10 88888.00 2023-11-22 19:03:24.000 326 22431.63 184.23 41488.07 88888.00 2023-11-22 19:03:25.000 326 22431.66 184.27 41488.11 47546.53 2023-11-22 19:03:26.000 326 22431.64 184.28 41488.16 88888.00 2023-11-22 19:03:27.000 326 22431.62 184.23 41488.14 88888.00 2023-11-22 19:03:28.000 326 22431.60 184.20 41488.10 88888.00 2023-11-22 19:03:29.000 326 22431.64 184.25 41488.11 88888.00 2023-11-22 19:03:30.000 326 22431.72 184.34 41488.18 47546.55 2023-11-22 19:03:31.000 326 22431.75 184.38 41488.26 88888.00 2023-11-22 19:03:32.000 326 22431.73 184.35 41488.29 88888.00 2023-11-22 19:03:33.000 326 22431.69 184.24 41488.25 88888.00 2023-11-22 19:03:34.000 326 22431.65 184.17 41488.17 88888.00 2023-11-22 19:03:35.000 326 22431.65 184.24 41488.15 47546.53 2023-11-22 19:03:36.000 326 22431.66 184.26 41488.16 88888.00 2023-11-22 19:03:37.000 326 22431.67 184.15 41488.18 88888.00 2023-11-22 19:03:38.000 326 22431.74 184.06 41488.18 88888.00 2023-11-22 19:03:39.000 326 22431.81 184.01 41488.16 88888.00 2023-11-22 19:03:40.000 326 22431.82 184.02 41488.12 47546.57 2023-11-22 19:03:41.000 326 22431.81 184.09 41488.10 88888.00 2023-11-22 19:03:42.000 326 22431.81 184.12 41488.09 88888.00 2023-11-22 19:03:43.000 326 22431.82 184.10 41488.07 88888.00 2023-11-22 19:03:44.000 326 22431.84 184.10 41488.06 88888.00 2023-11-22 19:03:45.000 326 22431.82 184.06 41488.05 47546.56 2023-11-22 19:03:46.000 326 22431.78 184.01 41488.09 88888.00 2023-11-22 19:03:47.000 326 22431.77 184.01 41488.12 88888.00 2023-11-22 19:03:48.000 326 22431.77 184.00 41488.13 88888.00 2023-11-22 19:03:49.000 326 22431.78 183.95 41488.15 88888.00 2023-11-22 19:03:50.000 326 22431.78 183.91 41488.16 47546.57 2023-11-22 19:03:51.000 326 22431.80 183.90 41488.18 88888.00 2023-11-22 19:03:52.000 326 22431.81 183.92 41488.24 88888.00 2023-11-22 19:03:53.000 326 22431.76 183.92 41488.29 88888.00 2023-11-22 19:03:54.000 326 22431.72 183.88 41488.26 88888.00 2023-11-22 19:03:55.000 326 22431.70 183.84 41488.22 47546.58 2023-11-22 19:03:56.000 326 22431.69 183.85 41488.21 88888.00 2023-11-22 19:03:57.000 326 22431.69 183.83 41488.26 88888.00 2023-11-22 19:03:58.000 326 22431.71 183.81 41488.30 88888.00 2023-11-22 19:03:59.000 326 22431.72 183.85 41488.29 88888.00 2023-11-22 19:04:00.000 326 22431.71 183.79 41488.22 47546.58 2023-11-22 19:04:01.000 326 22431.70 183.66 41488.19 88888.00 2023-11-22 19:04:02.000 326 22431.70 183.61 41488.25 88888.00 2023-11-22 19:04:03.000 326 22431.70 183.63 41488.33 88888.00 2023-11-22 19:04:04.000 326 22431.71 183.65 41488.36 88888.00 2023-11-22 19:04:05.000 326 22431.70 183.69 41488.39 47546.57 2023-11-22 19:04:06.000 326 22431.67 183.64 41488.37 88888.00 2023-11-22 19:04:07.000 326 22431.64 183.51 41488.27 88888.00 2023-11-22 19:04:08.000 326 22431.63 183.44 41488.24 88888.00 2023-11-22 19:04:09.000 326 22431.62 183.46 41488.33 88888.00 2023-11-22 19:04:10.000 326 22431.60 183.48 41488.40 47546.52 2023-11-22 19:04:11.000 326 22431.61 183.50 41488.47 88888.00 2023-11-22 19:04:12.000 326 22431.67 183.50 41488.49 88888.00 2023-11-22 19:04:13.000 326 22431.68 183.44 41488.43 88888.00 2023-11-22 19:04:14.000 326 22431.63 183.37 41488.34 88888.00 2023-11-22 19:04:15.000 326 22431.57 183.36 41488.28 47546.52 2023-11-22 19:04:16.000 326 22431.54 183.37 41488.27 88888.00 2023-11-22 19:04:17.000 326 22431.54 183.37 41488.26 88888.00 2023-11-22 19:04:18.000 326 22431.53 183.40 41488.22 88888.00 2023-11-22 19:04:19.000 326 22431.54 183.43 41488.21 88888.00 2023-11-22 19:04:20.000 326 22431.59 183.41 41488.27 47546.50 2023-11-22 19:04:21.000 326 22431.61 183.33 41488.34 88888.00 2023-11-22 19:04:22.000 326 22431.59 183.28 41488.37 88888.00 2023-11-22 19:04:23.000 326 22431.60 183.26 41488.32 88888.00 2023-11-22 19:04:24.000 326 22431.61 183.22 41488.19 88888.00 2023-11-22 19:04:25.000 326 22431.54 183.17 41488.10 47546.48 2023-11-22 19:04:26.000 326 22431.47 183.14 41488.06 88888.00 2023-11-22 19:04:27.000 326 22431.45 183.10 41488.04 88888.00 2023-11-22 19:04:28.000 326 22431.50 183.09 41488.07 88888.00 2023-11-22 19:04:29.000 326 22431.53 183.10 41488.11 88888.00 2023-11-22 19:04:30.000 326 22431.50 183.08 41488.08 47546.47 2023-11-22 19:04:31.000 326 22431.43 183.06 41488.02 88888.00 2023-11-22 19:04:32.000 326 22431.40 183.03 41488.06 88888.00 2023-11-22 19:04:33.000 326 22431.41 182.99 41488.24 88888.00 2023-11-22 19:04:34.000 326 22431.42 182.94 41488.43 88888.00 2023-11-22 19:04:35.000 326 22431.43 182.89 41488.47 47546.43 2023-11-22 19:04:36.000 326 22431.44 182.94 41488.42 88888.00 2023-11-22 19:04:37.000 326 22431.44 183.00 41488.36 88888.00 2023-11-22 19:04:38.000 326 22431.44 182.95 41488.37 88888.00 2023-11-22 19:04:39.000 326 22431.43 182.83 41488.44 88888.00 2023-11-22 19:04:40.000 326 22431.40 182.76 41488.44 47546.35 2023-11-22 19:04:41.000 326 22431.38 182.69 41488.41 88888.00 2023-11-22 19:04:42.000 326 22431.39 182.59 41488.44 88888.00 2023-11-22 19:04:43.000 326 22431.38 182.52 41488.41 88888.00 2023-11-22 19:04:44.000 326 22431.35 182.52 41488.34 88888.00 2023-11-22 19:04:45.000 326 22431.34 182.55 41488.36 47546.35 2023-11-22 19:04:46.000 326 22431.32 182.55 41488.39 88888.00 2023-11-22 19:04:47.000 326 22431.25 182.54 41488.32 88888.00 2023-11-22 19:04:48.000 326 22431.18 182.50 41488.25 88888.00 2023-11-22 19:04:49.000 326 22431.16 182.41 41488.29 88888.00 2023-11-22 19:04:50.000 326 22431.16 182.31 41488.32 47546.32 2023-11-22 19:04:51.000 326 22431.11 182.28 41488.29 88888.00 2023-11-22 19:04:52.000 326 22431.09 182.28 41488.33 88888.00 2023-11-22 19:04:53.000 326 22431.10 182.24 41488.43 88888.00 2023-11-22 19:04:54.000 326 22431.10 182.18 41488.45 88888.00 2023-11-22 19:04:55.000 326 22431.07 182.16 41488.40 47546.31 2023-11-22 19:04:56.000 326 22431.06 182.14 41488.37 88888.00 2023-11-22 19:04:57.000 326 22431.09 182.12 41488.35 88888.00 2023-11-22 19:04:58.000 326 22431.12 182.11 41488.33 88888.00 2023-11-22 19:04:59.000 326 22431.08 182.08 41488.31 88888.00 2023-11-22 19:05:00.000 326 22431.01 182.03 41488.31 47546.28 2023-11-22 19:05:01.000 326 22430.99 181.96 41488.34 88888.00 2023-11-22 19:05:02.000 326 22430.99 181.87 41488.32 88888.00 2023-11-22 19:05:03.000 326 22430.98 181.83 41488.29 88888.00 2023-11-22 19:05:04.000 326 22431.01 181.87 41488.33 88888.00 2023-11-22 19:05:05.000 326 22431.02 181.86 41488.35 47546.22 2023-11-22 19:05:06.000 326 22430.99 181.81 41488.34 88888.00 2023-11-22 19:05:07.000 326 22430.94 181.78 41488.35 88888.00 2023-11-22 19:05:08.000 326 22430.91 181.79 41488.38 88888.00 2023-11-22 19:05:09.000 326 22430.92 181.87 41488.44 88888.00 2023-11-22 19:05:10.000 326 22430.88 181.85 41488.44 47546.19 2023-11-22 19:05:11.000 326 22430.77 181.71 41488.36 88888.00 2023-11-22 19:05:12.000 326 22430.73 181.62 41488.27 88888.00 2023-11-22 19:05:13.000 326 22430.77 181.65 41488.19 88888.00 2023-11-22 19:05:14.000 326 22430.78 181.68 41488.12 88888.00 2023-11-22 19:05:15.000 326 22430.72 181.59 41488.06 47546.14 2023-11-22 19:05:16.000 326 22430.66 181.47 41487.98 88888.00 2023-11-22 19:05:17.000 326 22430.64 181.45 41487.97 88888.00 2023-11-22 19:05:18.000 326 22430.65 181.48 41488.02 88888.00 2023-11-22 19:05:19.000 326 22430.65 181.46 41488.04 88888.00 2023-11-22 19:05:20.000 326 22430.64 181.43 41488.02 47546.14 2023-11-22 19:05:21.000 326 22430.65 181.43 41488.03 88888.00 2023-11-22 19:05:22.000 326 22430.66 181.46 41488.11 88888.00 2023-11-22 19:05:23.000 326 22430.65 181.49 41488.16 88888.00 2023-11-22 19:05:24.000 326 22430.60 181.47 41488.13 88888.00 2023-11-22 19:05:25.000 326 22430.56 181.46 41488.13 47546.07 2023-11-22 19:05:26.000 326 22430.57 181.47 41488.14 88888.00 2023-11-22 19:05:27.000 326 22430.58 181.46 41488.12 88888.00 2023-11-22 19:05:28.000 326 22430.60 181.40 41488.16 88888.00 2023-11-22 19:05:29.000 326 22430.61 181.28 41488.25 88888.00 2023-11-22 19:05:30.000 326 22430.61 181.19 41488.29 47546.07 2023-11-22 19:05:31.000 326 22430.64 181.24 41488.26 88888.00 2023-11-22 19:05:32.000 326 22430.65 181.34 41488.19 88888.00 2023-11-22 19:05:33.000 326 22430.61 181.30 41488.13 88888.00 2023-11-22 19:05:34.000 326 22430.59 181.17 41488.11 88888.00 2023-11-22 19:05:35.000 326 22430.60 181.09 41488.16 47546.00 2023-11-22 19:05:36.000 326 22430.57 181.04 41488.22 88888.00 2023-11-22 19:05:37.000 326 22430.52 180.99 41488.27 88888.00 2023-11-22 19:05:38.000 326 22430.52 180.97 41488.31 88888.00 2023-11-22 19:05:39.000 326 22430.52 180.98 41488.33 88888.00 2023-11-22 19:05:40.000 326 22430.50 180.97 41488.28 47545.96 2023-11-22 19:05:41.000 326 22430.44 180.92 41488.21 88888.00 2023-11-22 19:05:42.000 326 22430.41 180.88 41488.23 88888.00 2023-11-22 19:05:43.000 326 22430.42 180.83 41488.24 88888.00 2023-11-22 19:05:44.000 326 22430.41 180.80 41488.23 88888.00 2023-11-22 19:05:45.000 326 22430.41 180.78 41488.29 47545.98 2023-11-22 19:05:46.000 326 22430.40 180.72 41488.29 88888.00 2023-11-22 19:05:47.000 326 22430.35 180.67 41488.21 88888.00 2023-11-22 19:05:48.000 326 22430.36 180.67 41488.25 88888.00 2023-11-22 19:05:49.000 326 22430.41 180.64 41488.37 88888.00 2023-11-22 19:05:50.000 326 22430.42 180.60 41488.41 47545.90 2023-11-22 19:05:51.000 326 22430.44 180.61 41488.35 88888.00 2023-11-22 19:05:52.000 326 22430.46 180.62 41488.22 88888.00 2023-11-22 19:05:53.000 326 22430.42 180.57 41488.12 88888.00 2023-11-22 19:05:54.000 326 22430.35 180.54 41488.14 88888.00 2023-11-22 19:05:55.000 326 22430.32 180.55 41488.24 47545.88 2023-11-22 19:05:56.000 326 22430.33 180.55 41488.36 88888.00 2023-11-22 19:05:57.000 326 22430.34 180.53 41488.43 88888.00 2023-11-22 19:05:58.000 326 22430.35 180.52 41488.47 88888.00 2023-11-22 19:05:59.000 326 22430.37 180.48 41488.50 88888.00 2023-11-22 19:06:00.000 326 22430.34 180.40 41488.43 47545.83 2023-11-22 19:06:01.000 326 22430.28 180.32 41488.29 88888.00 2023-11-22 19:06:02.000 326 22430.25 180.26 41488.23 88888.00 2023-11-22 19:06:03.000 326 22430.24 180.22 41488.20 88888.00 2023-11-22 19:06:04.000 326 22430.23 180.21 41488.15 88888.00 2023-11-22 19:06:05.000 326 22430.24 180.21 41488.09 47545.78 2023-11-22 19:06:06.000 326 22430.22 180.15 41488.01 88888.00 2023-11-22 19:06:07.000 326 22430.21 180.09 41488.01 88888.00 2023-11-22 19:06:08.000 326 22430.22 180.06 41488.12 88888.00 2023-11-22 19:06:09.000 326 22430.21 180.01 41488.16 88888.00 2023-11-22 19:06:10.000 326 22430.17 179.93 41488.14 47545.73 2023-11-22 19:06:11.000 326 22430.13 179.84 41488.10 88888.00 2023-11-22 19:06:12.000 326 22430.12 179.77 41488.09 88888.00 2023-11-22 19:06:13.000 326 22430.09 179.83 41488.11 88888.00 2023-11-22 19:06:14.000 326 22430.04 179.92 41488.11 88888.00 2023-11-22 19:06:15.000 326 22430.02 179.93 41488.08 47545.71 2023-11-22 19:06:16.000 326 22430.03 179.89 41488.03 88888.00 2023-11-22 19:06:17.000 326 22430.07 179.88 41488.04 88888.00 2023-11-22 19:06:18.000 326 22430.10 179.85 41488.11 88888.00 2023-11-22 19:06:19.000 326 22430.08 179.76 41488.20 88888.00 2023-11-22 19:06:20.000 326 22430.02 179.66 41488.27 47545.71 2023-11-22 19:06:21.000 326 22429.98 179.62 41488.27 88888.00 2023-11-22 19:06:22.000 326 22430.00 179.62 41488.23 88888.00 2023-11-22 19:06:23.000 326 22429.99 179.57 41488.24 88888.00 2023-11-22 19:06:24.000 326 22429.94 179.50 41488.20 88888.00 2023-11-22 19:06:25.000 326 22429.92 179.47 41488.13 47545.63 2023-11-22 19:06:26.000 326 22429.89 179.43 41488.07 88888.00 2023-11-22 19:06:27.000 326 22429.84 179.39 41488.03 88888.00 2023-11-22 19:06:28.000 326 22429.82 179.37 41487.93 88888.00 2023-11-22 19:06:29.000 326 22429.83 179.32 41487.86 88888.00 2023-11-22 19:06:30.000 326 22429.83 179.28 41487.93 47545.58 2023-11-22 19:06:31.000 326 22429.77 179.30 41487.98 88888.00 2023-11-22 19:06:32.000 326 22429.72 179.31 41487.93 88888.00 2023-11-22 19:06:33.000 326 22429.69 179.26 41487.90 88888.00 2023-11-22 19:06:34.000 326 22429.65 179.21 41487.92 88888.00 2023-11-22 19:06:35.000 326 22429.61 179.17 41487.91 47545.52 2023-11-22 19:06:36.000 326 22429.61 179.13 41487.96 88888.00 2023-11-22 19:06:37.000 326 22429.65 179.12 41488.12 88888.00 2023-11-22 19:06:38.000 326 22429.67 179.12 41488.24 88888.00 2023-11-22 19:06:39.000 326 22429.66 179.11 41488.23 88888.00 2023-11-22 19:06:40.000 326 22429.63 179.09 41488.15 47545.49 2023-11-22 19:06:41.000 326 22429.57 179.03 41488.12 88888.00 2023-11-22 19:06:42.000 326 22429.50 178.93 41488.13 88888.00 2023-11-22 19:06:43.000 326 22429.48 178.87 41488.13 88888.00 2023-11-22 19:06:44.000 326 22429.51 178.85 41488.14 88888.00 2023-11-22 19:06:45.000 326 22429.56 178.83 41488.19 47545.43 2023-11-22 19:06:46.000 326 22429.59 178.80 41488.23 88888.00 2023-11-22 19:06:47.000 326 22429.58 178.75 41488.20 88888.00 2023-11-22 19:06:48.000 326 22429.58 178.72 41488.21 88888.00 2023-11-22 19:06:49.000 326 22429.57 178.74 41488.28 88888.00 2023-11-22 19:06:50.000 326 22429.53 178.74 41488.27 47545.36 2023-11-22 19:06:51.000 326 22429.50 178.72 41488.19 88888.00 2023-11-22 19:06:52.000 326 22429.49 178.67 41488.19 88888.00 2023-11-22 19:06:53.000 326 22429.49 178.58 41488.23 88888.00 2023-11-22 19:06:54.000 326 22429.47 178.51 41488.23 88888.00 2023-11-22 19:06:55.000 326 22429.44 178.50 41488.18 47545.37 2023-11-22 19:06:56.000 326 22429.39 178.52 41488.11 88888.00 2023-11-22 19:06:57.000 326 22429.37 178.56 41488.03 88888.00 2023-11-22 19:06:58.000 326 22429.37 178.57 41487.98 88888.00 2023-11-22 19:06:59.000 326 22429.33 178.52 41487.96 88888.00 2023-11-22 19:07:00.000 326 22429.26 178.47 41487.96 47545.27 2023-11-22 19:07:01.000 326 22429.24 178.45 41487.96 88888.00 2023-11-22 19:07:02.000 326 22429.23 178.46 41487.98 88888.00 2023-11-22 19:07:03.000 326 22429.21 178.45 41487.98 88888.00 2023-11-22 19:07:04.000 326 22429.21 178.40 41487.98 88888.00 2023-11-22 19:07:05.000 326 22429.22 178.32 41487.99 47545.20 2023-11-22 19:07:06.000 326 22429.19 178.28 41487.89 88888.00 2023-11-22 19:07:07.000 326 22429.13 178.32 41487.74 88888.00 2023-11-22 19:07:08.000 326 22429.09 178.35 41487.69 88888.00 2023-11-22 19:07:09.000 326 22429.06 178.29 41487.69 88888.00 2023-11-22 19:07:10.000 326 22429.03 178.20 41487.71 47545.18 2023-11-22 19:07:11.000 326 22429.03 178.15 41487.86 88888.00 2023-11-22 19:07:12.000 326 22429.07 178.16 41488.03 88888.00 2023-11-22 19:07:13.000 326 22429.09 178.12 41488.07 88888.00 2023-11-22 19:07:14.000 326 22429.09 178.07 41488.01 88888.00 2023-11-22 19:07:15.000 326 22429.08 178.06 41487.94 47545.13 2023-11-22 19:07:16.000 326 22429.08 178.05 41487.87 88888.00 2023-11-22 19:07:17.000 326 22429.10 178.00 41487.84 88888.00 2023-11-22 19:07:18.000 326 22429.08 177.95 41487.83 88888.00 2023-11-22 19:07:19.000 326 22429.05 177.95 41487.90 88888.00 2023-11-22 19:07:20.000 326 22429.03 177.97 41488.04 47545.14 2023-11-22 19:07:21.000 326 22429.03 177.96 41488.11 88888.00 2023-11-22 19:07:22.000 326 22429.06 177.95 41488.07 88888.00 2023-11-22 19:07:23.000 326 22429.09 177.94 41488.05 88888.00 2023-11-22 19:07:24.000 326 22429.09 177.90 41488.06 88888.00 2023-11-22 19:07:25.000 326 22429.08 177.79 41488.06 47545.11 2023-11-22 19:07:26.000 326 22429.08 177.66 41488.02 88888.00 2023-11-22 19:07:27.000 326 22429.06 177.60 41488.05 88888.00 2023-11-22 19:07:28.000 326 22429.06 177.63 41488.15 88888.00 2023-11-22 19:07:29.000 326 22429.04 177.65 41488.18 88888.00 2023-11-22 19:07:30.000 326 22429.02 177.59 41488.17 47545.12 2023-11-22 19:07:31.000 326 22428.99 177.52 41488.13 88888.00 2023-11-22 19:07:32.000 326 22428.97 177.51 41488.03 88888.00 2023-11-22 19:07:33.000 326 22428.94 177.46 41487.95 88888.00 2023-11-22 19:07:34.000 326 22428.93 177.34 41487.94 88888.00 2023-11-22 19:07:35.000 326 22428.97 177.22 41487.89 47545.07 2023-11-22 19:07:36.000 326 22428.99 177.14 41487.80 88888.00 2023-11-22 19:07:37.000 326 22428.99 177.13 41487.79 88888.00 2023-11-22 19:07:38.000 326 22429.01 177.20 41487.83 88888.00 2023-11-22 19:07:39.000 326 22429.03 177.19 41487.90 88888.00 2023-11-22 19:07:40.000 326 22429.02 177.07 41487.99 47545.07 2023-11-22 19:07:41.000 326 22429.01 176.99 41488.01 88888.00 2023-11-22 19:07:42.000 326 22429.02 176.97 41488.00 88888.00 2023-11-22 19:07:43.000 326 22429.03 176.95 41488.06 88888.00 2023-11-22 19:07:44.000 326 22429.03 176.95 41488.10 88888.00 2023-11-22 19:07:45.000 326 22428.99 176.94 41488.04 47545.04 2023-11-22 19:07:46.000 326 22428.93 176.93 41488.00 88888.00 2023-11-22 19:07:47.000 326 22428.89 176.94 41488.01 88888.00 2023-11-22 19:07:48.000 326 22428.88 176.89 41487.99 88888.00 2023-11-22 19:07:49.000 326 22428.87 176.80 41488.00 88888.00 2023-11-22 19:07:50.000 326 22428.84 176.79 41488.11 47544.99 2023-11-22 19:07:51.000 326 22428.77 176.79 41488.18 88888.00 2023-11-22 19:07:52.000 326 22428.72 176.73 41488.15 88888.00 2023-11-22 19:07:53.000 326 22428.69 176.69 41488.11 88888.00 2023-11-22 19:07:54.000 326 22428.66 176.64 41488.04 88888.00 2023-11-22 19:07:55.000 326 22428.65 176.60 41487.97 47544.95 2023-11-22 19:07:56.000 326 22428.65 176.58 41487.94 88888.00 2023-11-22 19:07:57.000 326 22428.67 176.57 41487.97 88888.00 2023-11-22 19:07:58.000 326 22428.71 176.65 41488.01 88888.00 2023-11-22 19:07:59.000 326 22428.71 176.78 41488.01 88888.00 2023-11-22 19:08:00.000 326 22428.67 176.76 41487.99 47544.92 2023-11-22 19:08:01.000 326 22428.64 176.58 41488.00 88888.00 2023-11-22 19:08:02.000 326 22428.62 176.47 41488.00 88888.00 2023-11-22 19:08:03.000 326 22428.64 176.47 41488.01 88888.00 2023-11-22 19:08:04.000 326 22428.65 176.40 41488.04 88888.00 2023-11-22 19:08:05.000 326 22428.60 176.26 41488.00 47544.85 2023-11-22 19:08:06.000 326 22428.57 176.21 41487.91 88888.00 2023-11-22 19:08:07.000 326 22428.56 176.23 41487.88 88888.00 2023-11-22 19:08:08.000 326 22428.55 176.21 41487.90 88888.00 2023-11-22 19:08:09.000 326 22428.51 176.11 41487.95 88888.00 2023-11-22 19:08:10.000 326 22428.48 176.00 41487.98 47544.82 2023-11-22 19:08:11.000 326 22428.47 176.03 41487.98 88888.00 2023-11-22 19:08:12.000 326 22428.46 176.08 41487.93 88888.00 2023-11-22 19:08:13.000 326 22428.41 176.00 41487.88 88888.00 2023-11-22 19:08:14.000 326 22428.36 175.95 41487.88 88888.00 2023-11-22 19:08:15.000 326 22428.34 175.96 41487.90 47544.76 2023-11-22 19:08:16.000 326 22428.32 175.92 41487.93 88888.00 2023-11-22 19:08:17.000 326 22428.28 175.88 41487.98 88888.00 2023-11-22 19:08:18.000 326 22428.31 175.92 41488.00 88888.00 2023-11-22 19:08:19.000 326 22428.34 175.91 41487.97 88888.00 2023-11-22 19:08:20.000 326 22428.35 175.83 41487.94 47544.72 2023-11-22 19:08:21.000 326 22428.33 175.75 41487.89 88888.00 2023-11-22 19:08:22.000 326 22428.29 175.68 41487.87 88888.00 2023-11-22 19:08:23.000 326 22428.26 175.64 41487.94 88888.00 2023-11-22 19:08:24.000 326 22428.22 175.60 41488.02 88888.00 2023-11-22 19:08:25.000 326 22428.19 175.55 41488.06 47544.66 2023-11-22 19:08:26.000 326 22428.18 175.50 41488.06 88888.00 2023-11-22 19:08:27.000 326 22428.18 175.47 41488.06 88888.00 2023-11-22 19:08:28.000 326 22428.19 175.44 41488.04 88888.00 2023-11-22 19:08:29.000 326 22428.22 175.44 41488.00 88888.00 2023-11-22 19:08:30.000 326 22428.22 175.45 41487.98 47544.61 2023-11-22 19:08:31.000 326 22428.19 175.43 41487.97 88888.00 2023-11-22 19:08:32.000 326 22428.18 175.34 41487.93 88888.00 2023-11-22 19:08:33.000 326 22428.17 175.24 41487.91 88888.00 2023-11-22 19:08:34.000 326 22428.14 175.21 41487.92 88888.00 2023-11-22 19:08:35.000 326 22428.10 175.21 41487.96 47544.57 2023-11-22 19:08:36.000 326 22428.06 175.15 41488.06 88888.00 2023-11-22 19:08:37.000 326 22428.05 175.11 41488.15 88888.00 2023-11-22 19:08:38.000 326 22428.07 175.11 41488.14 88888.00 2023-11-22 19:08:39.000 326 22428.08 175.11 41488.07 88888.00 2023-11-22 19:08:40.000 326 22428.02 175.10 41488.06 47544.57 2023-11-22 19:08:41.000 326 22427.92 175.03 41488.09 88888.00 2023-11-22 19:08:42.000 326 22427.87 174.91 41488.06 88888.00 2023-11-22 19:08:43.000 326 22427.86 174.85 41487.99 88888.00 2023-11-22 19:08:44.000 326 22427.87 174.82 41487.90 88888.00 2023-11-22 19:08:45.000 326 22427.85 174.79 41487.81 47544.47 2023-11-22 19:08:46.000 326 22427.80 174.72 41487.75 88888.00 2023-11-22 19:08:47.000 326 22427.75 174.64 41487.77 88888.00 2023-11-22 19:08:48.000 326 22427.76 174.59 41487.85 88888.00 2023-11-22 19:08:49.000 326 22427.75 174.60 41487.90 88888.00 2023-11-22 19:08:50.000 326 22427.68 174.61 41487.89 47544.46 2023-11-22 19:08:51.000 326 22427.65 174.59 41487.84 88888.00 2023-11-22 19:08:52.000 326 22427.69 174.53 41487.81 88888.00 2023-11-22 19:08:53.000 326 22427.73 174.47 41487.86 88888.00 2023-11-22 19:08:54.000 326 22427.71 174.42 41487.94 88888.00 2023-11-22 19:08:55.000 326 22427.66 174.37 41487.89 47544.39 2023-11-22 19:08:56.000 326 22427.63 174.32 41487.81 88888.00 2023-11-22 19:08:57.000 326 22427.64 174.22 41487.81 88888.00 2023-11-22 19:08:58.000 326 22427.67 174.07 41487.82 88888.00 2023-11-22 19:08:59.000 326 22427.68 174.03 41487.83 88888.00 2023-11-22 19:09:00.000 326 22427.69 174.12 41487.85 47544.37 2023-11-22 19:09:01.000 326 22427.71 174.13 41487.84 88888.00 2023-11-22 19:09:02.000 326 22427.73 174.08 41487.82 88888.00 2023-11-22 19:09:03.000 326 22427.74 174.10 41487.82 88888.00 2023-11-22 19:09:04.000 326 22427.75 174.14 41487.83 88888.00 2023-11-22 19:09:05.000 326 22427.75 174.08 41487.84 47544.32 2023-11-22 19:09:06.000 326 22427.75 173.97 41487.82 88888.00 2023-11-22 19:09:07.000 326 22427.74 173.90 41487.74 88888.00 2023-11-22 19:09:08.000 326 22427.74 173.84 41487.71 88888.00 2023-11-22 19:09:09.000 326 22427.74 173.86 41487.79 88888.00 2023-11-22 19:09:10.000 326 22427.74 173.92 41487.85 47544.32 2023-11-22 19:09:11.000 326 22427.74 173.91 41487.82 88888.00 2023-11-22 19:09:12.000 326 22427.75 173.85 41487.79 88888.00 2023-11-22 19:09:13.000 326 22427.77 173.80 41487.79 88888.00 2023-11-22 19:09:14.000 326 22427.77 173.75 41487.77 88888.00 2023-11-22 19:09:15.000 326 22427.73 173.73 41487.73 47544.29 2023-11-22 19:09:16.000 326 22427.69 173.71 41487.71 88888.00 2023-11-22 19:09:17.000 326 22427.68 173.65 41487.71 88888.00 2023-11-22 19:09:18.000 326 22427.66 173.63 41487.78 88888.00 2023-11-22 19:09:19.000 326 22427.62 173.66 41487.83 88888.00 2023-11-22 19:09:20.000 326 22427.57 173.65 41487.82 47544.30 2023-11-22 19:09:21.000 326 22427.58 173.63 41487.77 88888.00 2023-11-22 19:09:22.000 326 22427.58 173.62 41487.71 88888.00 2023-11-22 19:09:23.000 326 22427.56 173.57 41487.69 88888.00 2023-11-22 19:09:24.000 326 22427.56 173.52 41487.68 88888.00 2023-11-22 19:09:25.000 326 22427.56 173.52 41487.74 47544.22 2023-11-22 19:09:26.000 326 22427.55 173.52 41487.84 88888.00 2023-11-22 19:09:27.000 326 22427.53 173.48 41487.83 88888.00 2023-11-22 19:09:28.000 326 22427.55 173.44 41487.73 88888.00 2023-11-22 19:09:29.000 326 22427.58 173.42 41487.69 88888.00 2023-11-22 19:09:30.000 326 22427.56 173.40 41487.70 47544.16 2023-11-22 19:09:31.000 326 22427.49 173.33 41487.66 88888.00 2023-11-22 19:09:32.000 326 22427.45 173.21 41487.65 88888.00 2023-11-22 19:09:33.000 326 22427.45 173.15 41487.70 88888.00 2023-11-22 19:09:34.000 326 22427.46 173.19 41487.77 88888.00 2023-11-22 19:09:35.000 326 22427.46 173.20 41487.76 47544.13 2023-11-22 19:09:36.000 326 22427.43 173.17 41487.70 88888.00 2023-11-22 19:09:37.000 326 22427.39 173.17 41487.67 88888.00 2023-11-22 19:09:38.000 326 22427.36 173.17 41487.62 88888.00 2023-11-22 19:09:39.000 326 22427.36 173.11 41487.53 88888.00 2023-11-22 19:09:40.000 326 22427.38 173.08 41487.50 47544.09 2023-11-22 19:09:41.000 326 22427.38 173.12 41487.55 88888.00 2023-11-22 19:09:42.000 326 22427.36 173.11 41487.62 88888.00 2023-11-22 19:09:43.000 326 22427.35 173.06 41487.64 88888.00 2023-11-22 19:09:44.000 326 22427.31 173.05 41487.56 88888.00 2023-11-22 19:09:45.000 326 22427.22 173.04 41487.50 47543.98 2023-11-22 19:09:46.000 326 22427.15 172.99 41487.56 88888.00 2023-11-22 19:09:47.000 326 22427.11 172.94 41487.61 88888.00 2023-11-22 19:09:48.000 326 22427.07 172.97 41487.62 88888.00 2023-11-22 19:09:49.000 326 22427.05 173.03 41487.65 88888.00 2023-11-22 19:09:50.000 326 22427.09 172.96 41487.64 47543.95 2023-11-22 19:09:51.000 326 22427.10 172.83 41487.56 88888.00 2023-11-22 19:09:52.000 326 22427.07 172.81 41487.47 88888.00 2023-11-22 19:09:53.000 326 22427.05 172.84 41487.43 88888.00 2023-11-22 19:09:54.000 326 22427.08 172.80 41487.41 88888.00 2023-11-22 19:09:55.000 326 22427.09 172.70 41487.41 47543.85 2023-11-22 19:09:56.000 326 22427.05 172.63 41487.41 88888.00 2023-11-22 19:09:57.000 326 22426.99 172.68 41487.45 88888.00 2023-11-22 19:09:58.000 326 22426.97 172.72 41487.46 88888.00 2023-11-22 19:09:59.000 326 22426.97 172.66 41487.44 88888.00 2023-11-22 19:10:00.000 326 22426.96 172.63 41487.41 47543.82 2023-11-22 19:10:01.000 326 22426.93 172.63 41487.36 88888.00 2023-11-22 19:10:02.000 326 22426.89 172.64 41487.35 88888.00 2023-11-22 19:10:03.000 326 22426.86 172.67 41487.40 88888.00 2023-11-22 19:10:04.000 326 22426.85 172.69 41487.44 88888.00 2023-11-22 19:10:05.000 326 22426.84 172.67 41487.46 47543.78 2023-11-22 19:10:06.000 326 22426.83 172.64 41487.43 88888.00 2023-11-22 19:10:07.000 326 22426.79 172.59 41487.38 88888.00 2023-11-22 19:10:08.000 326 22426.77 172.57 41487.38 88888.00 2023-11-22 19:10:09.000 326 22426.77 172.61 41487.46 88888.00 2023-11-22 19:10:10.000 326 22426.73 172.60 41487.52 47543.72 2023-11-22 19:10:11.000 326 22426.66 172.58 41487.50 88888.00 2023-11-22 19:10:12.000 326 22426.59 172.56 41487.38 88888.00 2023-11-22 19:10:13.000 326 22426.56 172.54 41487.27 88888.00 2023-11-22 19:10:14.000 326 22426.57 172.52 41487.29 88888.00 2023-11-22 19:10:15.000 326 22426.59 172.51 41487.40 47543.65 2023-11-22 19:10:16.000 326 22426.60 172.53 41487.52 88888.00 2023-11-22 19:10:17.000 326 22426.62 172.59 41487.54 88888.00 2023-11-22 19:10:18.000 326 22426.59 172.58 41487.44 88888.00 2023-11-22 19:10:19.000 326 22426.54 172.50 41487.34 88888.00 2023-11-22 19:10:20.000 326 22426.53 172.43 41487.38 47543.61 2023-11-22 19:10:21.000 326 22426.55 172.40 41487.46 88888.00 2023-11-22 19:10:22.000 326 22426.60 172.41 41487.47 88888.00 2023-11-22 19:10:23.000 326 22426.64 172.46 41487.46 88888.00 2023-11-22 19:10:24.000 326 22426.66 172.52 41487.47 88888.00 2023-11-22 19:10:25.000 326 22426.66 172.58 41487.50 47543.54 2023-11-22 19:10:26.000 326 22426.64 172.58 41487.58 88888.00 2023-11-22 19:10:27.000 326 22426.64 172.51 41487.69 88888.00 2023-11-22 19:10:28.000 326 22426.65 172.43 41487.66 88888.00 2023-11-22 19:10:29.000 326 22426.61 172.39 41487.51 88888.00 2023-11-22 19:10:30.000 326 22426.50 172.41 41487.41 47543.50 2023-11-22 19:10:31.000 326 22426.39 172.43 41487.39 88888.00 2023-11-22 19:10:32.000 326 22426.36 172.41 41487.39 88888.00 2023-11-22 19:10:33.000 326 22426.42 172.37 41487.41 88888.00 2023-11-22 19:10:34.000 326 22426.47 172.38 41487.46 88888.00 2023-11-22 19:10:35.000 326 22426.47 172.45 41487.48 47543.43 2023-11-22 19:10:36.000 326 22426.42 172.47 41487.41 88888.00 2023-11-22 19:10:37.000 326 22426.37 172.45 41487.29 88888.00 2023-11-22 19:10:38.000 326 22426.32 172.43 41487.26 88888.00 2023-11-22 19:10:39.000 326 22426.29 172.44 41487.33 88888.00 2023-11-22 19:10:40.000 326 22426.28 172.45 41487.40 47543.36 2023-11-22 19:10:41.000 326 22426.28 172.45 41487.38 88888.00 2023-11-22 19:10:42.000 326 22426.27 172.46 41487.30 88888.00 2023-11-22 19:10:43.000 326 22426.25 172.46 41487.25 88888.00 2023-11-22 19:10:44.000 326 22426.22 172.45 41487.19 88888.00 2023-11-22 19:10:45.000 326 22426.20 172.37 41487.15 47543.30 2023-11-22 19:10:46.000 326 22426.18 172.28 41487.13 88888.00 2023-11-22 19:10:47.000 326 22426.14 172.25 41487.10 88888.00 2023-11-22 19:10:48.000 326 22426.08 172.32 41487.10 88888.00 2023-11-22 19:10:49.000 326 22426.02 172.37 41487.18 88888.00 2023-11-22 19:10:50.000 326 22426.01 172.33 41487.29 47543.25 2023-11-22 19:10:51.000 326 22426.01 172.30 41487.34 88888.00 2023-11-22 19:10:52.000 326 22425.99 172.31 41487.36 88888.00 2023-11-22 19:10:53.000 326 22426.00 172.36 41487.36 88888.00 2023-11-22 19:10:54.000 326 22426.00 172.39 41487.32 88888.00 2023-11-22 19:10:55.000 326 22425.94 172.31 41487.30 47543.20 2023-11-22 19:10:56.000 326 22425.88 172.21 41487.29 88888.00 2023-11-22 19:10:57.000 326 22425.84 172.26 41487.22 88888.00 2023-11-22 19:10:58.000 326 22425.84 172.34 41487.16 88888.00 2023-11-22 19:10:59.000 326 22425.87 172.32 41487.19 88888.00 2023-11-22 19:11:00.000 326 22425.88 172.27 41487.25 47543.15 2023-11-22 19:11:01.000 326 22425.86 172.28 41487.29 88888.00 2023-11-22 19:11:02.000 326 22425.82 172.30 41487.31 88888.00 2023-11-22 19:11:03.000 326 22425.80 172.27 41487.27 88888.00 2023-11-22 19:11:04.000 326 22425.77 172.25 41487.19 88888.00 2023-11-22 19:11:05.000 326 22425.75 172.30 41487.19 47543.08 2023-11-22 19:11:06.000 326 22425.74 172.35 41487.22 88888.00 2023-11-22 19:11:07.000 326 22425.72 172.33 41487.20 88888.00 2023-11-22 19:11:08.000 326 22425.69 172.27 41487.19 88888.00 2023-11-22 19:11:09.000 326 22425.65 172.23 41487.17 88888.00 2023-11-22 19:11:10.000 326 22425.60 172.24 41487.10 47543.05 2023-11-22 19:11:11.000 326 22425.60 172.25 41487.04 88888.00 2023-11-22 19:11:12.000 326 22425.61 172.22 41487.00 88888.00 2023-11-22 19:11:13.000 326 22425.62 172.21 41487.03 88888.00 2023-11-22 19:11:14.000 326 22425.64 172.24 41487.14 88888.00 2023-11-22 19:11:15.000 326 22425.63 172.27 41487.20 47543.01 2023-11-22 19:11:16.000 326 22425.60 172.31 41487.19 88888.00 2023-11-22 19:11:17.000 326 22425.61 172.35 41487.20 88888.00 2023-11-22 19:11:18.000 326 22425.66 172.36 41487.22 88888.00 2023-11-22 19:11:19.000 326 22425.68 172.34 41487.20 88888.00 2023-11-22 19:11:20.000 326 22425.65 172.32 41487.16 47542.96 2023-11-22 19:11:21.000 326 22425.60 172.32 41487.14 88888.00 2023-11-22 19:11:22.000 326 22425.58 172.36 41487.20 88888.00 2023-11-22 19:11:23.000 326 22425.59 172.38 41487.25 88888.00 2023-11-22 19:11:24.000 326 22425.63 172.39 41487.19 88888.00 2023-11-22 19:11:25.000 326 22425.67 172.43 41487.15 47542.94 2023-11-22 19:11:26.000 326 22425.69 172.44 41487.19 88888.00 2023-11-22 19:11:27.000 326 22425.65 172.33 41487.21 88888.00 2023-11-22 19:11:28.000 326 22425.59 172.26 41487.18 88888.00 2023-11-22 19:11:29.000 326 22425.56 172.30 41487.17 88888.00 2023-11-22 19:11:30.000 326 22425.53 172.30 41487.15 47542.91 2023-11-22 19:11:31.000 326 22425.52 172.23 41487.14 88888.00 2023-11-22 19:11:32.000 326 22425.53 172.26 41487.19 88888.00 2023-11-22 19:11:33.000 326 22425.54 172.40 41487.27 88888.00 2023-11-22 19:11:34.000 326 22425.54 172.47 41487.25 88888.00 2023-11-22 19:11:35.000 326 22425.54 172.40 41487.18 47542.88 2023-11-22 19:11:36.000 326 22425.52 172.31 41487.14 88888.00 2023-11-22 19:11:37.000 326 22425.50 172.27 41487.13 88888.00 2023-11-22 19:11:38.000 326 22425.52 172.32 41487.14 88888.00 2023-11-22 19:11:39.000 326 22425.56 172.38 41487.19 88888.00 2023-11-22 19:11:40.000 326 22425.58 172.35 41487.24 47542.87 2023-11-22 19:11:41.000 326 22425.59 172.28 41487.27 88888.00 2023-11-22 19:11:42.000 326 22425.59 172.26 41487.28 88888.00 2023-11-22 19:11:43.000 326 22425.57 172.32 41487.27 88888.00 2023-11-22 19:11:44.000 326 22425.56 172.36 41487.28 88888.00 2023-11-22 19:11:45.000 326 22425.55 172.31 41487.22 47542.82 2023-11-22 19:11:46.000 326 22425.55 172.24 41487.08 88888.00 2023-11-22 19:11:47.000 326 22425.57 172.24 41487.04 88888.00 2023-11-22 19:11:48.000 326 22425.63 172.30 41487.09 88888.00 2023-11-22 19:11:49.000 326 22425.64 172.33 41487.11 88888.00 2023-11-22 19:11:50.000 326 22425.60 172.31 41487.06 47542.86 2023-11-22 19:11:51.000 326 22425.55 172.27 41487.01 88888.00 2023-11-22 19:11:52.000 326 22425.52 172.22 41486.99 88888.00 2023-11-22 19:11:53.000 326 22425.50 172.15 41487.00 88888.00 2023-11-22 19:11:54.000 326 22425.53 172.09 41487.03 88888.00 2023-11-22 19:11:55.000 326 22425.57 172.09 41487.12 47542.86 2023-11-22 19:11:56.000 326 22425.58 172.12 41487.23 88888.00 2023-11-22 19:11:57.000 326 22425.61 172.12 41487.27 88888.00 2023-11-22 19:11:58.000 326 22425.68 172.11 41487.22 88888.00 2023-11-22 19:11:59.000 326 22425.74 172.10 41487.20 88888.00 2023-11-22 19:12:00.000 326 22425.72 172.08 41487.25 47542.91 2023-11-22 19:12:01.000 326 22425.67 172.06 41487.31 88888.00 2023-11-22 19:12:02.000 326 22425.66 172.01 41487.32 88888.00 2023-11-22 19:12:03.000 326 22425.65 171.91 41487.25 88888.00 2023-11-22 19:12:04.000 326 22425.64 171.85 41487.18 88888.00 2023-11-22 19:12:05.000 326 22425.66 171.85 41487.17 47542.91 2023-11-22 19:12:06.000 326 22425.63 171.89 41487.20 88888.00 2023-11-22 19:12:07.000 326 22425.55 171.93 41487.23 88888.00 2023-11-22 19:12:08.000 326 22425.49 171.89 41487.20 88888.00 2023-11-22 19:12:09.000 326 22425.47 171.85 41487.18 88888.00 2023-11-22 19:12:10.000 326 22425.51 171.88 41487.19 47542.89 2023-11-22 19:12:11.000 326 22425.55 171.86 41487.21 88888.00 2023-11-22 19:12:12.000 326 22425.56 171.81 41487.27 88888.00 2023-11-22 19:12:13.000 326 22425.53 171.83 41487.35 88888.00 2023-11-22 19:12:14.000 326 22425.50 171.85 41487.32 88888.00 2023-11-22 19:12:15.000 326 22425.50 171.83 41487.27 47542.88 2023-11-22 19:12:16.000 326 22425.52 171.80 41487.25 88888.00 2023-11-22 19:12:17.000 326 22425.52 171.78 41487.26 88888.00 2023-11-22 19:12:18.000 326 22425.50 171.73 41487.27 88888.00 2023-11-22 19:12:19.000 326 22425.47 171.65 41487.25 88888.00 2023-11-22 19:12:20.000 326 22425.44 171.62 41487.28 47542.83 2023-11-22 19:12:21.000 326 22425.42 171.66 41487.38 88888.00 2023-11-22 19:12:22.000 326 22425.42 171.69 41487.43 88888.00 2023-11-22 19:12:23.000 326 22425.45 171.67 41487.39 88888.00 2023-11-22 19:12:24.000 326 22425.47 171.62 41487.32 88888.00 2023-11-22 19:12:25.000 326 22425.42 171.53 41487.27 47542.83 2023-11-22 19:12:26.000 326 22425.38 171.49 41487.27 88888.00 2023-11-22 19:12:27.000 326 22425.38 171.53 41487.32 88888.00 2023-11-22 19:12:28.000 326 22425.41 171.57 41487.40 88888.00 2023-11-22 19:12:29.000 326 22425.40 171.56 41487.43 88888.00 2023-11-22 19:12:30.000 326 22425.31 171.49 41487.34 47542.82 2023-11-22 19:12:31.000 326 22425.22 171.43 41487.28 88888.00 2023-11-22 19:12:32.000 326 22425.24 171.44 41487.35 88888.00 2023-11-22 19:12:33.000 326 22425.28 171.43 41487.37 88888.00 2023-11-22 19:12:34.000 326 22425.24 171.38 41487.29 88888.00 2023-11-22 19:12:35.000 326 22425.17 171.31 41487.21 47542.81 2023-11-22 19:12:36.000 326 22425.13 171.26 41487.17 88888.00 2023-11-22 19:12:37.000 326 22425.15 171.25 41487.12 88888.00 2023-11-22 19:12:38.000 326 22425.20 171.30 41487.17 88888.00 2023-11-22 19:12:39.000 326 22425.24 171.38 41487.29 88888.00 2023-11-22 19:12:40.000 326 22425.20 171.42 41487.32 47542.77 2023-11-22 19:12:41.000 326 22425.15 171.43 41487.31 88888.00 2023-11-22 19:12:42.000 326 22425.12 171.40 41487.31 88888.00 2023-11-22 19:12:43.000 326 22425.11 171.33 41487.30 88888.00 2023-11-22 19:12:44.000 326 22425.12 171.28 41487.23 88888.00 2023-11-22 19:12:45.000 326 22425.17 171.24 41487.19 47542.72 2023-11-22 19:12:46.000 326 22425.22 171.22 41487.22 88888.00 2023-11-22 19:12:47.000 326 22425.22 171.22 41487.29 88888.00 2023-11-22 19:12:48.000 326 22425.20 171.21 41487.34 88888.00 2023-11-22 19:12:49.000 326 22425.18 171.23 41487.35 88888.00 2023-11-22 19:12:50.000 326 22425.13 171.20 41487.30 47542.71 2023-11-22 19:12:51.000 326 22425.03 171.09 41487.20 88888.00 2023-11-22 19:12:52.000 326 22424.98 171.04 41487.18 88888.00 2023-11-22 19:12:53.000 326 22425.05 171.07 41487.25 88888.00 2023-11-22 19:12:54.000 326 22425.17 171.09 41487.35 88888.00 2023-11-22 19:12:55.000 326 22425.20 171.09 41487.40 47542.69 2023-11-22 19:12:56.000 326 22425.14 171.06 41487.38 88888.00 2023-11-22 19:12:57.000 326 22425.08 171.04 41487.33 88888.00 2023-11-22 19:12:58.000 326 22425.08 171.04 41487.31 88888.00 2023-11-22 19:12:59.000 326 22425.08 171.01 41487.31 88888.00 2023-11-22 19:13:00.000 326 22425.06 170.94 41487.32 47542.67 2023-11-22 19:13:01.000 326 22425.08 170.88 41487.32 88888.00 2023-11-22 19:13:02.000 326 22425.10 170.86 41487.32 88888.00 2023-11-22 19:13:03.000 326 22425.10 170.85 41487.35 88888.00 2023-11-22 19:13:04.000 326 22425.07 170.87 41487.39 88888.00 2023-11-22 19:13:05.000 326 22425.08 170.90 41487.38 47542.64 2023-11-22 19:13:06.000 326 22425.13 170.89 41487.35 88888.00 2023-11-22 19:13:07.000 326 22425.15 170.83 41487.36 88888.00 2023-11-22 19:13:08.000 326 22425.11 170.78 41487.33 88888.00 2023-11-22 19:13:09.000 326 22425.09 170.80 41487.23 88888.00 2023-11-22 19:13:10.000 326 22425.09 170.83 41487.13 47542.63 2023-11-22 19:13:11.000 326 22425.11 170.81 41487.10 88888.00 2023-11-22 19:13:12.000 326 22425.15 170.74 41487.14 88888.00 2023-11-22 19:13:13.000 326 22425.17 170.70 41487.15 88888.00 2023-11-22 19:13:14.000 326 22425.15 170.67 41487.13 88888.00 2023-11-22 19:13:15.000 326 22425.12 170.59 41487.17 47542.66 2023-11-22 19:13:16.000 326 22425.09 170.55 41487.23 88888.00 2023-11-22 19:13:17.000 326 22425.06 170.55 41487.23 88888.00 2023-11-22 19:13:18.000 326 22425.06 170.57 41487.21 88888.00 2023-11-22 19:13:19.000 326 22425.12 170.64 41487.29 88888.00 2023-11-22 19:13:20.000 326 22425.15 170.68 41487.39 47542.65 2023-11-22 19:13:21.000 326 22425.11 170.62 41487.35 88888.00 2023-11-22 19:13:22.000 326 22425.08 170.54 41487.27 88888.00 2023-11-22 19:13:23.000 326 22425.08 170.52 41487.30 88888.00 2023-11-22 19:13:24.000 326 22425.06 170.52 41487.33 88888.00 2023-11-22 19:13:25.000 326 22425.02 170.50 41487.28 47542.67 2023-11-22 19:13:26.000 326 22425.01 170.41 41487.22 88888.00 2023-11-22 19:13:27.000 326 22425.02 170.34 41487.19 88888.00 2023-11-22 19:13:28.000 326 22425.03 170.36 41487.19 88888.00 2023-11-22 19:13:29.000 326 22425.02 170.38 41487.23 88888.00 2023-11-22 19:13:30.000 326 22425.00 170.30 41487.29 47542.69 2023-11-22 19:13:31.000 326 22424.99 170.19 41487.23 88888.00 2023-11-22 19:13:32.000 326 22425.00 170.13 41487.09 88888.00 2023-11-22 19:13:33.000 326 22425.02 170.16 41487.01 88888.00 2023-11-22 19:13:34.000 326 22425.03 170.20 41487.01 88888.00 2023-11-22 19:13:35.000 326 22425.02 170.19 41487.01 47542.70 2023-11-22 19:13:36.000 326 22425.05 170.13 41486.98 88888.00 2023-11-22 19:13:37.000 326 22425.09 170.08 41486.91 88888.00 2023-11-22 19:13:38.000 326 22425.11 170.06 41486.86 88888.00 2023-11-22 19:13:39.000 326 22425.10 170.05 41486.81 88888.00 2023-11-22 19:13:40.000 326 22425.08 170.06 41486.72 47542.70 2023-11-22 19:13:41.000 326 22425.08 170.06 41486.69 88888.00 2023-11-22 19:13:42.000 326 22425.08 170.03 41486.72 88888.00 2023-11-22 19:13:43.000 326 22425.10 169.94 41486.77 88888.00 2023-11-22 19:13:44.000 326 22425.10 169.87 41486.81 88888.00 2023-11-22 19:13:45.000 326 22425.10 169.84 41486.81 47542.72 2023-11-22 19:13:46.000 326 22425.10 169.87 41486.81 88888.00 2023-11-22 19:13:47.000 326 22425.10 169.89 41486.84 88888.00 2023-11-22 19:13:48.000 326 22425.12 169.88 41486.84 88888.00 2023-11-22 19:13:49.000 326 22425.17 169.83 41486.82 88888.00 2023-11-22 19:13:50.000 326 22425.21 169.80 41486.84 47542.77 2023-11-22 19:13:51.000 326 22425.24 169.85 41486.96 88888.00 2023-11-22 19:13:52.000 326 22425.28 169.88 41487.06 88888.00 2023-11-22 19:13:53.000 326 22425.31 169.79 41487.06 88888.00 2023-11-22 19:13:54.000 326 22425.31 169.69 41487.00 88888.00 2023-11-22 19:13:55.000 326 22425.31 169.66 41486.95 47542.78 2023-11-22 19:13:56.000 326 22425.30 169.62 41486.98 88888.00 2023-11-22 19:13:57.000 326 22425.29 169.53 41487.05 88888.00 2023-11-22 19:13:58.000 326 22425.29 169.48 41487.09 88888.00 2023-11-22 19:13:59.000 326 22425.32 169.47 41487.09 88888.00 2023-11-22 19:14:00.000 326 22425.35 169.46 41487.14 47542.79 2023-11-22 19:14:01.000 326 22425.38 169.42 41487.21 88888.00 2023-11-22 19:14:02.000 326 22425.40 169.36 41487.18 88888.00 2023-11-22 19:14:03.000 326 22425.43 169.34 41487.14 88888.00 2023-11-22 19:14:04.000 326 22425.44 169.36 41487.17 88888.00 2023-11-22 19:14:05.000 326 22425.42 169.35 41487.19 47542.81 2023-11-22 19:14:06.000 326 22425.37 169.28 41487.17 88888.00 2023-11-22 19:14:07.000 326 22425.35 169.22 41487.15 88888.00 2023-11-22 19:14:08.000 326 22425.41 169.25 41487.12 88888.00 2023-11-22 19:14:09.000 326 22425.48 169.32 41487.14 88888.00 2023-11-22 19:14:10.000 326 22425.47 169.28 41487.21 47542.84 2023-11-22 19:14:11.000 326 22425.43 169.15 41487.25 88888.00 2023-11-22 19:14:12.000 326 22425.40 169.10 41487.19 88888.00 2023-11-22 19:14:13.000 326 22425.41 169.09 41487.13 88888.00 2023-11-22 19:14:14.000 326 22425.46 169.07 41487.06 88888.00 2023-11-22 19:14:15.000 326 22425.45 169.08 41487.00 47542.86 2023-11-22 19:14:16.000 326 22425.41 169.09 41487.01 88888.00 2023-11-22 19:14:17.000 326 22425.47 169.04 41487.06 88888.00 2023-11-22 19:14:18.000 326 22425.55 169.04 41487.15 88888.00 2023-11-22 19:14:19.000 326 22425.55 169.01 41487.21 88888.00 2023-11-22 19:14:20.000 326 22425.48 168.89 41487.16 47542.83 2023-11-22 19:14:21.000 326 22425.44 168.79 41487.11 88888.00 2023-11-22 19:14:22.000 326 22425.45 168.74 41487.10 88888.00 2023-11-22 19:14:23.000 326 22425.45 168.69 41487.13 88888.00 2023-11-22 19:14:24.000 326 22425.44 168.59 41487.16 88888.00 2023-11-22 19:14:25.000 326 22425.41 168.54 41487.18 47542.81 2023-11-22 19:14:26.000 326 22425.41 168.58 41487.18 88888.00 2023-11-22 19:14:27.000 326 22425.41 168.59 41487.17 88888.00 2023-11-22 19:14:28.000 326 22425.41 168.54 41487.18 88888.00 2023-11-22 19:14:29.000 326 22425.45 168.50 41487.20 88888.00 2023-11-22 19:14:30.000 326 22425.49 168.49 41487.17 47542.78 2023-11-22 19:14:31.000 326 22425.48 168.44 41487.07 88888.00 2023-11-22 19:14:32.000 326 22425.41 168.30 41486.98 88888.00 2023-11-22 19:14:33.000 326 22425.32 168.23 41487.01 88888.00 2023-11-22 19:14:34.000 326 22425.32 168.31 41487.14 88888.00 2023-11-22 19:14:35.000 326 22425.38 168.38 41487.23 47542.77 2023-11-22 19:14:36.000 326 22425.41 168.34 41487.23 88888.00 2023-11-22 19:14:37.000 326 22425.43 168.23 41487.19 88888.00 2023-11-22 19:14:38.000 326 22425.44 168.18 41487.18 88888.00 2023-11-22 19:14:39.000 326 22425.42 168.18 41487.21 88888.00 2023-11-22 19:14:40.000 326 22425.39 168.17 41487.21 47542.74 2023-11-22 19:14:41.000 326 22425.36 168.21 41487.19 88888.00 2023-11-22 19:14:42.000 326 22425.38 168.23 41487.21 88888.00 2023-11-22 19:14:43.000 326 22425.44 168.13 41487.23 88888.00 2023-11-22 19:14:44.000 326 22425.41 167.99 41487.22 88888.00 2023-11-22 19:14:45.000 326 22425.33 167.92 41487.23 47542.70 2023-11-22 19:14:46.000 326 22425.26 167.91 41487.30 88888.00 2023-11-22 19:14:47.000 326 22425.21 167.92 41487.34 88888.00 2023-11-22 19:14:48.000 326 22425.18 167.91 41487.25 88888.00 2023-11-22 19:14:49.000 326 22425.16 167.92 41487.14 88888.00 2023-11-22 19:14:50.000 326 22425.12 167.91 41487.16 47542.68 2023-11-22 19:14:51.000 326 22425.08 167.89 41487.23 88888.00 2023-11-22 19:14:52.000 326 22425.08 167.88 41487.23 88888.00 2023-11-22 19:14:53.000 326 22425.10 167.87 41487.20 88888.00 2023-11-22 19:14:54.000 326 22425.08 167.83 41487.20 88888.00 2023-11-22 19:14:55.000 326 22425.00 167.73 41487.16 47542.68 2023-11-22 19:14:56.000 326 22424.93 167.64 41487.06 88888.00 2023-11-22 19:14:57.000 326 22424.93 167.59 41487.01 88888.00 2023-11-22 19:14:58.000 326 22424.95 167.59 41487.01 88888.00 2023-11-22 19:14:59.000 326 22424.97 167.59 41487.02 88888.00 2023-11-22 19:15:00.000 326 22425.02 167.57 41487.06 47542.57 2023-11-22 19:15:01.000 326 22425.07 167.56 41487.11 88888.00 2023-11-22 19:15:02.000 326 22425.06 167.51 41487.15 88888.00 2023-11-22 19:15:03.000 326 22425.00 167.48 41487.16 88888.00 2023-11-22 19:15:04.000 326 22424.96 167.50 41487.14 88888.00 2023-11-22 19:15:05.000 326 22424.94 167.48 41487.10 47542.58 2023-11-22 19:15:06.000 326 22424.90 167.39 41487.03 88888.00 2023-11-22 19:15:07.000 326 22424.87 167.33 41486.96 88888.00 2023-11-22 19:15:08.000 326 22424.84 167.37 41486.94 88888.00 2023-11-22 19:15:09.000 326 22424.81 167.41 41487.00 88888.00 2023-11-22 19:15:10.000 326 22424.78 167.40 41487.06 47542.55 2023-11-22 19:15:11.000 326 22424.79 167.40 41487.09 88888.00 2023-11-22 19:15:12.000 326 22424.81 167.39 41487.08 88888.00 2023-11-22 19:15:13.000 326 22424.82 167.38 41487.09 88888.00 2023-11-22 19:15:14.000 326 22424.85 167.39 41487.11 88888.00 2023-11-22 19:15:15.000 326 22424.87 167.36 41487.07 47542.50 2023-11-22 19:15:16.000 326 22424.84 167.29 41486.98 88888.00 2023-11-22 19:15:17.000 326 22424.75 167.30 41486.93 88888.00 2023-11-22 19:15:18.000 326 22424.69 167.37 41486.89 88888.00 2023-11-22 19:15:19.000 326 22424.69 167.34 41486.86 88888.00 2023-11-22 19:15:20.000 326 22424.67 167.21 41486.87 47542.43 2023-11-22 19:15:21.000 326 22424.66 167.19 41486.93 88888.00 2023-11-22 19:15:22.000 326 22424.66 167.30 41486.94 88888.00 2023-11-22 19:15:23.000 326 22424.66 167.38 41486.97 88888.00 2023-11-22 19:15:24.000 326 22424.69 167.44 41487.10 88888.00 2023-11-22 19:15:25.000 326 22424.70 167.46 41487.23 47542.39 2023-11-22 19:15:26.000 326 22424.66 167.44 41487.29 88888.00 2023-11-22 19:15:27.000 326 22424.60 167.40 41487.29 88888.00 2023-11-22 19:15:28.000 326 22424.55 167.36 41487.21 88888.00 2023-11-22 19:15:29.000 326 22424.51 167.31 41487.11 88888.00 2023-11-22 19:15:30.000 326 22424.46 167.26 41487.02 47542.34 2023-11-22 19:15:31.000 326 22424.43 167.22 41486.98 88888.00 2023-11-22 19:15:32.000 326 22424.44 167.18 41486.96 88888.00 2023-11-22 19:15:33.000 326 22424.44 167.19 41486.96 88888.00 2023-11-22 19:15:34.000 326 22424.42 167.24 41487.01 88888.00 2023-11-22 19:15:35.000 326 22424.36 167.27 41487.04 47542.28 2023-11-22 19:15:36.000 326 22424.34 167.23 41486.98 88888.00 2023-11-22 19:15:37.000 326 22424.35 167.22 41486.92 88888.00 2023-11-22 19:15:38.000 326 22424.37 167.28 41486.97 88888.00 2023-11-22 19:15:39.000 326 22424.37 167.30 41487.04 88888.00 2023-11-22 19:15:40.000 326 22424.34 167.19 41487.04 47542.26 2023-11-22 19:15:41.000 326 22424.29 167.07 41487.00 88888.00 2023-11-22 19:15:42.000 326 22424.26 167.07 41486.96 88888.00 2023-11-22 19:15:43.000 326 22424.26 167.19 41486.98 88888.00 2023-11-22 19:15:44.000 326 22424.28 167.26 41487.02 88888.00 2023-11-22 19:15:45.000 326 22424.27 167.22 41487.03 47542.17 2023-11-22 19:15:46.000 326 22424.20 167.13 41486.99 88888.00 2023-11-22 19:15:47.000 326 22424.15 167.09 41486.98 88888.00 2023-11-22 19:15:48.000 326 22424.15 167.09 41487.00 88888.00 2023-11-22 19:15:49.000 326 22424.13 167.07 41487.01 88888.00 2023-11-22 19:15:50.000 326 22424.09 167.02 41487.02 47542.17 2023-11-22 19:15:51.000 326 22424.08 166.95 41487.02 88888.00 2023-11-22 19:15:52.000 326 22424.09 166.91 41487.00 88888.00 2023-11-22 19:15:53.000 326 22424.09 166.88 41486.98 88888.00 2023-11-22 19:15:54.000 326 22424.08 166.91 41487.01 88888.00 2023-11-22 19:15:55.000 326 22424.10 166.98 41487.08 47542.14 2023-11-22 19:15:56.000 326 22424.13 166.96 41487.13 88888.00 2023-11-22 19:15:57.000 326 22424.15 166.92 41487.14 88888.00 2023-11-22 19:15:58.000 326 22424.14 166.96 41487.11 88888.00 2023-11-22 19:15:59.000 326 22424.10 167.01 41487.06 88888.00 2023-11-22 19:16:00.000 326 22424.07 166.99 41487.05 47542.11 2023-11-22 19:16:01.000 326 22424.06 166.92 41487.05 88888.00 2023-11-22 19:16:02.000 326 22424.06 166.87 41487.01 88888.00 2023-11-22 19:16:03.000 326 22424.06 166.89 41486.96 88888.00 2023-11-22 19:16:04.000 326 22424.06 166.92 41486.93 88888.00 2023-11-22 19:16:05.000 326 22424.04 166.87 41486.96 47542.09 2023-11-22 19:16:06.000 326 22424.02 166.75 41487.07 88888.00 2023-11-22 19:16:07.000 326 22424.02 166.73 41487.18 88888.00 2023-11-22 19:16:08.000 326 22424.03 166.80 41487.26 88888.00 2023-11-22 19:16:09.000 326 22424.02 166.86 41487.26 88888.00 2023-11-22 19:16:10.000 326 22423.99 166.84 41487.21 47542.05 2023-11-22 19:16:11.000 326 22423.97 166.81 41487.18 88888.00 2023-11-22 19:16:12.000 326 22423.96 166.84 41487.18 88888.00 2023-11-22 19:16:13.000 326 22423.92 166.89 41487.14 88888.00 2023-11-22 19:16:14.000 326 22423.87 166.90 41487.07 88888.00 2023-11-22 19:16:15.000 326 22423.87 166.88 41487.06 47542.04 2023-11-22 19:16:16.000 326 22423.90 166.85 41487.06 88888.00 2023-11-22 19:16:17.000 326 22423.88 166.78 41487.03 88888.00 2023-11-22 19:16:18.000 326 22423.81 166.73 41487.00 88888.00 2023-11-22 19:16:19.000 326 22423.79 166.76 41487.02 88888.00 2023-11-22 19:16:20.000 326 22423.82 166.79 41487.08 47541.99 2023-11-22 19:16:21.000 326 22423.82 166.72 41487.09 88888.00 2023-11-22 19:16:22.000 326 22423.81 166.62 41487.06 88888.00 2023-11-22 19:16:23.000 326 22423.78 166.58 41487.04 88888.00 2023-11-22 19:16:24.000 326 22423.74 166.62 41487.03 88888.00 2023-11-22 19:16:25.000 326 22423.70 166.67 41487.06 47541.91 2023-11-22 19:16:26.000 326 22423.68 166.64 41487.06 88888.00 2023-11-22 19:16:27.000 326 22423.67 166.57 41487.04 88888.00 2023-11-22 19:16:28.000 326 22423.66 166.57 41487.06 88888.00 2023-11-22 19:16:29.000 326 22423.65 166.58 41487.07 88888.00 2023-11-22 19:16:30.000 326 22423.64 166.59 41487.07 47541.85 2023-11-22 19:16:31.000 326 22423.66 166.66 41487.08 88888.00 2023-11-22 19:16:32.000 326 22423.68 166.70 41487.07 88888.00 2023-11-22 19:16:33.000 326 22423.66 166.63 41487.00 88888.00 2023-11-22 19:16:34.000 326 22423.59 166.54 41486.90 88888.00 2023-11-22 19:16:35.000 326 22423.54 166.49 41486.89 47541.81 2023-11-22 19:16:36.000 326 22423.51 166.44 41486.93 88888.00 2023-11-22 19:16:37.000 326 22423.48 166.39 41486.95 88888.00 2023-11-22 19:16:38.000 326 22423.44 166.38 41486.94 88888.00 2023-11-22 19:16:39.000 326 22423.42 166.44 41486.91 88888.00 2023-11-22 19:16:40.000 326 22423.42 166.52 41486.89 47541.78 2023-11-22 19:16:41.000 326 22423.41 166.51 41486.89 88888.00 2023-11-22 19:16:42.000 326 22423.39 166.47 41486.86 88888.00 2023-11-22 19:16:43.000 326 22423.35 166.48 41486.81 88888.00 2023-11-22 19:16:44.000 326 22423.32 166.50 41486.80 88888.00 2023-11-22 19:16:45.000 326 22423.34 166.42 41486.84 47541.70 2023-11-22 19:16:46.000 326 22423.40 166.33 41486.89 88888.00 2023-11-22 19:16:47.000 326 22423.46 166.30 41486.93 88888.00 2023-11-22 19:16:48.000 326 22423.47 166.31 41486.93 88888.00 2023-11-22 19:16:49.000 326 22423.40 166.34 41486.90 88888.00 2023-11-22 19:16:50.000 326 22423.34 166.36 41486.93 47541.63 2023-11-22 19:16:51.000 326 22423.32 166.34 41486.96 88888.00 2023-11-22 19:16:52.000 326 22423.27 166.28 41486.89 88888.00 2023-11-22 19:16:53.000 326 22423.20 166.24 41486.74 88888.00 2023-11-22 19:16:54.000 326 22423.19 166.23 41486.65 88888.00 2023-11-22 19:16:55.000 326 22423.21 166.28 41486.70 47541.59 2023-11-22 19:16:56.000 326 22423.20 166.31 41486.82 88888.00 2023-11-22 19:16:57.000 326 22423.14 166.31 41486.83 88888.00 2023-11-22 19:16:58.000 326 22423.07 166.30 41486.77 88888.00 2023-11-22 19:16:59.000 326 22422.99 166.30 41486.72 88888.00 2023-11-22 19:17:00.000 326 22422.95 166.28 41486.70 47541.51 2023-11-22 19:17:01.000 326 22422.98 166.34 41486.70 88888.00 2023-11-22 19:17:02.000 326 22423.01 166.46 41486.76 88888.00 2023-11-22 19:17:03.000 326 22422.99 166.52 41486.85 88888.00 2023-11-22 19:17:04.000 326 22422.97 166.54 41486.88 88888.00 2023-11-22 19:17:05.000 326 22422.98 166.54 41486.84 47541.49 2023-11-22 19:17:06.000 326 22422.96 166.52 41486.77 88888.00 2023-11-22 19:17:07.000 326 22422.90 166.50 41486.75 88888.00 2023-11-22 19:17:08.000 326 22422.86 166.51 41486.78 88888.00 2023-11-22 19:17:09.000 326 22422.85 166.51 41486.77 88888.00 2023-11-22 19:17:10.000 326 22422.83 166.45 41486.75 47541.37 2023-11-22 19:17:11.000 326 22422.79 166.41 41486.76 88888.00 2023-11-22 19:17:12.000 326 22422.75 166.42 41486.78 88888.00 2023-11-22 19:17:13.000 326 22422.71 166.37 41486.78 88888.00 2023-11-22 19:17:14.000 326 22422.70 166.28 41486.84 88888.00 2023-11-22 19:17:15.000 326 22422.72 166.25 41486.94 47541.27 2023-11-22 19:17:16.000 326 22422.70 166.27 41486.93 88888.00 2023-11-22 19:17:17.000 326 22422.67 166.33 41486.90 88888.00 2023-11-22 19:17:18.000 326 22422.64 166.41 41486.93 88888.00 2023-11-22 19:17:19.000 326 22422.56 166.42 41486.88 88888.00 2023-11-22 19:17:20.000 326 22422.48 166.35 41486.81 47541.23 2023-11-22 19:17:21.000 326 22422.47 166.33 41486.86 88888.00 2023-11-22 19:17:22.000 326 22422.48 166.40 41486.93 88888.00 2023-11-22 19:17:23.000 326 22422.47 166.47 41486.92 88888.00 2023-11-22 19:17:24.000 326 22422.46 166.48 41486.90 88888.00 2023-11-22 19:17:25.000 326 22422.47 166.48 41486.92 47541.13 2023-11-22 19:17:26.000 326 22422.47 166.47 41486.95 88888.00 2023-11-22 19:17:27.000 326 22422.44 166.42 41486.96 88888.00 2023-11-22 19:17:28.000 326 22422.39 166.39 41486.94 88888.00 2023-11-22 19:17:29.000 326 22422.33 166.42 41486.95 88888.00 2023-11-22 19:17:30.000 326 22422.31 166.43 41486.96 47541.09 2023-11-22 19:17:31.000 326 22422.32 166.37 41486.91 88888.00 2023-11-22 19:17:32.000 326 22422.33 166.30 41486.86 88888.00 2023-11-22 19:17:33.000 326 22422.34 166.32 41486.84 88888.00 2023-11-22 19:17:34.000 326 22422.34 166.33 41486.86 88888.00 2023-11-22 19:17:35.000 326 22422.30 166.29 41486.95 47541.03 2023-11-22 19:17:36.000 326 22422.22 166.24 41487.03 88888.00 2023-11-22 19:17:37.000 326 22422.16 166.26 41487.05 88888.00 2023-11-22 19:17:38.000 326 22422.13 166.35 41486.98 88888.00 2023-11-22 19:17:39.000 326 22422.13 166.41 41486.89 88888.00 2023-11-22 19:17:40.000 326 22422.09 166.37 41486.87 47540.99 2023-11-22 19:17:41.000 326 22422.03 166.33 41486.93 88888.00 2023-11-22 19:17:42.000 326 22422.00 166.35 41486.94 88888.00 2023-11-22 19:17:43.000 326 22422.05 166.38 41486.93 88888.00 2023-11-22 19:17:44.000 326 22422.10 166.40 41486.91 88888.00 2023-11-22 19:17:45.000 326 22422.10 166.41 41486.90 47540.92 2023-11-22 19:17:46.000 326 22422.04 166.39 41486.93 88888.00 2023-11-22 19:17:47.000 326 22421.98 166.38 41486.93 88888.00 2023-11-22 19:17:48.000 326 22421.90 166.40 41486.81 88888.00 2023-11-22 19:17:49.000 326 22421.85 166.41 41486.64 88888.00 2023-11-22 19:17:50.000 326 22421.86 166.41 41486.55 47540.87 2023-11-22 19:17:51.000 326 22421.89 166.42 41486.56 88888.00 2023-11-22 19:17:52.000 326 22421.90 166.41 41486.66 88888.00 2023-11-22 19:17:53.000 326 22421.93 166.37 41486.80 88888.00 2023-11-22 19:17:54.000 326 22421.93 166.34 41486.86 88888.00 2023-11-22 19:17:55.000 326 22421.88 166.36 41486.83 47540.83 2023-11-22 19:17:56.000 326 22421.86 166.35 41486.83 88888.00 2023-11-22 19:17:57.000 326 22421.86 166.33 41486.89 88888.00 2023-11-22 19:17:58.000 326 22421.80 166.37 41486.93 88888.00 2023-11-22 19:17:59.000 326 22421.71 166.44 41486.93 88888.00 2023-11-22 19:18:00.000 326 22421.64 166.48 41486.90 47540.75 2023-11-22 19:18:01.000 326 22421.62 166.49 41486.84 88888.00 2023-11-22 19:18:02.000 326 22421.63 166.46 41486.80 88888.00 2023-11-22 19:18:03.000 326 22421.60 166.41 41486.82 88888.00 2023-11-22 19:18:04.000 326 22421.57 166.39 41486.82 88888.00 2023-11-22 19:18:05.000 326 22421.55 166.41 41486.73 47540.71 2023-11-22 19:18:06.000 326 22421.48 166.37 41486.59 88888.00 2023-11-22 19:18:07.000 326 22421.42 166.34 41486.45 88888.00 2023-11-22 19:18:08.000 326 22421.40 166.34 41486.43 88888.00 2023-11-22 19:18:09.000 326 22421.33 166.33 41486.45 88888.00 2023-11-22 19:18:10.000 326 22421.29 166.30 41486.47 47540.61 2023-11-22 19:18:11.000 326 22421.32 166.34 41486.50 88888.00 2023-11-22 19:18:12.000 326 22421.35 166.44 41486.62 88888.00 2023-11-22 19:18:13.000 326 22421.33 166.47 41486.72 88888.00 2023-11-22 19:18:14.000 326 22421.30 166.39 41486.72 88888.00 2023-11-22 19:18:15.000 326 22421.28 166.31 41486.68 47540.55 2023-11-22 19:18:16.000 326 22421.28 166.31 41486.69 88888.00 2023-11-22 19:18:17.000 326 22421.27 166.35 41486.67 88888.00 2023-11-22 19:18:18.000 326 22421.23 166.33 41486.59 88888.00 2023-11-22 19:18:19.000 326 22421.21 166.31 41486.55 88888.00 2023-11-22 19:18:20.000 326 22421.23 166.33 41486.56 47540.47 2023-11-22 19:18:21.000 326 22421.24 166.36 41486.54 88888.00 2023-11-22 19:18:22.000 326 22421.22 166.40 41486.53 88888.00 2023-11-22 19:18:23.000 326 22421.19 166.42 41486.50 88888.00 2023-11-22 19:18:24.000 326 22421.16 166.46 41486.47 88888.00 2023-11-22 19:18:25.000 326 22421.12 166.49 41486.46 47540.42 2023-11-22 19:18:26.000 326 22421.08 166.48 41486.45 88888.00 2023-11-22 19:18:27.000 326 22421.06 166.44 41486.42 88888.00 2023-11-22 19:18:28.000 326 22421.03 166.39 41486.37 88888.00 2023-11-22 19:18:29.000 326 22421.00 166.41 41486.37 88888.00 2023-11-22 19:18:30.000 326 22421.02 166.52 41486.41 47540.38 2023-11-22 19:18:31.000 326 22421.05 166.61 41486.40 88888.00 2023-11-22 19:18:32.000 326 22421.03 166.58 41486.43 88888.00 2023-11-22 19:18:33.000 326 22420.98 166.53 41486.52 88888.00 2023-11-22 19:18:34.000 326 22420.91 166.51 41486.58 88888.00 2023-11-22 19:18:35.000 326 22420.86 166.50 41486.51 47540.29 2023-11-22 19:18:36.000 326 22420.84 166.56 41486.39 88888.00 2023-11-22 19:18:37.000 326 22420.82 166.63 41486.38 88888.00 2023-11-22 19:18:38.000 326 22420.81 166.62 41486.49 88888.00 2023-11-22 19:18:39.000 326 22420.81 166.58 41486.56 88888.00 2023-11-22 19:18:40.000 326 22420.81 166.60 41486.55 47540.25 2023-11-22 19:18:41.000 326 22420.80 166.63 41486.57 88888.00 2023-11-22 19:18:42.000 326 22420.78 166.60 41486.61 88888.00 2023-11-22 19:18:43.000 326 22420.77 166.58 41486.57 88888.00 2023-11-22 19:18:44.000 326 22420.77 166.60 41486.48 88888.00 2023-11-22 19:18:45.000 326 22420.78 166.64 41486.45 47540.22 2023-11-22 19:18:46.000 326 22420.77 166.68 41486.46 88888.00 2023-11-22 19:18:47.000 326 22420.72 166.66 41486.41 88888.00 2023-11-22 19:18:48.000 326 22420.67 166.65 41486.36 88888.00 2023-11-22 19:18:49.000 326 22420.64 166.70 41486.33 88888.00 2023-11-22 19:18:50.000 326 22420.64 166.75 41486.32 47540.20 2023-11-22 19:18:51.000 326 22420.68 166.71 41486.36 88888.00 2023-11-22 19:18:52.000 326 22420.74 166.64 41486.42 88888.00 2023-11-22 19:18:53.000 326 22420.77 166.62 41486.41 88888.00 2023-11-22 19:18:54.000 326 22420.77 166.63 41486.37 88888.00 2023-11-22 19:18:55.000 326 22420.79 166.67 41486.39 47540.17 2023-11-22 19:18:56.000 326 22420.80 166.69 41486.46 88888.00 2023-11-22 19:18:57.000 326 22420.74 166.67 41486.48 88888.00 2023-11-22 19:18:58.000 326 22420.69 166.67 41486.43 88888.00 2023-11-22 19:18:59.000 326 22420.70 166.69 41486.38 88888.00 2023-11-22 19:19:00.000 326 22420.71 166.73 41486.39 47540.16 2023-11-22 19:19:01.000 326 22420.69 166.80 41486.44 88888.00 2023-11-22 19:19:02.000 326 22420.68 166.80 41486.50 88888.00 2023-11-22 19:19:03.000 326 22420.68 166.72 41486.53 88888.00 2023-11-22 19:19:04.000 326 22420.66 166.70 41486.49 88888.00 2023-11-22 19:19:05.000 326 22420.65 166.80 41486.46 47540.15 2023-11-22 19:19:06.000 326 22420.67 166.91 41486.50 88888.00 2023-11-22 19:19:07.000 326 22420.68 166.91 41486.49 88888.00 2023-11-22 19:19:08.000 326 22420.63 166.87 41486.36 88888.00 2023-11-22 19:19:09.000 326 22420.55 166.85 41486.27 88888.00 2023-11-22 19:19:10.000 326 22420.55 166.83 41486.30 47540.13 2023-11-22 19:19:11.000 326 22420.63 166.84 41486.44 88888.00 2023-11-22 19:19:12.000 326 22420.69 166.88 41486.53 88888.00 2023-11-22 19:19:13.000 326 22420.70 166.86 41486.41 88888.00 2023-11-22 19:19:14.000 326 22420.66 166.77 41486.27 88888.00 2023-11-22 19:19:15.000 326 22420.59 166.71 41486.21 47540.14 2023-11-22 19:19:16.000 326 22420.56 166.73 41486.18 88888.00 2023-11-22 19:19:17.000 326 22420.63 166.78 41486.20 88888.00 2023-11-22 19:19:18.000 326 22420.67 166.81 41486.22 88888.00 2023-11-22 19:19:19.000 326 22420.65 166.84 41486.19 88888.00 2023-11-22 19:19:20.000 326 22420.61 166.89 41486.21 47540.12 2023-11-22 19:19:21.000 326 22420.59 166.89 41486.23 88888.00 2023-11-22 19:19:22.000 326 22420.60 166.84 41486.21 88888.00 2023-11-22 19:19:23.000 326 22420.63 166.83 41486.21 88888.00 2023-11-22 19:19:24.000 326 22420.62 166.84 41486.21 88888.00 2023-11-22 19:19:25.000 326 22420.62 166.87 41486.20 47540.14 2023-11-22 19:19:26.000 326 22420.67 166.91 41486.19 88888.00 2023-11-22 19:19:27.000 326 22420.73 166.92 41486.17 88888.00 2023-11-22 19:19:28.000 326 22420.73 166.87 41486.19 88888.00 2023-11-22 19:19:29.000 326 22420.70 166.90 41486.27 88888.00 2023-11-22 19:19:30.000 326 22420.72 166.96 41486.32 47540.18 2023-11-22 19:19:31.000 326 22420.75 166.96 41486.31 88888.00 2023-11-22 19:19:32.000 326 22420.74 166.97 41486.28 88888.00 2023-11-22 19:19:33.000 326 22420.70 166.97 41486.28 88888.00 2023-11-22 19:19:34.000 326 22420.67 166.91 41486.23 88888.00 2023-11-22 19:19:35.000 326 22420.67 166.85 41486.17 47540.18 2023-11-22 19:19:36.000 326 22420.67 166.86 41486.12 88888.00 2023-11-22 19:19:37.000 326 22420.71 166.92 41486.10 88888.00 2023-11-22 19:19:38.000 326 22420.72 166.93 41486.10 88888.00 2023-11-22 19:19:39.000 326 22420.69 166.93 41486.14 88888.00 2023-11-22 19:19:40.000 326 22420.68 166.97 41486.21 47540.18 2023-11-22 19:19:41.000 326 22420.68 166.99 41486.23 88888.00 2023-11-22 19:19:42.000 326 22420.70 166.97 41486.18 88888.00 2023-11-22 19:19:43.000 326 22420.72 166.96 41486.14 88888.00 2023-11-22 19:19:44.000 326 22420.68 166.94 41486.09 88888.00 2023-11-22 19:19:45.000 326 22420.61 166.93 41486.04 47540.21 2023-11-22 19:19:46.000 326 22420.61 166.93 41486.07 88888.00 2023-11-22 19:19:47.000 326 22420.66 166.95 41486.20 88888.00 2023-11-22 19:19:48.000 326 22420.73 166.96 41486.31 88888.00 2023-11-22 19:19:49.000 326 22420.80 166.95 41486.29 88888.00 2023-11-22 19:19:50.000 326 22420.85 166.94 41486.23 47540.24 2023-11-22 19:19:51.000 326 22420.87 166.95 41486.22 88888.00 2023-11-22 19:19:52.000 326 22420.88 166.94 41486.23 88888.00 2023-11-22 19:19:53.000 326 22420.88 166.95 41486.28 88888.00 2023-11-22 19:19:54.000 326 22420.85 167.02 41486.34 88888.00 2023-11-22 19:19:55.000 326 22420.81 167.07 41486.41 47540.22 2023-11-22 19:19:56.000 326 22420.78 167.07 41486.47 88888.00 2023-11-22 19:19:57.000 326 22420.75 167.02 41486.50 88888.00 2023-11-22 19:19:58.000 326 22420.73 167.01 41486.48 88888.00 2023-11-22 19:19:59.000 326 22420.70 167.08 41486.45 88888.00 2023-11-22 19:20:00.000 326 22420.70 167.13 41486.43 47540.17 2023-11-22 19:20:01.000 326 22420.74 167.10 41486.48 88888.00 2023-11-22 19:20:02.000 326 22420.78 167.08 41486.55 88888.00 2023-11-22 19:20:03.000 326 22420.74 167.07 41486.59 88888.00 2023-11-22 19:20:04.000 326 22420.68 167.04 41486.62 88888.00 2023-11-22 19:20:05.000 326 22420.64 166.98 41486.60 47540.17 2023-11-22 19:20:06.000 326 22420.59 166.92 41486.54 88888.00 2023-11-22 19:20:07.000 326 22420.51 166.93 41486.46 88888.00 2023-11-22 19:20:08.000 326 22420.46 166.96 41486.35 88888.00 2023-11-22 19:20:09.000 326 22420.48 166.99 41486.27 88888.00 2023-11-22 19:20:10.000 326 22420.51 167.03 41486.29 47540.09 2023-11-22 19:20:11.000 326 22420.51 167.07 41486.38 88888.00 2023-11-22 19:20:12.000 326 22420.49 167.09 41486.47 88888.00 2023-11-22 19:20:13.000 326 22420.47 167.05 41486.54 88888.00 2023-11-22 19:20:14.000 326 22420.41 166.97 41486.54 88888.00 2023-11-22 19:20:15.000 326 22420.34 166.91 41486.48 47540.08 2023-11-22 19:20:16.000 326 22420.33 166.89 41486.48 88888.00 2023-11-22 19:20:17.000 326 22420.34 166.87 41486.50 88888.00 2023-11-22 19:20:18.000 326 22420.32 166.89 41486.55 88888.00 2023-11-22 19:20:19.000 326 22420.32 166.91 41486.65 88888.00 2023-11-22 19:20:20.000 326 22420.33 166.93 41486.69 47540.04 2023-11-22 19:20:21.000 326 22420.32 166.96 41486.67 88888.00 2023-11-22 19:20:22.000 326 22420.27 166.98 41486.63 88888.00 2023-11-22 19:20:23.000 326 22420.21 166.95 41486.58 88888.00 2023-11-22 19:20:24.000 326 22420.15 166.92 41486.52 88888.00 2023-11-22 19:20:25.000 326 22420.10 166.88 41486.46 47540.02 2023-11-22 19:20:26.000 326 22420.07 166.86 41486.46 88888.00 2023-11-22 19:20:27.000 326 22420.11 166.88 41486.57 88888.00 2023-11-22 19:20:28.000 326 22420.17 166.93 41486.68 88888.00 2023-11-22 19:20:29.000 326 22420.17 166.96 41486.71 88888.00 2023-11-22 19:20:30.000 326 22420.12 166.94 41486.65 47539.98 2023-11-22 19:20:31.000 326 22420.07 166.90 41486.59 88888.00 2023-11-22 19:20:32.000 326 22420.03 166.86 41486.59 88888.00 2023-11-22 19:20:33.000 326 22419.97 166.82 41486.61 88888.00 2023-11-22 19:20:34.000 326 22419.94 166.82 41486.64 88888.00 2023-11-22 19:20:35.000 326 22420.01 166.83 41486.71 47539.92 2023-11-22 19:20:36.000 326 22420.06 166.81 41486.72 88888.00 2023-11-22 19:20:37.000 326 22420.06 166.80 41486.68 88888.00 2023-11-22 19:20:38.000 326 22420.03 166.81 41486.68 88888.00 2023-11-22 19:20:39.000 326 22420.02 166.83 41486.72 88888.00 2023-11-22 19:20:40.000 326 22420.00 166.81 41486.71 47539.89 2023-11-22 19:20:41.000 326 22420.00 166.77 41486.65 88888.00 2023-11-22 19:20:42.000 326 22420.05 166.79 41486.62 88888.00 2023-11-22 19:20:43.000 326 22420.08 166.85 41486.68 88888.00 2023-11-22 19:20:44.000 326 22420.07 166.89 41486.71 88888.00 2023-11-22 19:20:45.000 326 22420.02 166.90 41486.73 47539.91 2023-11-22 19:20:46.000 326 22419.99 166.87 41486.75 88888.00 2023-11-22 19:20:47.000 326 22419.99 166.82 41486.74 88888.00 2023-11-22 19:20:48.000 326 22420.00 166.78 41486.73 88888.00 2023-11-22 19:20:49.000 326 22420.03 166.81 41486.74 88888.00 2023-11-22 19:20:50.000 326 22420.06 166.86 41486.78 47539.88 2023-11-22 19:20:51.000 326 22420.07 166.95 41486.84 88888.00 2023-11-22 19:20:52.000 326 22420.06 167.05 41486.92 88888.00 2023-11-22 19:20:53.000 326 22420.05 167.09 41486.97 88888.00 2023-11-22 19:20:54.000 326 22420.03 167.08 41486.96 88888.00 2023-11-22 19:20:55.000 326 22420.02 167.06 41486.89 47539.84 2023-11-22 19:20:56.000 326 22419.98 167.06 41486.82 88888.00 2023-11-22 19:20:57.000 326 22419.96 167.09 41486.77 88888.00 2023-11-22 19:20:58.000 326 22419.94 167.09 41486.76 88888.00 2023-11-22 19:20:59.000 326 22419.93 167.06 41486.73 88888.00 2023-11-22 19:21:00.000 326 22419.95 167.03 41486.71 47539.84 2023-11-22 19:21:01.000 326 22419.97 167.01 41486.68 88888.00 2023-11-22 19:21:02.000 326 22419.95 167.05 41486.66 88888.00 2023-11-22 19:21:03.000 326 22419.92 167.11 41486.68 88888.00 2023-11-22 19:21:04.000 326 22419.92 167.10 41486.73 88888.00 2023-11-22 19:21:05.000 326 22419.92 167.00 41486.82 47539.85 2023-11-22 19:21:06.000 326 22419.91 166.89 41486.86 88888.00 2023-11-22 19:21:07.000 326 22419.87 166.85 41486.82 88888.00 2023-11-22 19:21:08.000 326 22419.87 166.85 41486.80 88888.00 2023-11-22 19:21:09.000 326 22419.93 166.86 41486.82 88888.00 2023-11-22 19:21:10.000 326 22419.97 166.84 41486.82 47539.85 2023-11-22 19:21:11.000 326 22419.99 166.81 41486.81 88888.00 2023-11-22 19:21:12.000 326 22420.01 166.78 41486.79 88888.00 2023-11-22 19:21:13.000 326 22420.02 166.77 41486.75 88888.00 2023-11-22 19:21:14.000 326 22420.01 166.80 41486.73 88888.00 2023-11-22 19:21:15.000 326 22420.02 166.84 41486.72 47539.86 2023-11-22 19:21:16.000 326 22420.08 166.89 41486.71 88888.00 2023-11-22 19:21:17.000 326 22420.13 166.93 41486.76 88888.00 2023-11-22 19:21:18.000 326 22420.13 166.96 41486.82 88888.00 2023-11-22 19:21:19.000 326 22420.10 166.95 41486.80 88888.00 2023-11-22 19:21:20.000 326 22420.07 166.88 41486.71 47539.89 2023-11-22 19:21:21.000 326 22420.04 166.75 41486.66 88888.00 2023-11-22 19:21:22.000 326 22420.03 166.68 41486.70 88888.00 2023-11-22 19:21:23.000 326 22420.08 166.69 41486.80 88888.00 2023-11-22 19:21:24.000 326 22420.16 166.71 41486.82 88888.00 2023-11-22 19:21:25.000 326 22420.19 166.71 41486.76 47539.89 2023-11-22 19:21:26.000 326 22420.16 166.73 41486.73 88888.00 2023-11-22 19:21:27.000 326 22420.13 166.73 41486.69 88888.00 2023-11-22 19:21:28.000 326 22420.12 166.71 41486.61 88888.00 2023-11-22 19:21:29.000 326 22420.12 166.68 41486.55 88888.00 2023-11-22 19:21:30.000 326 22420.11 166.68 41486.59 47539.91 2023-11-22 19:21:31.000 326 22420.09 166.68 41486.64 88888.00 2023-11-22 19:21:32.000 326 22420.06 166.72 41486.67 88888.00 2023-11-22 19:21:33.000 326 22420.04 166.74 41486.69 88888.00 2023-11-22 19:21:34.000 326 22420.03 166.70 41486.68 88888.00 2023-11-22 19:21:35.000 326 22420.01 166.65 41486.63 47539.90 2023-11-22 19:21:36.000 326 22420.00 166.57 41486.59 88888.00 2023-11-22 19:21:37.000 326 22419.97 166.51 41486.54 88888.00 2023-11-22 19:21:38.000 326 22419.93 166.53 41486.50 88888.00 2023-11-22 19:21:39.000 326 22419.92 166.54 41486.50 88888.00 2023-11-22 19:21:40.000 326 22419.92 166.49 41486.56 47539.88 2023-11-22 19:21:41.000 326 22419.92 166.48 41486.63 88888.00 2023-11-22 19:21:42.000 326 22419.94 166.52 41486.64 88888.00 2023-11-22 19:21:43.000 326 22419.97 166.54 41486.59 88888.00 2023-11-22 19:21:44.000 326 22419.98 166.54 41486.54 88888.00 2023-11-22 19:21:45.000 326 22419.95 166.56 41486.54 47539.84 2023-11-22 19:21:46.000 326 22419.87 166.52 41486.52 88888.00 2023-11-22 19:21:47.000 326 22419.78 166.43 41486.49 88888.00 2023-11-22 19:21:48.000 326 22419.76 166.39 41486.50 88888.00 2023-11-22 19:21:49.000 326 22419.79 166.41 41486.54 88888.00 2023-11-22 19:21:50.000 326 22419.82 166.43 41486.60 47539.83 2023-11-22 19:21:51.000 326 22419.84 166.42 41486.70 88888.00 2023-11-22 19:21:52.000 326 22419.84 166.38 41486.79 88888.00 2023-11-22 19:21:53.000 326 22419.83 166.35 41486.79 88888.00 2023-11-22 19:21:54.000 326 22419.77 166.34 41486.73 88888.00 2023-11-22 19:21:55.000 326 22419.70 166.34 41486.71 47539.76 2023-11-22 19:21:56.000 326 22419.69 166.35 41486.78 88888.00 2023-11-22 19:21:57.000 326 22419.70 166.40 41486.85 88888.00 2023-11-22 19:21:58.000 326 22419.69 166.42 41486.86 88888.00 2023-11-22 19:21:59.000 326 22419.70 166.39 41486.82 88888.00 2023-11-22 19:22:00.000 326 22419.72 166.37 41486.80 47539.72 2023-11-22 19:22:01.000 326 22419.69 166.36 41486.73 88888.00 2023-11-22 19:22:02.000 326 22419.62 166.32 41486.64 88888.00 2023-11-22 19:22:03.000 326 22419.57 166.26 41486.65 88888.00 2023-11-22 19:22:04.000 326 22419.56 166.27 41486.77 88888.00 2023-11-22 19:22:05.000 326 22419.55 166.28 41486.83 47539.69 2023-11-22 19:22:06.000 326 22419.52 166.23 41486.81 88888.00 2023-11-22 19:22:07.000 326 22419.51 166.20 41486.86 88888.00 2023-11-22 19:22:08.000 326 22419.53 166.20 41486.93 88888.00 2023-11-22 19:22:09.000 326 22419.51 166.17 41486.94 88888.00 2023-11-22 19:22:10.000 326 22419.45 166.15 41486.92 47539.67 2023-11-22 19:22:11.000 326 22419.39 166.12 41486.84 88888.00 2023-11-22 19:22:12.000 326 22419.38 166.05 41486.75 88888.00 2023-11-22 19:22:13.000 326 22419.38 166.02 41486.75 88888.00 2023-11-22 19:22:14.000 326 22419.37 166.04 41486.82 88888.00 2023-11-22 19:22:15.000 326 22419.33 166.04 41486.90 47539.59 2023-11-22 19:22:16.000 326 22419.28 165.99 41486.95 88888.00 2023-11-22 19:22:17.000 326 22419.25 165.97 41486.93 88888.00 2023-11-22 19:22:18.000 326 22419.24 166.01 41486.90 88888.00 2023-11-22 19:22:19.000 326 22419.20 165.99 41486.88 88888.00 2023-11-22 19:22:20.000 326 22419.10 165.91 41486.83 47539.56 2023-11-22 19:22:21.000 326 22419.03 165.82 41486.78 88888.00 2023-11-22 19:22:22.000 326 22419.04 165.76 41486.79 88888.00 2023-11-22 19:22:23.000 326 22419.13 165.83 41486.83 88888.00 2023-11-22 19:22:24.000 326 22419.19 165.96 41486.87 88888.00 2023-11-22 19:22:25.000 326 22419.17 165.95 41486.90 47539.50 2023-11-22 19:22:26.000 326 22419.11 165.84 41486.91 88888.00 2023-11-22 19:22:27.000 326 22419.09 165.69 41486.89 88888.00 2023-11-22 19:22:28.000 326 22419.09 165.61 41486.86 88888.00 2023-11-22 19:22:29.000 326 22419.10 165.66 41486.89 88888.00 2023-11-22 19:22:30.000 326 22419.16 165.73 41486.96 47539.47 2023-11-22 19:22:31.000 326 22419.21 165.74 41487.01 88888.00 2023-11-22 19:22:32.000 326 22419.19 165.71 41487.02 88888.00 2023-11-22 19:22:33.000 326 22419.14 165.70 41487.01 88888.00 2023-11-22 19:22:34.000 326 22419.09 165.72 41486.99 88888.00 2023-11-22 19:22:35.000 326 22419.02 165.70 41486.92 47539.46 2023-11-22 19:22:36.000 326 22418.96 165.66 41486.81 88888.00 2023-11-22 19:22:37.000 326 22418.96 165.64 41486.74 88888.00 2023-11-22 19:22:38.000 326 22419.00 165.62 41486.73 88888.00 2023-11-22 19:22:39.000 326 22419.01 165.63 41486.74 88888.00 2023-11-22 19:22:40.000 326 22419.00 165.65 41486.76 47539.44 2023-11-22 19:22:41.000 326 22418.99 165.66 41486.73 88888.00 2023-11-22 19:22:42.000 326 22418.97 165.70 41486.67 88888.00 2023-11-22 19:22:43.000 326 22418.97 165.74 41486.66 88888.00 2023-11-22 19:22:44.000 326 22418.97 165.66 41486.66 88888.00 2023-11-22 19:22:45.000 326 22418.94 165.52 41486.66 47539.40 2023-11-22 19:22:46.000 326 22418.91 165.46 41486.68 88888.00 2023-11-22 19:22:47.000 326 22418.93 165.51 41486.71 88888.00 2023-11-22 19:22:48.000 326 22418.93 165.56 41486.67 88888.00 2023-11-22 19:22:49.000 326 22418.88 165.54 41486.61 88888.00 2023-11-22 19:22:50.000 326 22418.85 165.49 41486.64 47539.38 2023-11-22 19:22:51.000 326 22418.84 165.47 41486.74 88888.00 2023-11-22 19:22:52.000 326 22418.81 165.48 41486.78 88888.00 2023-11-22 19:22:53.000 326 22418.78 165.48 41486.70 88888.00 2023-11-22 19:22:54.000 326 22418.80 165.46 41486.58 88888.00 2023-11-22 19:22:55.000 326 22418.81 165.46 41486.52 47539.31 2023-11-22 19:22:56.000 326 22418.79 165.47 41486.55 88888.00 2023-11-22 19:22:57.000 326 22418.77 165.44 41486.63 88888.00 2023-11-22 19:22:58.000 326 22418.74 165.39 41486.68 88888.00 2023-11-22 19:22:59.000 326 22418.70 165.36 41486.69 88888.00 2023-11-22 19:23:00.000 326 22418.64 165.35 41486.71 47539.28 2023-11-22 19:23:01.000 326 22418.59 165.36 41486.69 88888.00 2023-11-22 19:23:02.000 326 22418.54 165.37 41486.60 88888.00 2023-11-22 19:23:03.000 326 22418.55 165.37 41486.54 88888.00 2023-11-22 19:23:04.000 326 22418.58 165.32 41486.56 88888.00 2023-11-22 19:23:05.000 326 22418.59 165.27 41486.64 47539.24 2023-11-22 19:23:06.000 326 22418.60 165.22 41486.79 88888.00 2023-11-22 19:23:07.000 326 22418.63 165.17 41486.90 88888.00 2023-11-22 19:23:08.000 326 22418.64 165.17 41486.87 88888.00 2023-11-22 19:23:09.000 326 22418.59 165.19 41486.75 88888.00 2023-11-22 19:23:10.000 326 22418.49 165.10 41486.63 47539.19 2023-11-22 19:23:11.000 326 22418.44 165.01 41486.60 88888.00 2023-11-22 19:23:12.000 326 22418.48 165.10 41486.70 88888.00 2023-11-22 19:23:13.000 326 22418.50 165.26 41486.79 88888.00 2023-11-22 19:23:14.000 326 22418.42 165.22 41486.75 88888.00 2023-11-22 19:23:15.000 326 22418.37 165.09 41486.72 47539.16 2023-11-22 19:23:16.000 326 22418.43 165.10 41486.86 88888.00 2023-11-22 19:23:17.000 326 22418.50 165.14 41487.00 88888.00 2023-11-22 19:23:18.000 326 22418.49 165.07 41486.98 88888.00 2023-11-22 19:23:19.000 326 22418.44 164.94 41486.88 88888.00 2023-11-22 19:23:20.000 326 22418.43 164.89 41486.80 47539.14 2023-11-22 19:23:21.000 326 22418.42 164.94 41486.77 88888.00 2023-11-22 19:23:22.000 326 22418.39 164.94 41486.75 88888.00 2023-11-22 19:23:23.000 326 22418.37 164.88 41486.77 88888.00 2023-11-22 19:23:24.000 326 22418.40 164.82 41486.81 88888.00 2023-11-22 19:23:25.000 326 22418.42 164.81 41486.84 47539.13 2023-11-22 19:23:26.000 326 22418.42 164.81 41486.81 88888.00 2023-11-22 19:23:27.000 326 22418.39 164.72 41486.77 88888.00 2023-11-22 19:23:28.000 326 22418.37 164.57 41486.74 88888.00 2023-11-22 19:23:29.000 326 22418.41 164.52 41486.71 88888.00 2023-11-22 19:23:30.000 326 22418.47 164.59 41486.67 47539.11 2023-11-22 19:23:31.000 326 22418.47 164.60 41486.62 88888.00 2023-11-22 19:23:32.000 326 22418.43 164.51 41486.62 88888.00 2023-11-22 19:23:33.000 326 22418.39 164.47 41486.67 88888.00 2023-11-22 19:23:34.000 326 22418.36 164.47 41486.69 88888.00 2023-11-22 19:23:35.000 326 22418.35 164.42 41486.64 47539.11 2023-11-22 19:23:36.000 326 22418.38 164.36 41486.59 88888.00 2023-11-22 19:23:37.000 326 22418.40 164.31 41486.62 88888.00 2023-11-22 19:23:38.000 326 22418.37 164.31 41486.66 88888.00 2023-11-22 19:23:39.000 326 22418.33 164.38 41486.66 88888.00 2023-11-22 19:23:40.000 326 22418.32 164.45 41486.64 47539.11 2023-11-22 19:23:41.000 326 22418.30 164.36 41486.64 88888.00 2023-11-22 19:23:42.000 326 22418.28 164.19 41486.71 88888.00 2023-11-22 19:23:43.000 326 22418.27 164.12 41486.75 88888.00 2023-11-22 19:23:44.000 326 22418.27 164.09 41486.71 88888.00 2023-11-22 19:23:45.000 326 22418.25 164.04 41486.64 47539.10 2023-11-22 19:23:46.000 326 22418.26 163.99 41486.62 88888.00 2023-11-22 19:23:47.000 326 22418.28 163.96 41486.66 88888.00 2023-11-22 19:23:48.000 326 22418.27 163.92 41486.70 88888.00 2023-11-22 19:23:49.000 326 22418.25 163.87 41486.73 88888.00 2023-11-22 19:23:50.000 326 22418.26 163.79 41486.75 47539.06 2023-11-22 19:23:51.000 326 22418.24 163.74 41486.70 88888.00 2023-11-22 19:23:52.000 326 22418.19 163.75 41486.62 88888.00 2023-11-22 19:23:53.000 326 22418.16 163.75 41486.61 88888.00 2023-11-22 19:23:54.000 326 22418.16 163.66 41486.66 88888.00 2023-11-22 19:23:55.000 326 22418.14 163.58 41486.70 47538.98 2023-11-22 19:23:56.000 326 22418.12 163.56 41486.73 88888.00 2023-11-22 19:23:57.000 326 22418.13 163.53 41486.76 88888.00 2023-11-22 19:23:58.000 326 22418.15 163.47 41486.79 88888.00 2023-11-22 19:23:59.000 326 22418.11 163.42 41486.80 88888.00 2023-11-22 19:24:00.000 326 22418.06 163.43 41486.75 47538.93 2023-11-22 19:24:01.000 326 22418.02 163.39 41486.69 88888.00 2023-11-22 19:24:02.000 326 22417.98 163.31 41486.69 88888.00 2023-11-22 19:24:03.000 326 22417.98 163.32 41486.73 88888.00 2023-11-22 19:24:04.000 326 22417.98 163.34 41486.77 88888.00 2023-11-22 19:24:05.000 326 22417.97 163.28 41486.72 47538.90 2023-11-22 19:24:06.000 326 22417.92 163.21 41486.67 88888.00 2023-11-22 19:24:07.000 326 22417.89 163.19 41486.68 88888.00 2023-11-22 19:24:08.000 326 22417.84 163.20 41486.71 88888.00 2023-11-22 19:24:09.000 326 22417.77 163.19 41486.71 88888.00 2023-11-22 19:24:10.000 326 22417.72 163.19 41486.69 47538.81 2023-11-22 19:24:11.000 326 22417.69 163.16 41486.65 88888.00 2023-11-22 19:24:12.000 326 22417.66 163.08 41486.59 88888.00 2023-11-22 19:24:13.000 326 22417.66 163.00 41486.57 88888.00 2023-11-22 19:24:14.000 326 22417.68 162.98 41486.64 88888.00 2023-11-22 19:24:15.000 326 22417.70 163.06 41486.73 47538.74 2023-11-22 19:24:16.000 326 22417.67 163.05 41486.71 88888.00 2023-11-22 19:24:17.000 326 22417.60 162.89 41486.66 88888.00 2023-11-22 19:24:18.000 326 22417.55 162.78 41486.68 88888.00 2023-11-22 19:24:19.000 326 22417.53 162.82 41486.73 88888.00 2023-11-22 19:24:20.000 326 22417.52 162.86 41486.71 47538.62 2023-11-22 19:24:21.000 326 22417.49 162.86 41486.67 88888.00 2023-11-22 19:24:22.000 326 22417.45 162.86 41486.69 88888.00 2023-11-22 19:24:23.000 326 22417.42 162.81 41486.75 88888.00 2023-11-22 19:24:24.000 326 22417.43 162.71 41486.77 88888.00 2023-11-22 19:24:25.000 326 22417.44 162.67 41486.77 47538.58 2023-11-22 19:24:26.000 326 22417.38 162.64 41486.77 88888.00 2023-11-22 19:24:27.000 326 22417.30 162.53 41486.71 88888.00 2023-11-22 19:24:28.000 326 22417.26 162.46 41486.66 88888.00 2023-11-22 19:24:29.000 326 22417.26 162.51 41486.65 88888.00 2023-11-22 19:24:30.000 326 22417.31 162.59 41486.64 47538.54 2023-11-22 19:24:31.000 326 22417.34 162.58 41486.68 88888.00 2023-11-22 19:24:32.000 326 22417.31 162.49 41486.75 88888.00 2023-11-22 19:24:33.000 326 22417.23 162.41 41486.77 88888.00 2023-11-22 19:24:34.000 326 22417.16 162.37 41486.73 88888.00 2023-11-22 19:24:35.000 326 22417.15 162.35 41486.73 47538.48 2023-11-22 19:24:36.000 326 22417.17 162.31 41486.74 88888.00 2023-11-22 19:24:37.000 326 22417.17 162.29 41486.72 88888.00 2023-11-22 19:24:38.000 326 22417.15 162.30 41486.69 88888.00 2023-11-22 19:24:39.000 326 22417.18 162.32 41486.66 88888.00 2023-11-22 19:24:40.000 326 22417.19 162.29 41486.66 47538.47 2023-11-22 19:24:41.000 326 22417.11 162.23 41486.69 88888.00 2023-11-22 19:24:42.000 326 22417.05 162.19 41486.74 88888.00 2023-11-22 19:24:43.000 326 22417.07 162.14 41486.75 88888.00 2023-11-22 19:24:44.000 326 22417.11 162.11 41486.74 88888.00 2023-11-22 19:24:45.000 326 22417.11 162.11 41486.76 47538.44 2023-11-22 19:24:46.000 326 22417.06 162.15 41486.76 88888.00 2023-11-22 19:24:47.000 326 22417.03 162.19 41486.75 88888.00 2023-11-22 19:24:48.000 326 22417.06 162.14 41486.77 88888.00 2023-11-22 19:24:49.000 326 22417.12 162.01 41486.79 88888.00 2023-11-22 19:24:50.000 326 22417.15 161.97 41486.82 47538.41 2023-11-22 19:24:51.000 326 22417.16 162.01 41486.85 88888.00 2023-11-22 19:24:52.000 326 22417.17 162.01 41486.79 88888.00 2023-11-22 19:24:53.000 326 22417.15 162.00 41486.69 88888.00 2023-11-22 19:24:54.000 326 22417.12 162.03 41486.72 88888.00 2023-11-22 19:24:55.000 326 22417.14 162.10 41486.81 47538.41 2023-11-22 19:24:56.000 326 22417.15 162.15 41486.81 88888.00 2023-11-22 19:24:57.000 326 22417.10 162.12 41486.76 88888.00 2023-11-22 19:24:58.000 326 22417.06 162.04 41486.73 88888.00 2023-11-22 19:24:59.000 326 22417.04 162.03 41486.74 88888.00 2023-11-22 19:25:00.000 326 22417.03 162.06 41486.77 47538.38 2023-11-22 19:25:01.000 326 22417.05 162.05 41486.78 88888.00 2023-11-22 19:25:02.000 326 22417.07 162.04 41486.76 88888.00 2023-11-22 19:25:03.000 326 22417.10 162.07 41486.71 88888.00 2023-11-22 19:25:04.000 326 22417.14 162.08 41486.71 88888.00 2023-11-22 19:25:05.000 326 22417.12 162.04 41486.73 47538.36 2023-11-22 19:25:06.000 326 22417.06 161.96 41486.73 88888.00 2023-11-22 19:25:07.000 326 22417.02 161.88 41486.74 88888.00 2023-11-22 19:25:08.000 326 22417.00 161.86 41486.73 88888.00 2023-11-22 19:25:09.000 326 22417.03 161.86 41486.66 88888.00 2023-11-22 19:25:10.000 326 22417.10 161.82 41486.57 47538.31 2023-11-22 19:25:11.000 326 22417.15 161.79 41486.57 88888.00 2023-11-22 19:25:12.000 326 22417.14 161.80 41486.60 88888.00 2023-11-22 19:25:13.000 326 22417.14 161.78 41486.64 88888.00 2023-11-22 19:25:14.000 326 22417.15 161.72 41486.68 88888.00 2023-11-22 19:25:15.000 326 22417.10 161.69 41486.70 47538.30 2023-11-22 19:25:16.000 326 22417.02 161.62 41486.67 88888.00 2023-11-22 19:25:17.000 326 22416.97 161.51 41486.64 88888.00 2023-11-22 19:25:18.000 326 22416.97 161.47 41486.62 88888.00 2023-11-22 19:25:19.000 326 22417.00 161.50 41486.59 88888.00 2023-11-22 19:25:20.000 326 22417.03 161.58 41486.57 47538.28 2023-11-22 19:25:21.000 326 22417.08 161.67 41486.63 88888.00 2023-11-22 19:25:22.000 326 22417.11 161.74 41486.67 88888.00 2023-11-22 19:25:23.000 326 22417.07 161.76 41486.65 88888.00 2023-11-22 19:25:24.000 326 22416.98 161.68 41486.57 88888.00 2023-11-22 19:25:25.000 326 22416.93 161.57 41486.51 47538.24 2023-11-22 19:25:26.000 326 22416.94 161.52 41486.56 88888.00 2023-11-22 19:25:27.000 326 22416.96 161.51 41486.63 88888.00 2023-11-22 19:25:28.000 326 22416.93 161.49 41486.64 88888.00 2023-11-22 19:25:29.000 326 22416.89 161.47 41486.62 88888.00 2023-11-22 19:25:30.000 326 22416.87 161.46 41486.60 47538.22 2023-11-22 19:25:31.000 326 22416.87 161.41 41486.54 88888.00 2023-11-22 19:25:32.000 326 22416.83 161.36 41486.50 88888.00 2023-11-22 19:25:33.000 326 22416.77 161.37 41486.53 88888.00 2023-11-22 19:25:34.000 326 22416.75 161.43 41486.59 88888.00 2023-11-22 19:25:35.000 326 22416.76 161.50 41486.62 47538.18 2023-11-22 19:25:36.000 326 22416.74 161.50 41486.63 88888.00 2023-11-22 19:25:37.000 326 22416.72 161.42 41486.61 88888.00 2023-11-22 19:25:38.000 326 22416.74 161.38 41486.60 88888.00 2023-11-22 19:25:39.000 326 22416.79 161.40 41486.62 88888.00 2023-11-22 19:25:40.000 326 22416.79 161.44 41486.61 47538.15 2023-11-22 19:25:41.000 326 22416.74 161.44 41486.60 88888.00 2023-11-22 19:25:42.000 326 22416.69 161.38 41486.63 88888.00 2023-11-22 19:25:43.000 326 22416.65 161.31 41486.65 88888.00 2023-11-22 19:25:44.000 326 22416.62 161.28 41486.64 88888.00 2023-11-22 19:25:45.000 326 22416.63 161.31 41486.64 47538.14 2023-11-22 19:25:46.000 326 22416.64 161.34 41486.65 88888.00 2023-11-22 19:25:47.000 326 22416.65 161.29 41486.62 88888.00 2023-11-22 19:25:48.000 326 22416.69 161.23 41486.57 88888.00 2023-11-22 19:25:49.000 326 22416.71 161.26 41486.54 88888.00 2023-11-22 19:25:50.000 326 22416.69 161.35 41486.51 47538.10 2023-11-22 19:25:51.000 326 22416.69 161.45 41486.48 88888.00 2023-11-22 19:25:52.000 326 22416.69 161.43 41486.46 88888.00 2023-11-22 19:25:53.000 326 22416.65 161.35 41486.50 88888.00 2023-11-22 19:25:54.000 326 22416.63 161.35 41486.59 88888.00 2023-11-22 19:25:55.000 326 22416.65 161.39 41486.63 47538.07 2023-11-22 19:25:56.000 326 22416.69 161.42 41486.61 88888.00 2023-11-22 19:25:57.000 326 22416.72 161.37 41486.61 88888.00 2023-11-22 19:25:58.000 326 22416.68 161.27 41486.62 88888.00 2023-11-22 19:25:59.000 326 22416.65 161.25 41486.60 88888.00 2023-11-22 19:26:00.000 326 22416.64 161.29 41486.56 47538.06 2023-11-22 19:26:01.000 326 22416.62 161.33 41486.60 88888.00 2023-11-22 19:26:02.000 326 22416.61 161.37 41486.69 88888.00 2023-11-22 19:26:03.000 326 22416.65 161.38 41486.79 88888.00 2023-11-22 19:26:04.000 326 22416.65 161.33 41486.79 88888.00 2023-11-22 19:26:05.000 326 22416.60 161.32 41486.71 47538.01 2023-11-22 19:26:06.000 326 22416.54 161.39 41486.64 88888.00 2023-11-22 19:26:07.000 326 22416.52 161.41 41486.61 88888.00 2023-11-22 19:26:08.000 326 22416.51 161.35 41486.59 88888.00 2023-11-22 19:26:09.000 326 22416.51 161.30 41486.52 88888.00 2023-11-22 19:26:10.000 326 22416.52 161.29 41486.46 47537.98 2023-11-22 19:26:11.000 326 22416.53 161.25 41486.43 88888.00 2023-11-22 19:26:12.000 326 22416.55 161.23 41486.47 88888.00 2023-11-22 19:26:13.000 326 22416.57 161.26 41486.54 88888.00 2023-11-22 19:26:14.000 326 22416.57 161.35 41486.57 88888.00 2023-11-22 19:26:15.000 326 22416.57 161.47 41486.59 47537.92 2023-11-22 19:26:16.000 326 22416.58 161.52 41486.61 88888.00 2023-11-22 19:26:17.000 326 22416.55 161.43 41486.63 88888.00 2023-11-22 19:26:18.000 326 22416.50 161.38 41486.63 88888.00 2023-11-22 19:26:19.000 326 22416.45 161.47 41486.62 88888.00 2023-11-22 19:26:20.000 326 22416.42 161.51 41486.60 47537.89 2023-11-22 19:26:21.000 326 22416.41 161.47 41486.53 88888.00 2023-11-22 19:26:22.000 326 22416.42 161.46 41486.44 88888.00 2023-11-22 19:26:23.000 326 22416.40 161.50 41486.38 88888.00 2023-11-22 19:26:24.000 326 22416.36 161.55 41486.41 88888.00 2023-11-22 19:26:25.000 326 22416.35 161.59 41486.48 47537.84 2023-11-22 19:26:26.000 326 22416.38 161.54 41486.54 88888.00 2023-11-22 19:26:27.000 326 22416.40 161.49 41486.53 88888.00 2023-11-22 19:26:28.000 326 22416.35 161.54 41486.48 88888.00 2023-11-22 19:26:29.000 326 22416.29 161.63 41486.45 88888.00 2023-11-22 19:26:30.000 326 22416.27 161.68 41486.47 47537.85 2023-11-22 19:26:31.000 326 22416.23 161.65 41486.48 88888.00 2023-11-22 19:26:32.000 326 22416.19 161.63 41486.45 88888.00 2023-11-22 19:26:33.000 326 22416.21 161.63 41486.43 88888.00 2023-11-22 19:26:34.000 326 22416.25 161.65 41486.41 88888.00 2023-11-22 19:26:35.000 326 22416.25 161.69 41486.40 47537.79 2023-11-22 19:26:36.000 326 22416.26 161.73 41486.44 88888.00 2023-11-22 19:26:37.000 326 22416.27 161.71 41486.51 88888.00 2023-11-22 19:26:38.000 326 22416.28 161.71 41486.55 88888.00 2023-11-22 19:26:39.000 326 22416.32 161.74 41486.50 88888.00 2023-11-22 19:26:40.000 326 22416.31 161.71 41486.43 47537.78 2023-11-22 19:26:41.000 326 22416.28 161.67 41486.40 88888.00 2023-11-22 19:26:42.000 326 22416.27 161.68 41486.43 88888.00 2023-11-22 19:26:43.000 326 22416.29 161.75 41486.48 88888.00 2023-11-22 19:26:44.000 326 22416.29 161.82 41486.57 88888.00 2023-11-22 19:26:45.000 326 22416.28 161.88 41486.59 47537.77 2023-11-22 19:26:46.000 326 22416.30 161.90 41486.50 88888.00 2023-11-22 19:26:47.000 326 22416.30 161.89 41486.43 88888.00 2023-11-22 19:26:48.000 326 22416.28 161.90 41486.40 88888.00 2023-11-22 19:26:49.000 326 22416.28 161.92 41486.39 88888.00 2023-11-22 19:26:50.000 326 22416.26 161.91 41486.41 47537.72 2023-11-22 19:26:51.000 326 22416.20 161.91 41486.43 88888.00 2023-11-22 19:26:52.000 326 22416.15 161.93 41486.42 88888.00 2023-11-22 19:26:53.000 326 22416.15 161.98 41486.46 88888.00 2023-11-22 19:26:54.000 326 22416.19 162.03 41486.50 88888.00 2023-11-22 19:26:55.000 326 22416.22 162.08 41486.47 47537.71 2023-11-22 19:26:56.000 326 22416.22 162.07 41486.41 88888.00 2023-11-22 19:26:57.000 326 22416.25 162.00 41486.43 88888.00 2023-11-22 19:26:58.000 326 22416.29 161.99 41486.46 88888.00 2023-11-22 19:26:59.000 326 22416.29 162.03 41486.51 88888.00 2023-11-22 19:27:00.000 326 22416.28 162.06 41486.56 47537.75 2023-11-22 19:27:01.000 326 22416.27 162.08 41486.61 88888.00 2023-11-22 19:27:02.000 326 22416.29 162.11 41486.67 88888.00 2023-11-22 19:27:03.000 326 22416.31 162.13 41486.69 88888.00 2023-11-22 19:27:04.000 326 22416.30 162.16 41486.61 88888.00 2023-11-22 19:27:05.000 326 22416.32 162.20 41486.50 47537.76 2023-11-22 19:27:06.000 326 22416.35 162.24 41486.46 88888.00 2023-11-22 19:27:07.000 326 22416.33 162.26 41486.46 88888.00 2023-11-22 19:27:08.000 326 22416.28 162.26 41486.43 88888.00 2023-11-22 19:27:09.000 326 22416.28 162.24 41486.41 88888.00 2023-11-22 19:27:10.000 326 22416.32 162.24 41486.46 47537.80 2023-11-22 19:27:11.000 326 22416.33 162.25 41486.49 88888.00 2023-11-22 19:27:12.000 326 22416.31 162.23 41486.48 88888.00 2023-11-22 19:27:13.000 326 22416.26 162.16 41486.45 88888.00 2023-11-22 19:27:14.000 326 22416.24 162.10 41486.46 88888.00 2023-11-22 19:27:15.000 326 22416.26 162.09 41486.46 47537.77 2023-11-22 19:27:16.000 326 22416.25 162.11 41486.41 88888.00 2023-11-22 19:27:17.000 326 22416.24 162.16 41486.37 88888.00 2023-11-22 19:27:18.000 326 22416.27 162.20 41486.36 88888.00 2023-11-22 19:27:19.000 326 22416.29 162.17 41486.39 88888.00 2023-11-22 19:27:20.000 326 22416.25 162.09 41486.41 47537.76 2023-11-22 19:27:21.000 326 22416.17 162.04 41486.38 88888.00 2023-11-22 19:27:22.000 326 22416.10 162.03 41486.38 88888.00 2023-11-22 19:27:23.000 326 22416.08 162.04 41486.43 88888.00 2023-11-22 19:27:24.000 326 22416.09 162.05 41486.43 88888.00 2023-11-22 19:27:25.000 326 22416.15 162.07 41486.41 47537.75 2023-11-22 19:27:26.000 326 22416.22 162.12 41486.43 88888.00 2023-11-22 19:27:27.000 326 22416.26 162.12 41486.50 88888.00 2023-11-22 19:27:28.000 326 22416.28 162.10 41486.54 88888.00 2023-11-22 19:27:29.000 326 22416.28 162.11 41486.53 88888.00 2023-11-22 19:27:30.000 326 22416.26 162.11 41486.51 47537.73 2023-11-22 19:27:31.000 326 22416.23 162.08 41486.46 88888.00 2023-11-22 19:27:32.000 326 22416.21 162.09 41486.40 88888.00 2023-11-22 19:27:33.000 326 22416.21 162.15 41486.42 88888.00 2023-11-22 19:27:34.000 326 22416.23 162.17 41486.48 88888.00 2023-11-22 19:27:35.000 326 22416.25 162.18 41486.51 47537.74 2023-11-22 19:27:36.000 326 22416.24 162.19 41486.53 88888.00 2023-11-22 19:27:37.000 326 22416.16 162.17 41486.53 88888.00 2023-11-22 19:27:38.000 326 22416.08 162.14 41486.50 88888.00 2023-11-22 19:27:39.000 326 22416.06 162.13 41486.50 88888.00 2023-11-22 19:27:40.000 326 22416.10 162.12 41486.56 47537.72 2023-11-22 19:27:41.000 326 22416.15 162.13 41486.62 88888.00 2023-11-22 19:27:42.000 326 22416.22 162.19 41486.64 88888.00 2023-11-22 19:27:43.000 326 22416.28 162.24 41486.57 88888.00 2023-11-22 19:27:44.000 326 22416.30 162.22 41486.48 88888.00 2023-11-22 19:27:45.000 326 22416.29 162.20 41486.47 47537.71 2023-11-22 19:27:46.000 326 22416.25 162.21 41486.48 88888.00 2023-11-22 19:27:47.000 326 22416.19 162.18 41486.46 88888.00 2023-11-22 19:27:48.000 326 22416.18 162.13 41486.49 88888.00 2023-11-22 19:27:49.000 326 22416.22 162.14 41486.54 88888.00 2023-11-22 19:27:50.000 326 22416.25 162.22 41486.56 47537.75 2023-11-22 19:27:51.000 326 22416.23 162.27 41486.59 88888.00 2023-11-22 19:27:52.000 326 22416.19 162.25 41486.59 88888.00 2023-11-22 19:27:53.000 326 22416.18 162.18 41486.57 88888.00 2023-11-22 19:27:54.000 326 22416.18 162.12 41486.55 88888.00 2023-11-22 19:27:55.000 326 22416.17 162.08 41486.50 47537.73 2023-11-22 19:27:56.000 326 22416.15 162.04 41486.47 88888.00 2023-11-22 19:27:57.000 326 22416.16 162.05 41486.54 88888.00 2023-11-22 19:27:58.000 326 22416.21 162.09 41486.60 88888.00 2023-11-22 19:27:59.000 326 22416.24 162.06 41486.60 88888.00 2023-11-22 19:28:00.000 326 22416.26 161.98 41486.56 47537.74 2023-11-22 19:28:01.000 326 22416.25 161.94 41486.48 88888.00 2023-11-22 19:28:02.000 326 22416.25 161.90 41486.37 88888.00 2023-11-22 19:28:03.000 326 22416.25 161.86 41486.28 88888.00 2023-11-22 19:28:04.000 326 22416.22 161.83 41486.23 88888.00 2023-11-22 19:28:05.000 326 22416.19 161.81 41486.27 47537.76 2023-11-22 19:28:06.000 326 22416.19 161.85 41486.37 88888.00 2023-11-22 19:28:07.000 326 22416.22 161.91 41486.41 88888.00 2023-11-22 19:28:08.000 326 22416.24 161.92 41486.40 88888.00 2023-11-22 19:28:09.000 326 22416.25 161.92 41486.40 88888.00 2023-11-22 19:28:10.000 326 22416.23 161.90 41486.37 47537.80 2023-11-22 19:28:11.000 326 22416.18 161.83 41486.31 88888.00 2023-11-22 19:28:12.000 326 22416.15 161.78 41486.32 88888.00 2023-11-22 19:28:13.000 326 22416.15 161.78 41486.38 88888.00 2023-11-22 19:28:14.000 326 22416.15 161.80 41486.46 88888.00 2023-11-22 19:28:15.000 326 22416.15 161.84 41486.52 47537.77 2023-11-22 19:28:16.000 326 22416.13 161.84 41486.50 88888.00 2023-11-22 19:28:17.000 326 22416.11 161.79 41486.46 88888.00 2023-11-22 19:28:18.000 326 22416.13 161.78 41486.52 88888.00 2023-11-22 19:28:19.000 326 22416.15 161.79 41486.56 88888.00 2023-11-22 19:28:20.000 326 22416.10 161.75 41486.52 47537.77 2023-11-22 19:28:21.000 326 22416.03 161.68 41486.52 88888.00 2023-11-22 19:28:22.000 326 22416.00 161.62 41486.55 88888.00 2023-11-22 19:28:23.000 326 22416.04 161.64 41486.56 88888.00 2023-11-22 19:28:24.000 326 22416.13 161.69 41486.54 88888.00 2023-11-22 19:28:25.000 326 22416.17 161.69 41486.49 47537.79 2023-11-22 19:28:26.000 326 22416.18 161.66 41486.48 88888.00 2023-11-22 19:28:27.000 326 22416.16 161.64 41486.48 88888.00 2023-11-22 19:28:28.000 326 22416.11 161.62 41486.45 88888.00 2023-11-22 19:28:29.000 326 22416.08 161.58 41486.39 88888.00 2023-11-22 19:28:30.000 326 22416.06 161.53 41486.32 47537.78 2023-11-22 19:28:31.000 326 22416.02 161.49 41486.32 88888.00 2023-11-22 19:28:32.000 326 22416.02 161.45 41486.40 88888.00 2023-11-22 19:28:33.000 326 22416.02 161.45 41486.46 88888.00 2023-11-22 19:28:34.000 326 22416.01 161.51 41486.47 88888.00 2023-11-22 19:28:35.000 326 22416.00 161.52 41486.45 47537.82 2023-11-22 19:28:36.000 326 22415.98 161.43 41486.37 88888.00 2023-11-22 19:28:37.000 326 22415.98 161.38 41486.34 88888.00 2023-11-22 19:28:38.000 326 22416.01 161.46 41486.34 88888.00 2023-11-22 19:28:39.000 326 22416.05 161.52 41486.34 88888.00 2023-11-22 19:28:40.000 326 22416.06 161.46 41486.36 47537.80 2023-11-22 19:28:41.000 326 22416.00 161.37 41486.38 88888.00 2023-11-22 19:28:42.000 326 22415.93 161.33 41486.38 88888.00 2023-11-22 19:28:43.000 326 22415.93 161.36 41486.37 88888.00 2023-11-22 19:28:44.000 326 22415.99 161.38 41486.39 88888.00 2023-11-22 19:28:45.000 326 22416.00 161.33 41486.47 47537.79 2023-11-22 19:28:46.000 326 22415.96 161.31 41486.52 88888.00 2023-11-22 19:28:47.000 326 22415.92 161.36 41486.50 88888.00 2023-11-22 19:28:48.000 326 22415.93 161.38 41486.47 88888.00 2023-11-22 19:28:49.000 326 22415.96 161.37 41486.48 88888.00 2023-11-22 19:28:50.000 326 22415.97 161.37 41486.50 47537.82 2023-11-22 19:28:51.000 326 22415.97 161.34 41486.49 88888.00 2023-11-22 19:28:52.000 326 22415.99 161.32 41486.47 88888.00 2023-11-22 19:28:53.000 326 22416.00 161.34 41486.44 88888.00 2023-11-22 19:28:54.000 326 22415.99 161.36 41486.37 88888.00 2023-11-22 19:28:55.000 326 22416.02 161.38 41486.32 47537.81 2023-11-22 19:28:56.000 326 22416.06 161.42 41486.34 88888.00 2023-11-22 19:28:57.000 326 22416.09 161.41 41486.40 88888.00 2023-11-22 19:28:58.000 326 22416.09 161.33 41486.41 88888.00 2023-11-22 19:28:59.000 326 22416.08 161.27 41486.43 88888.00 2023-11-22 19:29:00.000 326 22416.08 161.33 41486.45 47537.82 2023-11-22 19:29:01.000 326 22416.07 161.39 41486.46 88888.00 2023-11-22 19:29:02.000 326 22416.03 161.35 41486.46 88888.00 2023-11-22 19:29:03.000 326 22415.99 161.29 41486.50 88888.00 2023-11-22 19:29:04.000 326 22416.00 161.30 41486.49 88888.00 2023-11-22 19:29:05.000 326 22416.06 161.32 41486.43 47537.82 2023-11-22 19:29:06.000 326 22416.08 161.32 41486.38 88888.00 2023-11-22 19:29:07.000 326 22416.07 161.33 41486.38 88888.00 2023-11-22 19:29:08.000 326 22416.07 161.32 41486.43 88888.00 2023-11-22 19:29:09.000 326 22416.08 161.31 41486.50 88888.00 2023-11-22 19:29:10.000 326 22416.10 161.30 41486.56 47537.83 2023-11-22 19:29:11.000 326 22416.15 161.30 41486.59 88888.00 2023-11-22 19:29:12.000 326 22416.20 161.35 41486.55 88888.00 2023-11-22 19:29:13.000 326 22416.19 161.38 41486.52 88888.00 2023-11-22 19:29:14.000 326 22416.14 161.36 41486.55 88888.00 2023-11-22 19:29:15.000 326 22416.12 161.32 41486.59 47537.88 2023-11-22 19:29:16.000 326 22416.13 161.32 41486.52 88888.00 2023-11-22 19:29:17.000 326 22416.16 161.36 41486.38 88888.00 2023-11-22 19:29:18.000 326 22416.20 161.34 41486.36 88888.00 2023-11-22 19:29:19.000 326 22416.24 161.30 41486.43 88888.00 2023-11-22 19:29:20.000 326 22416.27 161.28 41486.50 47537.88 2023-11-22 19:29:21.000 326 22416.30 161.29 41486.57 88888.00 2023-11-22 19:29:22.000 326 22416.29 161.32 41486.58 88888.00 2023-11-22 19:29:23.000 326 22416.24 161.35 41486.52 88888.00 2023-11-22 19:29:24.000 326 22416.19 161.33 41486.46 88888.00 2023-11-22 19:29:25.000 326 22416.19 161.31 41486.44 47537.87 2023-11-22 19:29:26.000 326 22416.21 161.31 41486.50 88888.00 2023-11-22 19:29:27.000 326 22416.20 161.30 41486.55 88888.00 2023-11-22 19:29:28.000 326 22416.20 161.31 41486.54 88888.00 2023-11-22 19:29:29.000 326 22416.24 161.36 41486.50 88888.00 2023-11-22 19:29:30.000 326 22416.27 161.37 41486.50 47537.87 2023-11-22 19:29:31.000 326 22416.31 161.31 41486.51 88888.00 2023-11-22 19:29:32.000 326 22416.36 161.36 41486.51 88888.00 2023-11-22 19:29:33.000 326 22416.39 161.44 41486.57 88888.00 2023-11-22 19:29:34.000 326 22416.33 161.38 41486.65 88888.00 2023-11-22 19:29:35.000 326 22416.26 161.29 41486.61 47537.84 2023-11-22 19:29:36.000 326 22416.23 161.28 41486.50 88888.00 2023-11-22 19:29:37.000 326 22416.23 161.27 41486.48 88888.00 2023-11-22 19:29:38.000 326 22416.22 161.27 41486.49 88888.00 2023-11-22 19:29:39.000 326 22416.20 161.26 41486.47 88888.00 2023-11-22 19:29:40.000 326 22416.18 161.21 41486.49 47537.84 2023-11-22 19:29:41.000 326 22416.17 161.20 41486.51 88888.00 2023-11-22 19:29:42.000 326 22416.16 161.21 41486.47 88888.00 2023-11-22 19:29:43.000 326 22416.15 161.17 41486.46 88888.00 2023-11-22 19:29:44.000 326 22416.13 161.15 41486.50 88888.00 2023-11-22 19:29:45.000 326 22416.14 161.17 41486.52 47537.81 2023-11-22 19:29:46.000 326 22416.17 161.18 41486.59 88888.00 2023-11-22 19:29:47.000 326 22416.18 161.16 41486.70 88888.00 2023-11-22 19:29:48.000 326 22416.16 161.18 41486.79 88888.00 2023-11-22 19:29:49.000 326 22416.13 161.23 41486.79 88888.00 2023-11-22 19:29:50.000 326 22416.10 161.24 41486.72 47537.77 2023-11-22 19:29:51.000 326 22416.07 161.22 41486.68 88888.00 2023-11-22 19:29:52.000 326 22416.04 161.22 41486.67 88888.00 2023-11-22 19:29:53.000 326 22416.06 161.18 41486.64 88888.00 2023-11-22 19:29:54.000 326 22416.09 161.10 41486.57 88888.00 2023-11-22 19:29:55.000 326 22416.07 161.05 41486.49 47537.69 2023-11-22 19:29:56.000 326 22416.03 161.04 41486.46 88888.00 2023-11-22 19:29:57.000 326 22416.06 161.04 41486.53 88888.00 2023-11-22 19:29:58.000 326 22416.07 161.02 41486.61 88888.00 2023-11-22 19:29:59.000 326 22416.00 160.94 41486.62 88888.00 2023-11-22 19:30:00.000 326 22415.89 160.90 41486.59 47537.70 2023-11-22 19:30:01.000 326 22415.85 160.90 41486.58 88888.00 2023-11-22 19:30:02.000 326 22415.82 160.87 41486.59 88888.00 2023-11-22 19:30:03.000 326 22415.81 160.86 41486.61 88888.00 2023-11-22 19:30:04.000 326 22415.81 160.90 41486.62 88888.00 2023-11-22 19:30:05.000 326 22415.77 160.91 41486.64 47537.71 2023-11-22 19:30:06.000 326 22415.71 160.83 41486.66 88888.00 2023-11-22 19:30:07.000 326 22415.70 160.66 41486.62 88888.00 2023-11-22 19:30:08.000 326 22415.72 160.54 41486.53 88888.00 2023-11-22 19:30:09.000 326 22415.69 160.54 41486.52 88888.00 2023-11-22 19:30:10.000 326 22415.66 160.59 41486.57 47537.65 2023-11-22 19:30:11.000 326 22415.65 160.59 41486.58 88888.00 2023-11-22 19:30:12.000 326 22415.65 160.61 41486.59 88888.00 2023-11-22 19:30:13.000 326 22415.64 160.66 41486.62 88888.00 2023-11-22 19:30:14.000 326 22415.60 160.68 41486.62 88888.00 2023-11-22 19:30:15.000 326 22415.58 160.61 41486.54 47537.61 2023-11-22 19:30:16.000 326 22415.58 160.53 41486.43 88888.00 2023-11-22 19:30:17.000 326 22415.59 160.47 41486.39 88888.00 2023-11-22 19:30:18.000 326 22415.58 160.40 41486.41 88888.00 2023-11-22 19:30:19.000 326 22415.53 160.39 41486.40 88888.00 2023-11-22 19:30:20.000 326 22415.47 160.42 41486.36 47537.60 2023-11-22 19:30:21.000 326 22415.45 160.42 41486.31 88888.00 2023-11-22 19:30:22.000 326 22415.48 160.45 41486.29 88888.00 2023-11-22 19:30:23.000 326 22415.50 160.49 41486.34 88888.00 2023-11-22 19:30:24.000 326 22415.45 160.44 41486.32 88888.00 2023-11-22 19:30:25.000 326 22415.37 160.34 41486.29 47537.54 2023-11-22 19:30:26.000 326 22415.38 160.29 41486.34 88888.00 2023-11-22 19:30:27.000 326 22415.44 160.31 41486.41 88888.00 2023-11-22 19:30:28.000 326 22415.48 160.31 41486.44 88888.00 2023-11-22 19:30:29.000 326 22415.43 160.26 41486.46 88888.00 2023-11-22 19:30:30.000 326 22415.39 160.22 41486.48 47537.53 2023-11-22 19:30:31.000 326 22415.41 160.24 41486.48 88888.00 2023-11-22 19:30:32.000 326 22415.43 160.26 41486.45 88888.00 2023-11-22 19:30:33.000 326 22415.40 160.22 41486.41 88888.00 2023-11-22 19:30:34.000 326 22415.32 160.21 41486.34 88888.00 2023-11-22 19:30:35.000 326 22415.26 160.27 41486.28 47537.49 2023-11-22 19:30:36.000 326 22415.27 160.31 41486.34 88888.00 2023-11-22 19:30:37.000 326 22415.30 160.31 41486.44 88888.00 2023-11-22 19:30:38.000 326 22415.26 160.25 41486.46 88888.00 2023-11-22 19:30:39.000 326 22415.20 160.17 41486.47 88888.00 2023-11-22 19:30:40.000 326 22415.20 160.16 41486.47 47537.50 2023-11-22 19:30:41.000 326 22415.23 160.16 41486.41 88888.00 2023-11-22 19:30:42.000 326 22415.26 160.12 41486.38 88888.00 2023-11-22 19:30:43.000 326 22415.28 160.11 41486.38 88888.00 2023-11-22 19:30:44.000 326 22415.31 160.15 41486.41 88888.00 2023-11-22 19:30:45.000 326 22415.33 160.22 41486.50 47537.41 2023-11-22 19:30:46.000 326 22415.34 160.22 41486.52 88888.00 2023-11-22 19:30:47.000 326 22415.35 160.18 41486.48 88888.00 2023-11-22 19:30:48.000 326 22415.34 160.17 41486.44 88888.00 2023-11-22 19:30:49.000 326 22415.28 160.13 41486.38 88888.00 2023-11-22 19:30:50.000 326 22415.25 160.07 41486.33 47537.43 2023-11-22 19:30:51.000 326 22415.26 160.07 41486.37 88888.00 2023-11-22 19:30:52.000 326 22415.26 160.10 41486.44 88888.00 2023-11-22 19:30:53.000 326 22415.25 160.13 41486.48 88888.00 2023-11-22 19:30:54.000 326 22415.23 160.14 41486.44 88888.00 2023-11-22 19:30:55.000 326 22415.20 160.12 41486.37 47537.40 2023-11-22 19:30:56.000 326 22415.18 160.11 41486.34 88888.00 2023-11-22 19:30:57.000 326 22415.16 160.08 41486.32 88888.00 2023-11-22 19:30:58.000 326 22415.13 160.05 41486.28 88888.00 2023-11-22 19:30:59.000 326 22415.11 160.09 41486.32 88888.00 2023-11-22 19:31:00.000 326 22415.13 160.10 41486.40 47537.42 2023-11-22 19:31:01.000 326 22415.15 160.05 41486.38 88888.00 2023-11-22 19:31:02.000 326 22415.16 160.04 41486.32 88888.00 2023-11-22 19:31:03.000 326 22415.15 160.03 41486.30 88888.00 2023-11-22 19:31:04.000 326 22415.15 159.95 41486.31 88888.00 2023-11-22 19:31:05.000 326 22415.17 159.88 41486.34 47537.42 2023-11-22 19:31:06.000 326 22415.16 159.86 41486.41 88888.00 2023-11-22 19:31:07.000 326 22415.12 159.84 41486.44 88888.00 2023-11-22 19:31:08.000 326 22415.10 159.86 41486.41 88888.00 2023-11-22 19:31:09.000 326 22415.11 159.90 41486.41 88888.00 2023-11-22 19:31:10.000 326 22415.13 159.88 41486.44 47537.39 2023-11-22 19:31:11.000 326 22415.17 159.84 41486.50 88888.00 2023-11-22 19:31:12.000 326 22415.22 159.82 41486.55 88888.00 2023-11-22 19:31:13.000 326 22415.26 159.84 41486.55 88888.00 2023-11-22 19:31:14.000 326 22415.25 159.84 41486.50 88888.00 2023-11-22 19:31:15.000 326 22415.21 159.82 41486.46 47537.38 2023-11-22 19:31:16.000 326 22415.18 159.82 41486.44 88888.00 2023-11-22 19:31:17.000 326 22415.17 159.85 41486.43 88888.00 2023-11-22 19:31:18.000 326 22415.18 159.85 41486.43 88888.00 2023-11-22 19:31:19.000 326 22415.18 159.87 41486.48 88888.00 2023-11-22 19:31:20.000 326 22415.12 159.95 41486.50 47537.36 2023-11-22 19:31:21.000 326 22415.06 159.98 41486.47 88888.00 2023-11-22 19:31:22.000 326 22415.02 159.94 41486.45 88888.00 2023-11-22 19:31:23.000 326 22415.01 159.90 41486.44 88888.00 2023-11-22 19:31:24.000 326 22415.02 159.90 41486.38 88888.00 2023-11-22 19:31:25.000 326 22415.06 159.92 41486.31 47537.29 2023-11-22 19:31:26.000 326 22415.10 159.95 41486.35 88888.00 2023-11-22 19:31:27.000 326 22415.12 160.02 41486.43 88888.00 2023-11-22 19:31:28.000 326 22415.09 160.05 41486.46 88888.00 2023-11-22 19:31:29.000 326 22415.07 160.04 41486.47 88888.00 2023-11-22 19:31:30.000 326 22415.07 160.06 41486.44 47537.27 2023-11-22 19:31:31.000 326 22415.02 160.05 41486.36 88888.00 2023-11-22 19:31:32.000 326 22414.94 160.00 41486.31 88888.00 2023-11-22 19:31:33.000 326 22414.92 159.99 41486.30 88888.00 2023-11-22 19:31:34.000 326 22414.96 160.01 41486.31 88888.00 2023-11-22 19:31:35.000 326 22414.94 160.03 41486.36 47537.25 2023-11-22 19:31:36.000 326 22414.89 160.04 41486.44 88888.00 2023-11-22 19:31:37.000 326 22414.91 160.05 41486.49 88888.00 2023-11-22 19:31:38.000 326 22414.96 160.03 41486.54 88888.00 2023-11-22 19:31:39.000 326 22414.94 160.03 41486.55 88888.00 2023-11-22 19:31:40.000 326 22414.86 160.06 41486.52 47537.26 2023-11-22 19:31:41.000 326 22414.81 160.04 41486.50 88888.00 2023-11-22 19:31:42.000 326 22414.87 160.01 41486.56 88888.00 2023-11-22 19:31:43.000 326 22414.94 160.02 41486.64 88888.00 2023-11-22 19:31:44.000 326 22414.93 160.02 41486.64 88888.00 2023-11-22 19:31:45.000 326 22414.88 159.99 41486.62 47537.24 2023-11-22 19:31:46.000 326 22414.90 160.02 41486.65 88888.00 2023-11-22 19:31:47.000 326 22414.94 160.07 41486.67 88888.00 2023-11-22 19:31:48.000 326 22414.94 160.03 41486.61 88888.00 2023-11-22 19:31:49.000 326 22414.90 159.94 41486.49 88888.00 2023-11-22 19:31:50.000 326 22414.89 159.96 41486.44 47537.25 2023-11-22 19:31:51.000 326 22414.89 160.04 41486.50 88888.00 2023-11-22 19:31:52.000 326 22414.89 160.11 41486.56 88888.00 2023-11-22 19:31:53.000 326 22414.91 160.15 41486.59 88888.00 2023-11-22 19:31:54.000 326 22414.92 160.13 41486.61 88888.00 2023-11-22 19:31:55.000 326 22414.92 160.00 41486.57 47537.20 2023-11-22 19:31:56.000 326 22414.91 159.89 41486.52 88888.00 2023-11-22 19:31:57.000 326 22414.90 159.92 41486.55 88888.00 2023-11-22 19:31:58.000 326 22414.90 159.97 41486.60 88888.00 2023-11-22 19:31:59.000 326 22414.88 159.96 41486.60 88888.00 2023-11-22 19:32:00.000 326 22414.84 159.92 41486.59 47537.21 2023-11-22 19:32:01.000 326 22414.82 159.92 41486.57 88888.00 2023-11-22 19:32:02.000 326 22414.85 159.94 41486.52 88888.00 2023-11-22 19:32:03.000 326 22414.86 159.96 41486.51 88888.00 2023-11-22 19:32:04.000 326 22414.84 159.94 41486.56 88888.00 2023-11-22 19:32:05.000 326 22414.82 159.91 41486.59 47537.20 2023-11-22 19:32:06.000 326 22414.78 159.86 41486.57 88888.00 2023-11-22 19:32:07.000 326 22414.75 159.82 41486.57 88888.00 2023-11-22 19:32:08.000 326 22414.75 159.84 41486.61 88888.00 2023-11-22 19:32:09.000 326 22414.76 159.85 41486.61 88888.00 2023-11-22 19:32:10.000 326 22414.77 159.83 41486.61 47537.16 2023-11-22 19:32:11.000 326 22414.76 159.77 41486.60 88888.00 2023-11-22 19:32:12.000 326 22414.72 159.76 41486.55 88888.00 2023-11-22 19:32:13.000 326 22414.67 159.87 41486.53 88888.00 2023-11-22 19:32:14.000 326 22414.64 159.95 41486.55 88888.00 2023-11-22 19:32:15.000 326 22414.62 159.90 41486.57 47537.09 2023-11-22 19:32:16.000 326 22414.62 159.85 41486.57 88888.00 2023-11-22 19:32:17.000 326 22414.61 159.88 41486.59 88888.00 2023-11-22 19:32:18.000 326 22414.59 159.96 41486.58 88888.00 2023-11-22 19:32:19.000 326 22414.62 160.02 41486.57 88888.00 2023-11-22 19:32:20.000 326 22414.62 159.99 41486.60 47537.06 2023-11-22 19:32:21.000 326 22414.58 159.90 41486.62 88888.00 2023-11-22 19:32:22.000 326 22414.53 159.85 41486.59 88888.00 2023-11-22 19:32:23.000 326 22414.50 159.88 41486.54 88888.00 2023-11-22 19:32:24.000 326 22414.50 160.00 41486.55 88888.00 2023-11-22 19:32:25.000 326 22414.50 160.10 41486.59 47537.02 2023-11-22 19:32:26.000 326 22414.44 160.12 41486.54 88888.00 2023-11-22 19:32:27.000 326 22414.39 160.05 41486.46 88888.00 2023-11-22 19:32:28.000 326 22414.38 160.02 41486.43 88888.00 2023-11-22 19:32:29.000 326 22414.33 160.04 41486.44 88888.00 2023-11-22 19:32:30.000 326 22414.28 160.12 41486.52 47536.96 2023-11-22 19:32:31.000 326 22414.28 160.17 41486.58 88888.00 2023-11-22 19:32:32.000 326 22414.27 160.13 41486.59 88888.00 2023-11-22 19:32:33.000 326 22414.26 160.09 41486.62 88888.00 2023-11-22 19:32:34.000 326 22414.27 160.13 41486.71 88888.00 2023-11-22 19:32:35.000 326 22414.26 160.15 41486.75 47536.92 2023-11-22 19:32:36.000 326 22414.24 160.13 41486.71 88888.00 2023-11-22 19:32:37.000 326 22414.18 160.16 41486.63 88888.00 2023-11-22 19:32:38.000 326 22414.11 160.19 41486.57 88888.00 2023-11-22 19:32:39.000 326 22414.09 160.20 41486.56 88888.00 2023-11-22 19:32:40.000 326 22414.10 160.24 41486.56 47536.87 2023-11-22 19:32:41.000 326 22414.04 160.26 41486.56 88888.00 2023-11-22 19:32:42.000 326 22413.97 160.24 41486.55 88888.00 2023-11-22 19:32:43.000 326 22413.95 160.22 41486.54 88888.00 2023-11-22 19:32:44.000 326 22413.98 160.21 41486.51 88888.00 2023-11-22 19:32:45.000 326 22413.97 160.23 41486.45 47536.83 2023-11-22 19:32:46.000 326 22413.95 160.28 41486.37 88888.00 2023-11-22 19:32:47.000 326 22413.94 160.29 41486.36 88888.00 2023-11-22 19:32:48.000 326 22413.96 160.28 41486.44 88888.00 2023-11-22 19:32:49.000 326 22413.98 160.31 41486.55 88888.00 2023-11-22 19:32:50.000 326 22413.94 160.34 41486.59 47536.77 2023-11-22 19:32:51.000 326 22413.88 160.34 41486.56 88888.00 2023-11-22 19:32:52.000 326 22413.88 160.30 41486.48 88888.00 2023-11-22 19:32:53.000 326 22413.86 160.27 41486.41 88888.00 2023-11-22 19:32:54.000 326 22413.82 160.30 41486.46 88888.00 2023-11-22 19:32:55.000 326 22413.78 160.39 41486.48 47536.75 2023-11-22 19:32:56.000 326 22413.76 160.47 41486.45 88888.00 2023-11-22 19:32:57.000 326 22413.72 160.49 41486.45 88888.00 2023-11-22 19:32:58.000 326 22413.69 160.45 41486.45 88888.00 2023-11-22 19:32:59.000 326 22413.71 160.40 41486.44 88888.00 2023-11-22 19:33:00.000 326 22413.75 160.37 41486.45 47536.69 2023-11-22 19:33:01.000 326 22413.84 160.34 41486.46 88888.00 2023-11-22 19:33:02.000 326 22413.88 160.38 41486.48 88888.00 2023-11-22 19:33:03.000 326 22413.85 160.48 41486.54 88888.00 2023-11-22 19:33:04.000 326 22413.83 160.55 41486.54 88888.00 2023-11-22 19:33:05.000 326 22413.82 160.54 41486.45 47536.66 2023-11-22 19:33:06.000 326 22413.76 160.51 41486.34 88888.00 2023-11-22 19:33:07.000 326 22413.72 160.51 41486.34 88888.00 2023-11-22 19:33:08.000 326 22413.71 160.56 41486.40 88888.00 2023-11-22 19:33:09.000 326 22413.71 160.61 41486.44 88888.00 2023-11-22 19:33:10.000 326 22413.69 160.64 41486.40 47536.60 2023-11-22 19:33:11.000 326 22413.68 160.68 41486.34 88888.00 2023-11-22 19:33:12.000 326 22413.66 160.71 41486.32 88888.00 2023-11-22 19:33:13.000 326 22413.67 160.70 41486.33 88888.00 2023-11-22 19:33:14.000 326 22413.71 160.68 41486.32 88888.00 2023-11-22 19:33:15.000 326 22413.76 160.75 41486.33 47536.66 2023-11-22 19:33:16.000 326 22413.78 160.83 41486.40 88888.00 2023-11-22 19:33:17.000 326 22413.74 160.87 41486.47 88888.00 2023-11-22 19:33:18.000 326 22413.66 160.86 41486.50 88888.00 2023-11-22 19:33:19.000 326 22413.60 160.84 41486.47 88888.00 2023-11-22 19:33:20.000 326 22413.59 160.84 41486.44 47536.58 2023-11-22 19:33:21.000 326 22413.62 160.82 41486.49 88888.00 2023-11-22 19:33:22.000 326 22413.62 160.78 41486.49 88888.00 2023-11-22 19:33:23.000 326 22413.60 160.79 41486.41 88888.00 2023-11-22 19:33:24.000 326 22413.57 160.84 41486.35 88888.00 2023-11-22 19:33:25.000 326 22413.55 160.86 41486.38 47536.55 2023-11-22 19:33:26.000 326 22413.59 160.86 41486.44 88888.00 2023-11-22 19:33:27.000 326 22413.65 160.90 41486.48 88888.00 2023-11-22 19:33:28.000 326 22413.65 160.99 41486.46 88888.00 2023-11-22 19:33:29.000 326 22413.62 161.07 41486.39 88888.00 2023-11-22 19:33:30.000 326 22413.63 161.10 41486.34 47536.55 2023-11-22 19:33:31.000 326 22413.66 161.09 41486.36 88888.00 2023-11-22 19:33:32.000 326 22413.65 161.08 41486.42 88888.00 2023-11-22 19:33:33.000 326 22413.62 161.11 41486.44 88888.00 2023-11-22 19:33:34.000 326 22413.62 161.12 41486.39 88888.00 2023-11-22 19:33:35.000 326 22413.65 161.12 41486.36 47536.55 2023-11-22 19:33:36.000 326 22413.65 161.10 41486.38 88888.00 2023-11-22 19:33:37.000 326 22413.66 161.07 41486.43 88888.00 2023-11-22 19:33:38.000 326 22413.69 161.08 41486.52 88888.00 2023-11-22 19:33:39.000 326 22413.71 161.15 41486.63 88888.00 2023-11-22 19:33:40.000 326 22413.70 161.16 41486.69 47536.58 2023-11-22 19:33:41.000 326 22413.67 161.13 41486.63 88888.00 2023-11-22 19:33:42.000 326 22413.65 161.14 41486.48 88888.00 2023-11-22 19:33:43.000 326 22413.65 161.17 41486.36 88888.00 2023-11-22 19:33:44.000 326 22413.66 161.19 41486.34 88888.00 2023-11-22 19:33:45.000 326 22413.65 161.21 41486.38 47536.57 2023-11-22 19:33:46.000 326 22413.64 161.24 41486.44 88888.00 2023-11-22 19:33:47.000 326 22413.67 161.30 41486.43 88888.00 2023-11-22 19:33:48.000 326 22413.70 161.34 41486.35 88888.00 2023-11-22 19:33:49.000 326 22413.69 161.30 41486.28 88888.00 2023-11-22 19:33:50.000 326 22413.67 161.25 41486.30 47536.59 2023-11-22 19:33:51.000 326 22413.64 161.26 41486.38 88888.00 2023-11-22 19:33:52.000 326 22413.62 161.30 41486.40 88888.00 2023-11-22 19:33:53.000 326 22413.59 161.33 41486.38 88888.00 2023-11-22 19:33:54.000 326 22413.55 161.35 41486.38 88888.00 2023-11-22 19:33:55.000 326 22413.57 161.38 41486.43 47536.57 2023-11-22 19:33:56.000 326 22413.65 161.38 41486.49 88888.00 2023-11-22 19:33:57.000 326 22413.70 161.34 41486.50 88888.00 2023-11-22 19:33:58.000 326 22413.72 161.32 41486.49 88888.00 2023-11-22 19:33:59.000 326 22413.68 161.37 41486.45 88888.00 2023-11-22 19:34:00.000 326 22413.62 161.43 41486.40 47536.56 2023-11-22 19:34:01.000 326 22413.61 161.48 41486.36 88888.00 2023-11-22 19:34:02.000 326 22413.65 161.49 41486.34 88888.00 2023-11-22 19:34:03.000 326 22413.68 161.46 41486.34 88888.00 2023-11-22 19:34:04.000 326 22413.68 161.46 41486.36 88888.00 2023-11-22 19:34:05.000 326 22413.65 161.47 41486.40 47536.56 2023-11-22 19:34:06.000 326 22413.62 161.51 41486.45 88888.00 2023-11-22 19:34:07.000 326 22413.65 161.56 41486.48 88888.00 2023-11-22 19:34:08.000 326 22413.67 161.59 41486.48 88888.00 2023-11-22 19:34:09.000 326 22413.65 161.54 41486.43 88888.00 2023-11-22 19:34:10.000 326 22413.60 161.47 41486.32 47536.55 2023-11-22 19:34:11.000 326 22413.58 161.48 41486.23 88888.00 2023-11-22 19:34:12.000 326 22413.58 161.52 41486.24 88888.00 2023-11-22 19:34:13.000 326 22413.60 161.55 41486.32 88888.00 2023-11-22 19:34:14.000 326 22413.64 161.57 41486.34 88888.00 2023-11-22 19:34:15.000 326 22413.66 161.59 41486.32 47536.57 2023-11-22 19:34:16.000 326 22413.65 161.64 41486.33 88888.00 2023-11-22 19:34:17.000 326 22413.60 161.71 41486.34 88888.00 2023-11-22 19:34:18.000 326 22413.59 161.76 41486.32 88888.00 2023-11-22 19:34:19.000 326 22413.59 161.76 41486.31 88888.00 2023-11-22 19:34:20.000 326 22413.58 161.69 41486.36 47536.53 2023-11-22 19:34:21.000 326 22413.60 161.66 41486.41 88888.00 2023-11-22 19:34:22.000 326 22413.67 161.71 41486.40 88888.00 2023-11-22 19:34:23.000 326 22413.73 161.76 41486.40 88888.00 2023-11-22 19:34:24.000 326 22413.73 161.80 41486.43 88888.00 2023-11-22 19:34:25.000 326 22413.69 161.83 41486.41 47536.56 2023-11-22 19:34:26.000 326 22413.67 161.87 41486.33 88888.00 2023-11-22 19:34:27.000 326 22413.66 161.88 41486.23 88888.00 2023-11-22 19:34:28.000 326 22413.67 161.85 41486.18 88888.00 2023-11-22 19:34:29.000 326 22413.69 161.80 41486.21 88888.00 2023-11-22 19:34:30.000 326 22413.73 161.80 41486.30 47536.61 2023-11-22 19:34:31.000 326 22413.77 161.88 41486.37 88888.00 2023-11-22 19:34:32.000 326 22413.77 161.96 41486.38 88888.00 2023-11-22 19:34:33.000 326 22413.77 161.99 41486.37 88888.00 2023-11-22 19:34:34.000 326 22413.78 161.98 41486.34 88888.00 2023-11-22 19:34:35.000 326 22413.78 161.94 41486.31 47536.61 2023-11-22 19:34:36.000 326 22413.75 161.88 41486.31 88888.00 2023-11-22 19:34:37.000 326 22413.74 161.87 41486.40 88888.00 2023-11-22 19:34:38.000 326 22413.75 161.93 41486.49 88888.00 2023-11-22 19:34:39.000 326 22413.76 162.00 41486.45 88888.00 2023-11-22 19:34:40.000 326 22413.75 162.01 41486.36 47536.60 2023-11-22 19:34:41.000 326 22413.74 162.02 41486.34 88888.00 2023-11-22 19:34:42.000 326 22413.73 162.00 41486.34 88888.00 2023-11-22 19:34:43.000 326 22413.72 161.96 41486.31 88888.00 2023-11-22 19:34:44.000 326 22413.69 161.99 41486.29 88888.00 2023-11-22 19:34:45.000 326 22413.67 162.06 41486.29 47536.60 2023-11-22 19:34:46.000 326 22413.66 162.07 41486.34 88888.00 2023-11-22 19:34:47.000 326 22413.62 162.00 41486.43 88888.00 2023-11-22 19:34:48.000 326 22413.58 161.94 41486.47 88888.00 2023-11-22 19:34:49.000 326 22413.56 162.04 41486.45 88888.00 2023-11-22 19:34:50.000 326 22413.57 162.22 41486.47 47536.58 2023-11-22 19:34:51.000 326 22413.57 162.26 41486.49 88888.00 2023-11-22 19:34:52.000 326 22413.52 162.19 41486.38 88888.00 2023-11-22 19:34:53.000 326 22413.47 162.14 41486.26 88888.00 2023-11-22 19:34:54.000 326 22413.45 162.17 41486.31 88888.00 2023-11-22 19:34:55.000 326 22413.48 162.21 41486.41 47536.57 2023-11-22 19:34:56.000 326 22413.51 162.18 41486.46 88888.00 2023-11-22 19:34:57.000 326 22413.53 162.15 41486.43 88888.00 2023-11-22 19:34:58.000 326 22413.51 162.16 41486.35 88888.00 2023-11-22 19:34:59.000 326 22413.48 162.16 41486.30 88888.00 2023-11-22 19:35:00.000 326 22413.47 162.19 41486.31 47536.56 2023-11-22 19:35:01.000 326 22413.51 162.24 41486.35 88888.00 2023-11-22 19:35:02.000 326 22413.54 162.24 41486.37 88888.00 2023-11-22 19:35:03.000 326 22413.54 162.22 41486.37 88888.00 2023-11-22 19:35:04.000 326 22413.51 162.22 41486.43 88888.00 2023-11-22 19:35:05.000 326 22413.46 162.19 41486.50 47536.59 2023-11-22 19:35:06.000 326 22413.43 162.15 41486.50 88888.00 2023-11-22 19:35:07.000 326 22413.43 162.17 41486.47 88888.00 2023-11-22 19:35:08.000 326 22413.47 162.24 41486.43 88888.00 2023-11-22 19:35:09.000 326 22413.49 162.27 41486.37 88888.00 2023-11-22 19:35:10.000 326 22413.48 162.25 41486.37 47536.56 2023-11-22 19:35:11.000 326 22413.47 162.26 41486.44 88888.00 2023-11-22 19:35:12.000 326 22413.45 162.29 41486.43 88888.00 2023-11-22 19:35:13.000 326 22413.42 162.28 41486.36 88888.00 2023-11-22 19:35:14.000 326 22413.38 162.31 41486.32 88888.00 2023-11-22 19:35:15.000 326 22413.31 162.36 41486.33 47536.55 2023-11-22 19:35:16.000 326 22413.26 162.35 41486.32 88888.00 2023-11-22 19:35:17.000 326 22413.27 162.35 41486.32 88888.00 2023-11-22 19:35:18.000 326 22413.34 162.41 41486.37 88888.00 2023-11-22 19:35:19.000 326 22413.38 162.50 41486.39 88888.00 2023-11-22 19:35:20.000 326 22413.40 162.55 41486.39 47536.52 2023-11-22 19:35:21.000 326 22413.39 162.59 41486.39 88888.00 2023-11-22 19:35:22.000 326 22413.32 162.60 41486.37 88888.00 2023-11-22 19:35:23.000 326 22413.27 162.54 41486.34 88888.00 2023-11-22 19:35:24.000 326 22413.29 162.50 41486.39 88888.00 2023-11-22 19:35:25.000 326 22413.35 162.55 41486.49 47536.54 2023-11-22 19:35:26.000 326 22413.34 162.59 41486.51 88888.00 2023-11-22 19:35:27.000 326 22413.30 162.61 41486.48 88888.00 2023-11-22 19:35:28.000 326 22413.30 162.62 41486.48 88888.00 2023-11-22 19:35:29.000 326 22413.32 162.65 41486.44 88888.00 2023-11-22 19:35:30.000 326 22413.33 162.71 41486.41 47536.56 2023-11-22 19:35:31.000 326 22413.34 162.75 41486.41 88888.00 2023-11-22 19:35:32.000 326 22413.33 162.76 41486.43 88888.00 2023-11-22 19:35:33.000 326 22413.31 162.74 41486.40 88888.00 2023-11-22 19:35:34.000 326 22413.30 162.74 41486.37 88888.00 2023-11-22 19:35:35.000 326 22413.28 162.78 41486.39 47536.54 2023-11-22 19:35:36.000 326 22413.27 162.85 41486.48 88888.00 2023-11-22 19:35:37.000 326 22413.28 162.88 41486.52 88888.00 2023-11-22 19:35:38.000 326 22413.30 162.86 41486.48 88888.00 2023-11-22 19:35:39.000 326 22413.31 162.87 41486.38 88888.00 2023-11-22 19:35:40.000 326 22413.30 162.92 41486.32 47536.54 2023-11-22 19:35:41.000 326 22413.29 162.91 41486.33 88888.00 2023-11-22 19:35:42.000 326 22413.30 162.88 41486.36 88888.00 2023-11-22 19:35:43.000 326 22413.33 162.90 41486.38 88888.00 2023-11-22 19:35:44.000 326 22413.37 162.99 41486.41 88888.00 2023-11-22 19:35:45.000 326 22413.38 163.02 41486.47 47536.55 2023-11-22 19:35:46.000 326 22413.34 162.96 41486.55 88888.00 2023-11-22 19:35:47.000 326 22413.32 162.90 41486.61 88888.00 2023-11-22 19:35:48.000 326 22413.32 162.96 41486.55 88888.00 2023-11-22 19:35:49.000 326 22413.33 163.03 41486.42 88888.00 2023-11-22 19:35:50.000 326 22413.35 163.03 41486.34 47536.57 2023-11-22 19:35:51.000 326 22413.38 163.01 41486.33 88888.00 2023-11-22 19:35:52.000 326 22413.40 162.98 41486.34 88888.00 2023-11-22 19:35:53.000 326 22413.43 162.95 41486.37 88888.00 2023-11-22 19:35:54.000 326 22413.46 162.97 41486.38 88888.00 2023-11-22 19:35:55.000 326 22413.44 163.00 41486.38 47536.58 2023-11-22 19:35:56.000 326 22413.40 162.99 41486.40 88888.00 2023-11-22 19:35:57.000 326 22413.37 162.91 41486.37 88888.00 2023-11-22 19:35:58.000 326 22413.39 162.87 41486.31 88888.00 2023-11-22 19:35:59.000 326 22413.44 162.93 41486.31 88888.00 2023-11-22 19:36:00.000 326 22413.45 162.98 41486.36 47536.61 2023-11-22 19:36:01.000 326 22413.42 163.02 41486.39 88888.00 2023-11-22 19:36:02.000 326 22413.40 163.04 41486.39 88888.00 2023-11-22 19:36:03.000 326 22413.42 163.03 41486.40 88888.00 2023-11-22 19:36:04.000 326 22413.48 163.04 41486.47 88888.00 2023-11-22 19:36:05.000 326 22413.54 163.09 41486.52 47536.63 2023-11-22 19:36:06.000 326 22413.54 163.11 41486.49 88888.00 2023-11-22 19:36:07.000 326 22413.55 163.10 41486.46 88888.00 2023-11-22 19:36:08.000 326 22413.58 163.15 41486.52 88888.00 2023-11-22 19:36:09.000 326 22413.61 163.18 41486.61 88888.00 2023-11-22 19:36:10.000 326 22413.64 163.12 41486.67 47536.66 2023-11-22 19:36:11.000 326 22413.66 163.09 41486.66 88888.00 2023-11-22 19:36:12.000 326 22413.63 163.15 41486.59 88888.00 2023-11-22 19:36:13.000 326 22413.59 163.16 41486.49 88888.00 2023-11-22 19:36:14.000 326 22413.59 163.07 41486.46 88888.00 2023-11-22 19:36:15.000 326 22413.60 163.00 41486.47 47536.66 2023-11-22 19:36:16.000 326 22413.60 162.98 41486.46 88888.00 2023-11-22 19:36:17.000 326 22413.60 163.00 41486.45 88888.00 2023-11-22 19:36:18.000 326 22413.61 163.06 41486.47 88888.00 2023-11-22 19:36:19.000 326 22413.61 163.09 41486.47 88888.00 2023-11-22 19:36:20.000 326 22413.60 163.13 41486.34 47536.69 2023-11-22 19:36:21.000 326 22413.62 163.20 41486.17 88888.00 2023-11-22 19:36:22.000 326 22413.64 163.19 41486.13 88888.00 2023-11-22 19:36:23.000 326 22413.66 163.09 41486.23 88888.00 2023-11-22 19:36:24.000 326 22413.68 163.05 41486.37 88888.00 2023-11-22 19:36:25.000 326 22413.67 163.05 41486.42 47536.72 2023-11-22 19:36:26.000 326 22413.63 163.05 41486.37 88888.00 2023-11-22 19:36:27.000 326 22413.60 163.12 41486.27 88888.00 2023-11-22 19:36:28.000 326 22413.58 163.15 41486.20 88888.00 2023-11-22 19:36:29.000 326 22413.57 163.11 41486.19 88888.00 2023-11-22 19:36:30.000 326 22413.59 163.08 41486.24 47536.76 2023-11-22 19:36:31.000 326 22413.61 163.13 41486.33 88888.00 2023-11-22 19:36:32.000 326 22413.64 163.16 41486.43 88888.00 2023-11-22 19:36:33.000 326 22413.67 163.13 41486.48 88888.00 2023-11-22 19:36:34.000 326 22413.71 163.14 41486.52 88888.00 2023-11-22 19:36:35.000 326 22413.73 163.14 41486.52 47536.76 2023-11-22 19:36:36.000 326 22413.69 163.10 41486.51 88888.00 2023-11-22 19:36:37.000 326 22413.64 163.09 41486.49 88888.00 2023-11-22 19:36:38.000 326 22413.62 163.12 41486.46 88888.00 2023-11-22 19:36:39.000 326 22413.65 163.13 41486.46 88888.00 2023-11-22 19:36:40.000 326 22413.68 163.13 41486.47 47536.79 2023-11-22 19:36:41.000 326 22413.69 163.15 41486.46 88888.00 2023-11-22 19:36:42.000 326 22413.72 163.18 41486.48 88888.00 2023-11-22 19:36:43.000 326 22413.75 163.23 41486.60 88888.00 2023-11-22 19:36:44.000 326 22413.73 163.25 41486.68 88888.00 2023-11-22 19:36:45.000 326 22413.71 163.21 41486.69 47536.79 2023-11-22 19:36:46.000 326 22413.73 163.15 41486.67 88888.00 2023-11-22 19:36:47.000 326 22413.77 163.16 41486.64 88888.00 2023-11-22 19:36:48.000 326 22413.77 163.19 41486.61 88888.00 2023-11-22 19:36:49.000 326 22413.78 163.20 41486.61 88888.00 2023-11-22 19:36:50.000 326 22413.84 163.14 41486.63 47536.82 2023-11-22 19:36:51.000 326 22413.90 163.13 41486.69 88888.00 2023-11-22 19:36:52.000 326 22413.90 163.22 41486.75 88888.00 2023-11-22 19:36:53.000 326 22413.86 163.26 41486.81 88888.00 2023-11-22 19:36:54.000 326 22413.82 163.22 41486.80 88888.00 2023-11-22 19:36:55.000 326 22413.78 163.21 41486.69 47536.84 2023-11-22 19:36:56.000 326 22413.76 163.24 41486.60 88888.00 2023-11-22 19:36:57.000 326 22413.73 163.22 41486.57 88888.00 2023-11-22 19:36:58.000 326 22413.70 163.18 41486.58 88888.00 2023-11-22 19:36:59.000 326 22413.68 163.20 41486.57 88888.00 2023-11-22 19:37:00.000 326 22413.73 163.23 41486.56 47536.85 2023-11-22 19:37:01.000 326 22413.81 163.26 41486.61 88888.00 2023-11-22 19:37:02.000 326 22413.85 163.28 41486.66 88888.00 2023-11-22 19:37:03.000 326 22413.84 163.26 41486.64 88888.00 2023-11-22 19:37:04.000 326 22413.82 163.25 41486.63 88888.00 2023-11-22 19:37:05.000 326 22413.82 163.28 41486.69 47536.85 2023-11-22 19:37:06.000 326 22413.84 163.26 41486.73 88888.00 2023-11-22 19:37:07.000 326 22413.85 163.20 41486.70 88888.00 2023-11-22 19:37:08.000 326 22413.83 163.19 41486.66 88888.00 2023-11-22 19:37:09.000 326 22413.76 163.23 41486.59 88888.00 2023-11-22 19:37:10.000 326 22413.69 163.24 41486.51 47536.85 2023-11-22 19:37:11.000 326 22413.70 163.22 41486.51 88888.00 2023-11-22 19:37:12.000 326 22413.73 163.25 41486.53 88888.00 2023-11-22 19:37:13.000 326 22413.74 163.28 41486.51 88888.00 2023-11-22 19:37:14.000 326 22413.74 163.30 41486.47 88888.00 2023-11-22 19:37:15.000 326 22413.71 163.31 41486.47 47536.88 2023-11-22 19:37:16.000 326 22413.68 163.27 41486.51 88888.00 2023-11-22 19:37:17.000 326 22413.69 163.18 41486.56 88888.00 2023-11-22 19:37:18.000 326 22413.69 163.16 41486.59 88888.00 2023-11-22 19:37:19.000 326 22413.66 163.21 41486.57 88888.00 2023-11-22 19:37:20.000 326 22413.59 163.20 41486.54 47536.91 2023-11-22 19:37:21.000 326 22413.60 163.22 41486.55 88888.00 2023-11-22 19:37:22.000 326 22413.66 163.23 41486.54 88888.00 2023-11-22 19:37:23.000 326 22413.68 163.18 41486.46 88888.00 2023-11-22 19:37:24.000 326 22413.69 163.16 41486.43 88888.00 2023-11-22 19:37:25.000 326 22413.73 163.20 41486.48 47536.89 2023-11-22 19:37:26.000 326 22413.77 163.25 41486.57 88888.00 2023-11-22 19:37:27.000 326 22413.82 163.31 41486.64 88888.00 2023-11-22 19:37:28.000 326 22413.85 163.29 41486.66 88888.00 2023-11-22 19:37:29.000 326 22413.82 163.21 41486.62 88888.00 2023-11-22 19:37:30.000 326 22413.78 163.18 41486.56 47536.93 2023-11-22 19:37:31.000 326 22413.76 163.20 41486.54 88888.00 2023-11-22 19:37:32.000 326 22413.81 163.23 41486.57 88888.00 2023-11-22 19:37:33.000 326 22413.83 163.26 41486.59 88888.00 2023-11-22 19:37:34.000 326 22413.82 163.26 41486.57 88888.00 2023-11-22 19:37:35.000 326 22413.80 163.26 41486.59 47536.97 2023-11-22 19:37:36.000 326 22413.81 163.26 41486.57 88888.00 2023-11-22 19:37:37.000 326 22413.82 163.24 41486.52 88888.00 2023-11-22 19:37:38.000 326 22413.85 163.23 41486.48 88888.00 2023-11-22 19:37:39.000 326 22413.88 163.22 41486.48 88888.00 2023-11-22 19:37:40.000 326 22413.89 163.23 41486.50 47536.98 2023-11-22 19:37:41.000 326 22413.86 163.26 41486.54 88888.00 2023-11-22 19:37:42.000 326 22413.83 163.26 41486.55 88888.00 2023-11-22 19:37:43.000 326 22413.87 163.27 41486.56 88888.00 2023-11-22 19:37:44.000 326 22413.93 163.29 41486.57 88888.00 2023-11-22 19:37:45.000 326 22413.95 163.30 41486.56 47537.01 2023-11-22 19:37:46.000 326 22413.97 163.33 41486.57 88888.00 2023-11-22 19:37:47.000 326 22414.00 163.35 41486.66 88888.00 2023-11-22 19:37:48.000 326 22414.01 163.32 41486.73 88888.00 2023-11-22 19:37:49.000 326 22414.02 163.29 41486.66 88888.00 2023-11-22 19:37:50.000 326 22414.06 163.30 41486.57 47537.05 2023-11-22 19:37:51.000 326 22414.09 163.31 41486.57 88888.00 2023-11-22 19:37:52.000 326 22414.10 163.32 41486.59 88888.00 2023-11-22 19:37:53.000 326 22414.10 163.29 41486.60 88888.00 2023-11-22 19:37:54.000 326 22414.10 163.22 41486.62 88888.00 2023-11-22 19:37:55.000 326 22414.09 163.24 41486.60 47537.07 2023-11-22 19:37:56.000 326 22414.07 163.30 41486.57 88888.00 2023-11-22 19:37:57.000 326 22414.05 163.32 41486.58 88888.00 2023-11-22 19:37:58.000 326 22414.04 163.34 41486.57 88888.00 2023-11-22 19:37:59.000 326 22414.06 163.38 41486.52 88888.00 2023-11-22 19:38:00.000 326 22414.08 163.39 41486.48 47537.07 2023-11-22 19:38:01.000 326 22414.10 163.40 41486.48 88888.00 2023-11-22 19:38:02.000 326 22414.15 163.40 41486.50 88888.00 2023-11-22 19:38:03.000 326 22414.23 163.39 41486.59 88888.00 2023-11-22 19:38:04.000 326 22414.29 163.37 41486.69 88888.00 2023-11-22 19:38:05.000 326 22414.26 163.29 41486.68 47537.11 2023-11-22 19:38:06.000 326 22414.18 163.25 41486.64 88888.00 2023-11-22 19:38:07.000 326 22414.13 163.25 41486.67 88888.00 2023-11-22 19:38:08.000 326 22414.18 163.25 41486.74 88888.00 2023-11-22 19:38:09.000 326 22414.23 163.22 41486.81 88888.00 2023-11-22 19:38:10.000 326 22414.24 163.21 41486.85 47537.15 2023-11-22 19:38:11.000 326 22414.25 163.24 41486.85 88888.00 2023-11-22 19:38:12.000 326 22414.27 163.26 41486.81 88888.00 2023-11-22 19:38:13.000 326 22414.28 163.23 41486.77 88888.00 2023-11-22 19:38:14.000 326 22414.27 163.21 41486.78 88888.00 2023-11-22 19:38:15.000 326 22414.28 163.24 41486.84 47537.15 2023-11-22 19:38:16.000 326 22414.30 163.28 41486.87 88888.00 2023-11-22 19:38:17.000 326 22414.30 163.26 41486.86 88888.00 2023-11-22 19:38:18.000 326 22414.29 163.20 41486.86 88888.00 2023-11-22 19:38:19.000 326 22414.28 163.18 41486.84 88888.00 2023-11-22 19:38:20.000 326 22414.28 163.20 41486.80 47537.16 2023-11-22 19:38:21.000 326 22414.28 163.20 41486.77 88888.00 2023-11-22 19:38:22.000 326 22414.29 163.23 41486.82 88888.00 2023-11-22 19:38:23.000 326 22414.29 163.31 41486.88 88888.00 2023-11-22 19:38:24.000 326 22414.30 163.33 41486.84 88888.00 2023-11-22 19:38:25.000 326 22414.31 163.26 41486.76 47537.18 2023-11-22 19:38:26.000 326 22414.28 163.17 41486.72 88888.00 2023-11-22 19:38:27.000 326 22414.26 163.14 41486.73 88888.00 2023-11-22 19:38:28.000 326 22414.31 163.19 41486.79 88888.00 2023-11-22 19:38:29.000 326 22414.36 163.25 41486.81 88888.00 2023-11-22 19:38:30.000 326 22414.38 163.19 41486.80 47537.23 2023-11-22 19:38:31.000 326 22414.39 163.09 41486.78 88888.00 2023-11-22 19:38:32.000 326 22414.40 163.04 41486.73 88888.00 2023-11-22 19:38:33.000 326 22414.39 163.02 41486.71 88888.00 2023-11-22 19:38:34.000 326 22414.36 163.03 41486.69 88888.00 2023-11-22 19:38:35.000 326 22414.34 163.11 41486.66 47537.27 2023-11-22 19:38:36.000 326 22414.36 163.18 41486.66 88888.00 2023-11-22 19:38:37.000 326 22414.38 163.14 41486.70 88888.00 2023-11-22 19:38:38.000 326 22414.38 163.07 41486.72 88888.00 2023-11-22 19:38:39.000 326 22414.42 163.09 41486.73 88888.00 2023-11-22 19:38:40.000 326 22414.46 163.13 41486.76 47537.27 2023-11-22 19:38:41.000 326 22414.47 163.13 41486.72 88888.00 2023-11-22 19:38:42.000 326 22414.46 163.20 41486.71 88888.00 2023-11-22 19:38:43.000 326 22414.48 163.30 41486.78 88888.00 2023-11-22 19:38:44.000 326 22414.49 163.31 41486.85 88888.00 2023-11-22 19:38:45.000 326 22414.48 163.24 41486.84 47537.31 2023-11-22 19:38:46.000 326 22414.46 163.18 41486.81 88888.00 2023-11-22 19:38:47.000 326 22414.47 163.18 41486.86 88888.00 2023-11-22 19:38:48.000 326 22414.52 163.26 41486.96 88888.00 2023-11-22 19:38:49.000 326 22414.60 163.35 41486.98 88888.00 2023-11-22 19:38:50.000 326 22414.60 163.36 41486.91 47537.34 2023-11-22 19:38:51.000 326 22414.51 163.26 41486.82 88888.00 2023-11-22 19:38:52.000 326 22414.50 163.23 41486.84 88888.00 2023-11-22 19:38:53.000 326 22414.61 163.35 41486.94 88888.00 2023-11-22 19:38:54.000 326 22414.69 163.44 41487.02 88888.00 2023-11-22 19:38:55.000 326 22414.67 163.38 41487.01 47537.36 2023-11-22 19:38:56.000 326 22414.61 163.28 41486.97 88888.00 2023-11-22 19:38:57.000 326 22414.62 163.19 41487.00 88888.00 2023-11-22 19:38:58.000 326 22414.68 163.16 41487.06 88888.00 2023-11-22 19:38:59.000 326 22414.71 163.19 41487.07 88888.00 2023-11-22 19:39:00.000 326 22414.68 163.16 41487.01 47537.41 2023-11-22 19:39:01.000 326 22414.66 163.08 41486.95 88888.00 2023-11-22 19:39:02.000 326 22414.68 163.10 41486.93 88888.00 2023-11-22 19:39:03.000 326 22414.71 163.19 41486.90 88888.00 2023-11-22 19:39:04.000 326 22414.70 163.23 41486.85 88888.00 2023-11-22 19:39:05.000 326 22414.71 163.23 41486.86 47537.44 2023-11-22 19:39:06.000 326 22414.75 163.22 41486.89 88888.00 2023-11-22 19:39:07.000 326 22414.78 163.23 41486.86 88888.00 2023-11-22 19:39:08.000 326 22414.77 163.26 41486.81 88888.00 2023-11-22 19:39:09.000 326 22414.73 163.28 41486.81 88888.00 2023-11-22 19:39:10.000 326 22414.73 163.23 41486.84 47537.49 2023-11-22 19:39:11.000 326 22414.78 163.21 41486.88 88888.00 2023-11-22 19:39:12.000 326 22414.85 163.25 41486.99 88888.00 2023-11-22 19:39:13.000 326 22414.90 163.31 41487.09 88888.00 2023-11-22 19:39:14.000 326 22414.92 163.30 41487.00 88888.00 2023-11-22 19:39:15.000 326 22414.92 163.26 41486.89 47537.54 2023-11-22 19:39:16.000 326 22414.95 163.27 41486.89 88888.00 2023-11-22 19:39:17.000 326 22414.98 163.30 41486.93 88888.00 2023-11-22 19:39:18.000 326 22414.97 163.33 41486.93 88888.00 2023-11-22 19:39:19.000 326 22414.93 163.36 41486.91 88888.00 2023-11-22 19:39:20.000 326 22414.90 163.34 41486.94 47537.57 2023-11-22 19:39:21.000 326 22414.90 163.24 41486.98 88888.00 2023-11-22 19:39:22.000 326 22414.93 163.17 41487.01 88888.00 2023-11-22 19:39:23.000 326 22414.96 163.22 41487.03 88888.00 2023-11-22 19:39:24.000 326 22414.96 163.31 41487.03 88888.00 2023-11-22 19:39:25.000 326 22414.96 163.41 41487.00 47537.57 2023-11-22 19:39:26.000 326 22414.93 163.44 41486.97 88888.00 2023-11-22 19:39:27.000 326 22414.88 163.42 41486.95 88888.00 2023-11-22 19:39:28.000 326 22414.88 163.40 41486.98 88888.00 2023-11-22 19:39:29.000 326 22414.93 163.38 41487.00 88888.00 2023-11-22 19:39:30.000 326 22414.97 163.36 41487.00 47537.59 2023-11-22 19:39:31.000 326 22414.97 163.34 41486.95 88888.00 2023-11-22 19:39:32.000 326 22414.96 163.29 41486.89 88888.00 2023-11-22 19:39:33.000 326 22414.98 163.28 41486.91 88888.00 2023-11-22 19:39:34.000 326 22415.04 163.35 41486.99 88888.00 2023-11-22 19:39:35.000 326 22415.09 163.44 41487.05 47537.62 2023-11-22 19:39:36.000 326 22415.08 163.42 41487.09 88888.00 2023-11-22 19:39:37.000 326 22415.09 163.38 41487.14 88888.00 2023-11-22 19:39:38.000 326 22415.16 163.39 41487.13 88888.00 2023-11-22 19:39:39.000 326 22415.16 163.42 41487.05 88888.00 2023-11-22 19:39:40.000 326 22415.12 163.45 41487.02 47537.65 2023-11-22 19:39:41.000 326 22415.11 163.48 41487.07 88888.00 2023-11-22 19:39:42.000 326 22415.14 163.46 41487.12 88888.00 2023-11-22 19:39:43.000 326 22415.17 163.45 41487.16 88888.00 2023-11-22 19:39:44.000 326 22415.18 163.49 41487.15 88888.00 2023-11-22 19:39:45.000 326 22415.14 163.55 41487.10 47537.62 2023-11-22 19:39:46.000 326 22415.09 163.57 41487.13 88888.00 2023-11-22 19:39:47.000 326 22415.09 163.53 41487.19 88888.00 2023-11-22 19:39:48.000 326 22415.09 163.45 41487.19 88888.00 2023-11-22 19:39:49.000 326 22415.05 163.42 41487.16 88888.00 2023-11-22 19:39:50.000 326 22415.00 163.46 41487.14 47537.64 2023-11-22 19:39:51.000 326 22415.01 163.54 41487.10 88888.00 2023-11-22 19:39:52.000 326 22415.06 163.59 41487.03 88888.00 2023-11-22 19:39:53.000 326 22415.13 163.60 41487.05 88888.00 2023-11-22 19:39:54.000 326 22415.18 163.52 41487.07 88888.00 2023-11-22 19:39:55.000 326 22415.21 163.43 41487.06 47537.67 2023-11-22 19:39:56.000 326 22415.22 163.41 41487.07 88888.00 2023-11-22 19:39:57.000 326 22415.24 163.49 41487.13 88888.00 2023-11-22 19:39:58.000 326 22415.29 163.56 41487.18 88888.00 2023-11-22 19:39:59.000 326 22415.31 163.59 41487.20 88888.00 2023-11-22 19:40:00.000 326 22415.30 163.59 41487.22 47537.74 2023-11-22 19:40:01.000 326 22415.24 163.58 41487.19 88888.00 2023-11-22 19:40:02.000 326 22415.18 163.57 41487.11 88888.00 2023-11-22 19:40:03.000 326 22415.18 163.57 41487.02 88888.00 2023-11-22 19:40:04.000 326 22415.23 163.54 41486.99 88888.00 2023-11-22 19:40:05.000 326 22415.26 163.53 41487.00 47537.73 2023-11-22 19:40:06.000 326 22415.28 163.58 41487.03 88888.00 2023-11-22 19:40:07.000 326 22415.31 163.63 41487.03 88888.00 2023-11-22 19:40:08.000 326 22415.31 163.65 41487.00 88888.00 2023-11-22 19:40:09.000 326 22415.29 163.66 41486.99 88888.00 2023-11-22 19:40:10.000 326 22415.25 163.67 41487.04 47537.74 2023-11-22 19:40:11.000 326 22415.24 163.64 41487.13 88888.00 2023-11-22 19:40:12.000 326 22415.27 163.60 41487.20 88888.00 2023-11-22 19:40:13.000 326 22415.32 163.57 41487.23 88888.00 2023-11-22 19:40:14.000 326 22415.32 163.55 41487.27 88888.00 2023-11-22 19:40:15.000 326 22415.30 163.57 41487.30 47537.76 2023-11-22 19:40:16.000 326 22415.28 163.61 41487.29 88888.00 2023-11-22 19:40:17.000 326 22415.30 163.63 41487.27 88888.00 2023-11-22 19:40:18.000 326 22415.34 163.62 41487.24 88888.00 2023-11-22 19:40:19.000 326 22415.38 163.61 41487.26 88888.00 2023-11-22 19:40:20.000 326 22415.39 163.59 41487.33 47537.82 2023-11-22 19:40:21.000 326 22415.37 163.58 41487.37 88888.00 2023-11-22 19:40:22.000 326 22415.34 163.58 41487.32 88888.00 2023-11-22 19:40:23.000 326 22415.34 163.59 41487.27 88888.00 2023-11-22 19:40:24.000 326 22415.35 163.60 41487.23 88888.00 2023-11-22 19:40:25.000 326 22415.36 163.55 41487.25 47537.83 2023-11-22 19:40:26.000 326 22415.37 163.45 41487.27 88888.00 2023-11-22 19:40:27.000 326 22415.35 163.40 41487.24 88888.00 2023-11-22 19:40:28.000 326 22415.35 163.45 41487.19 88888.00 2023-11-22 19:40:29.000 326 22415.38 163.52 41487.20 88888.00 2023-11-22 19:40:30.000 326 22415.38 163.53 41487.24 47537.86 2023-11-22 19:40:31.000 326 22415.37 163.58 41487.27 88888.00 2023-11-22 19:40:32.000 326 22415.41 163.65 41487.31 88888.00 2023-11-22 19:40:33.000 326 22415.48 163.65 41487.36 88888.00 2023-11-22 19:40:34.000 326 22415.49 163.60 41487.38 88888.00 2023-11-22 19:40:35.000 326 22415.44 163.51 41487.33 47537.89 2023-11-22 19:40:36.000 326 22415.42 163.46 41487.32 88888.00 2023-11-22 19:40:37.000 326 22415.44 163.48 41487.40 88888.00 2023-11-22 19:40:38.000 326 22415.46 163.51 41487.47 88888.00 2023-11-22 19:40:39.000 326 22415.45 163.52 41487.48 88888.00 2023-11-22 19:40:40.000 326 22415.45 163.54 41487.50 47537.90 2023-11-22 19:40:41.000 326 22415.46 163.55 41487.56 88888.00 2023-11-22 19:40:42.000 326 22415.51 163.54 41487.56 88888.00 2023-11-22 19:40:43.000 326 22415.53 163.50 41487.47 88888.00 2023-11-22 19:40:44.000 326 22415.47 163.44 41487.36 88888.00 2023-11-22 19:40:45.000 326 22415.41 163.41 41487.32 47537.91 2023-11-22 19:40:46.000 326 22415.41 163.45 41487.34 88888.00 2023-11-22 19:40:47.000 326 22415.42 163.50 41487.34 88888.00 2023-11-22 19:40:48.000 326 22415.40 163.55 41487.30 88888.00 2023-11-22 19:40:49.000 326 22415.37 163.57 41487.23 88888.00 2023-11-22 19:40:50.000 326 22415.42 163.55 41487.18 47537.94 2023-11-22 19:40:51.000 326 22415.48 163.50 41487.17 88888.00 2023-11-22 19:40:52.000 326 22415.50 163.45 41487.19 88888.00 2023-11-22 19:40:53.000 326 22415.46 163.38 41487.16 88888.00 2023-11-22 19:40:54.000 326 22415.43 163.34 41487.13 88888.00 2023-11-22 19:40:55.000 326 22415.44 163.37 41487.19 47537.93 2023-11-22 19:40:56.000 326 22415.44 163.35 41487.28 88888.00 2023-11-22 19:40:57.000 326 22415.43 163.28 41487.30 88888.00 2023-11-22 19:40:58.000 326 22415.46 163.30 41487.30 88888.00 2023-11-22 19:40:59.000 326 22415.46 163.38 41487.31 88888.00 2023-11-22 19:41:00.000 326 22415.41 163.38 41487.27 47537.96 2023-11-22 19:41:01.000 326 22415.39 163.35 41487.21 88888.00 2023-11-22 19:41:02.000 326 22415.42 163.40 41487.19 88888.00 2023-11-22 19:41:03.000 326 22415.41 163.45 41487.21 88888.00 2023-11-22 19:41:04.000 326 22415.36 163.42 41487.20 88888.00 2023-11-22 19:41:05.000 326 22415.34 163.37 41487.19 47537.96 2023-11-22 19:41:06.000 326 22415.38 163.38 41487.23 88888.00 2023-11-22 19:41:07.000 326 22415.39 163.38 41487.29 88888.00 2023-11-22 19:41:08.000 326 22415.36 163.36 41487.31 88888.00 2023-11-22 19:41:09.000 326 22415.36 163.34 41487.31 88888.00 2023-11-22 19:41:10.000 326 22415.40 163.28 41487.31 47537.93 2023-11-22 19:41:11.000 326 22415.44 163.25 41487.24 88888.00 2023-11-22 19:41:12.000 326 22415.46 163.28 41487.21 88888.00 2023-11-22 19:41:13.000 326 22415.43 163.30 41487.25 88888.00 2023-11-22 19:41:14.000 326 22415.40 163.29 41487.29 88888.00 2023-11-22 19:41:15.000 326 22415.42 163.29 41487.31 47537.96 2023-11-22 19:41:16.000 326 22415.46 163.28 41487.33 88888.00 2023-11-22 19:41:17.000 326 22415.47 163.22 41487.34 88888.00 2023-11-22 19:41:18.000 326 22415.48 163.18 41487.31 88888.00 2023-11-22 19:41:19.000 326 22415.49 163.21 41487.23 88888.00 2023-11-22 19:41:20.000 326 22415.49 163.25 41487.23 47538.00 2023-11-22 19:41:21.000 326 22415.50 163.24 41487.27 88888.00 2023-11-22 19:41:22.000 326 22415.54 163.23 41487.32 88888.00 2023-11-22 19:41:23.000 326 22415.55 163.26 41487.34 88888.00 2023-11-22 19:41:24.000 326 22415.50 163.30 41487.31 88888.00 2023-11-22 19:41:25.000 326 22415.49 163.26 41487.29 47538.00 2023-11-22 19:41:26.000 326 22415.51 163.17 41487.34 88888.00 2023-11-22 19:41:27.000 326 22415.53 163.14 41487.38 88888.00 2023-11-22 19:41:28.000 326 22415.54 163.18 41487.37 88888.00 2023-11-22 19:41:29.000 326 22415.56 163.24 41487.34 88888.00 2023-11-22 19:41:30.000 326 22415.60 163.26 41487.32 47538.01 2023-11-22 19:41:31.000 326 22415.60 163.25 41487.36 88888.00 2023-11-22 19:41:32.000 326 22415.58 163.22 41487.38 88888.00 2023-11-22 19:41:33.000 326 22415.56 163.20 41487.37 88888.00 2023-11-22 19:41:34.000 326 22415.56 163.25 41487.36 88888.00 2023-11-22 19:41:35.000 326 22415.57 163.32 41487.39 47538.02 2023-11-22 19:41:36.000 326 22415.59 163.36 41487.40 88888.00 2023-11-22 19:41:37.000 326 22415.60 163.36 41487.33 88888.00 2023-11-22 19:41:38.000 326 22415.58 163.34 41487.27 88888.00 2023-11-22 19:41:39.000 326 22415.57 163.28 41487.24 88888.00 2023-11-22 19:41:40.000 326 22415.55 163.24 41487.20 47538.04 2023-11-22 19:41:41.000 326 22415.50 163.19 41487.15 88888.00 2023-11-22 19:41:42.000 326 22415.46 163.15 41487.11 88888.00 2023-11-22 19:41:43.000 326 22415.47 163.20 41487.07 88888.00 2023-11-22 19:41:44.000 326 22415.52 163.28 41487.05 88888.00 2023-11-22 19:41:45.000 326 22415.53 163.29 41487.09 47538.02 2023-11-22 19:41:46.000 326 22415.50 163.29 41487.12 88888.00 2023-11-22 19:41:47.000 326 22415.48 163.32 41487.16 88888.00 2023-11-22 19:41:48.000 326 22415.49 163.33 41487.28 88888.00 2023-11-22 19:41:49.000 326 22415.51 163.29 41487.37 88888.00 2023-11-22 19:41:50.000 326 22415.53 163.26 41487.38 47538.02 2023-11-22 19:41:51.000 326 22415.52 163.24 41487.43 88888.00 2023-11-22 19:41:52.000 326 22415.52 163.20 41487.49 88888.00 2023-11-22 19:41:53.000 326 22415.53 163.18 41487.48 88888.00 2023-11-22 19:41:54.000 326 22415.50 163.18 41487.41 88888.00 2023-11-22 19:41:55.000 326 22415.42 163.21 41487.32 47538.01 2023-11-22 19:41:56.000 326 22415.36 163.24 41487.27 88888.00 2023-11-22 19:41:57.000 326 22415.31 163.22 41487.26 88888.00 2023-11-22 19:41:58.000 326 22415.26 163.16 41487.25 88888.00 2023-11-22 19:41:59.000 326 22415.29 163.14 41487.19 88888.00 2023-11-22 19:42:00.000 326 22415.36 163.13 41487.13 47538.00 2023-11-22 19:42:01.000 326 22415.39 163.11 41487.12 88888.00 2023-11-22 19:42:02.000 326 22415.35 163.11 41487.13 88888.00 2023-11-22 19:42:03.000 326 22415.33 163.10 41487.08 88888.00 2023-11-22 19:42:04.000 326 22415.35 163.06 41486.96 88888.00 2023-11-22 19:42:05.000 326 22415.35 163.00 41486.90 47538.00 2023-11-22 19:42:06.000 326 22415.30 162.97 41486.93 88888.00 2023-11-22 19:42:07.000 326 22415.25 162.99 41486.95 88888.00 2023-11-22 19:42:08.000 326 22415.24 163.03 41486.93 88888.00 2023-11-22 19:42:09.000 326 22415.22 163.06 41486.89 88888.00 2023-11-22 19:42:10.000 326 22415.16 163.10 41486.85 47537.99 2023-11-22 19:42:11.000 326 22415.09 163.14 41486.80 88888.00 2023-11-22 19:42:12.000 326 22415.07 163.16 41486.78 88888.00 2023-11-22 19:42:13.000 326 22415.08 163.18 41486.84 88888.00 2023-11-22 19:42:14.000 326 22415.07 163.17 41486.94 88888.00 2023-11-22 19:42:15.000 326 22415.04 163.12 41487.00 47537.95 2023-11-22 19:42:16.000 326 22415.03 163.08 41487.01 88888.00 2023-11-22 19:42:17.000 326 22415.06 163.03 41487.08 88888.00 2023-11-22 19:42:18.000 326 22415.12 163.00 41487.19 88888.00 2023-11-22 19:42:19.000 326 22415.16 162.99 41487.27 88888.00 2023-11-22 19:42:20.000 326 22415.19 163.00 41487.32 47537.96 2023-11-22 19:42:21.000 326 22415.20 163.06 41487.37 88888.00 2023-11-22 19:42:22.000 326 22415.21 163.09 41487.33 88888.00 2023-11-22 19:42:23.000 326 22415.20 163.05 41487.23 88888.00 2023-11-22 19:42:24.000 326 22415.19 163.03 41487.20 88888.00 2023-11-22 19:42:25.000 326 22415.19 163.04 41487.25 47537.94 2023-11-22 19:42:26.000 326 22415.19 163.07 41487.33 88888.00 2023-11-22 19:42:27.000 326 22415.21 163.10 41487.34 88888.00 2023-11-22 19:42:28.000 326 22415.22 163.09 41487.32 88888.00 2023-11-22 19:42:29.000 326 22415.21 163.04 41487.34 88888.00 2023-11-22 19:42:30.000 326 22415.19 163.00 41487.34 47537.92 2023-11-22 19:42:31.000 326 22415.16 162.95 41487.25 88888.00 2023-11-22 19:42:32.000 326 22415.13 162.93 41487.19 88888.00 2023-11-22 19:42:33.000 326 22415.14 162.96 41487.18 88888.00 2023-11-22 19:42:34.000 326 22415.18 163.02 41487.19 88888.00 2023-11-22 19:42:35.000 326 22415.17 163.07 41487.23 47537.90 2023-11-22 19:42:36.000 326 22415.11 163.05 41487.23 88888.00 2023-11-22 19:42:37.000 326 22415.07 162.99 41487.20 88888.00 2023-11-22 19:42:38.000 326 22415.10 163.00 41487.18 88888.00 2023-11-22 19:42:39.000 326 22415.14 162.99 41487.16 88888.00 2023-11-22 19:42:40.000 326 22415.14 162.95 41487.11 47537.88 2023-11-22 19:42:41.000 326 22415.13 162.98 41487.03 88888.00 2023-11-22 19:42:42.000 326 22415.13 163.00 41487.02 88888.00 2023-11-22 19:42:43.000 326 22415.13 162.92 41487.06 88888.00 2023-11-22 19:42:44.000 326 22415.12 162.88 41487.09 88888.00 2023-11-22 19:42:45.000 326 22415.12 162.95 41487.07 47537.86 2023-11-22 19:42:46.000 326 22415.13 163.00 41487.07 88888.00 2023-11-22 19:42:47.000 326 22415.15 162.98 41487.06 88888.00 2023-11-22 19:42:48.000 326 22415.15 162.91 41487.06 88888.00 2023-11-22 19:42:49.000 326 22415.14 162.91 41487.12 88888.00 2023-11-22 19:42:50.000 326 22415.12 162.97 41487.16 47537.86 2023-11-22 19:42:51.000 326 22415.10 163.01 41487.13 88888.00 2023-11-22 19:42:52.000 326 22415.11 163.03 41487.10 88888.00 2023-11-22 19:42:53.000 326 22415.15 163.03 41487.12 88888.00 2023-11-22 19:42:54.000 326 22415.17 163.04 41487.18 88888.00 2023-11-22 19:42:55.000 326 22415.13 163.07 41487.16 47537.87 2023-11-22 19:42:56.000 326 22415.06 163.04 41487.07 88888.00 2023-11-22 19:42:57.000 326 22415.01 162.99 41487.07 88888.00 2023-11-22 19:42:58.000 326 22415.00 162.97 41487.16 88888.00 2023-11-22 19:42:59.000 326 22415.07 162.96 41487.25 88888.00 2023-11-22 19:43:00.000 326 22415.10 162.94 41487.28 47537.83 2023-11-22 19:43:01.000 326 22415.06 162.93 41487.22 88888.00 2023-11-22 19:43:02.000 326 22415.06 162.96 41487.21 88888.00 2023-11-22 19:43:03.000 326 22415.12 162.99 41487.27 88888.00 2023-11-22 19:43:04.000 326 22415.16 163.03 41487.30 88888.00 2023-11-22 19:43:05.000 326 22415.16 163.05 41487.28 47537.84 2023-11-22 19:43:06.000 326 22415.19 163.05 41487.26 88888.00 2023-11-22 19:43:07.000 326 22415.24 163.04 41487.27 88888.00 2023-11-22 19:43:08.000 326 22415.26 163.00 41487.33 88888.00 2023-11-22 19:43:09.000 326 22415.25 162.96 41487.40 88888.00 2023-11-22 19:43:10.000 326 22415.23 162.94 41487.41 47537.83 2023-11-22 19:43:11.000 326 22415.24 162.91 41487.36 88888.00 2023-11-22 19:43:12.000 326 22415.25 162.88 41487.27 88888.00 2023-11-22 19:43:13.000 326 22415.24 162.88 41487.16 88888.00 2023-11-22 19:43:14.000 326 22415.24 162.90 41487.12 88888.00 2023-11-22 19:43:15.000 326 22415.29 162.93 41487.16 47537.89 2023-11-22 19:43:16.000 326 22415.34 162.92 41487.21 88888.00 2023-11-22 19:43:17.000 326 22415.32 162.88 41487.26 88888.00 2023-11-22 19:43:18.000 326 22415.31 162.84 41487.26 88888.00 2023-11-22 19:43:19.000 326 22415.31 162.84 41487.23 88888.00 2023-11-22 19:43:20.000 326 22415.28 162.83 41487.21 47537.85 2023-11-22 19:43:21.000 326 22415.27 162.82 41487.21 88888.00 2023-11-22 19:43:22.000 326 22415.26 162.80 41487.17 88888.00 2023-11-22 19:43:23.000 326 22415.22 162.76 41487.09 88888.00 2023-11-22 19:43:24.000 326 22415.17 162.79 41487.09 88888.00 2023-11-22 19:43:25.000 326 22415.13 162.91 41487.15 47537.86 2023-11-22 19:43:26.000 326 22415.11 162.96 41487.16 88888.00 2023-11-22 19:43:27.000 326 22415.13 162.90 41487.11 88888.00 2023-11-22 19:43:28.000 326 22415.15 162.81 41487.13 88888.00 2023-11-22 19:43:29.000 326 22415.13 162.84 41487.14 88888.00 2023-11-22 19:43:30.000 326 22415.12 162.93 41487.09 47537.86 2023-11-22 19:43:31.000 326 22415.17 162.92 41487.04 88888.00 2023-11-22 19:43:32.000 326 22415.23 162.86 41487.02 88888.00 2023-11-22 19:43:33.000 326 22415.24 162.87 41487.02 88888.00 2023-11-22 19:43:34.000 326 22415.20 162.88 41487.07 88888.00 2023-11-22 19:43:35.000 326 22415.17 162.86 41487.13 47537.88 2023-11-22 19:43:36.000 326 22415.17 162.84 41487.16 88888.00 2023-11-22 19:43:37.000 326 22415.19 162.80 41487.15 88888.00 2023-11-22 19:43:38.000 326 22415.21 162.76 41487.13 88888.00 2023-11-22 19:43:39.000 326 22415.25 162.81 41487.17 88888.00 2023-11-22 19:43:40.000 326 22415.31 162.90 41487.23 47537.90 2023-11-22 19:43:41.000 326 22415.36 162.93 41487.23 88888.00 2023-11-22 19:43:42.000 326 22415.38 162.84 41487.18 88888.00 2023-11-22 19:43:43.000 326 22415.38 162.72 41487.21 88888.00 2023-11-22 19:43:44.000 326 22415.42 162.74 41487.37 88888.00 2023-11-22 19:43:45.000 326 22415.46 162.81 41487.39 47537.92 2023-11-22 19:43:46.000 326 22415.43 162.80 41487.24 88888.00 2023-11-22 19:43:47.000 326 22415.42 162.77 41487.17 88888.00 2023-11-22 19:43:48.000 326 22415.46 162.77 41487.25 88888.00 2023-11-22 19:43:49.000 326 22415.50 162.77 41487.33 88888.00 2023-11-22 19:43:50.000 326 22415.48 162.81 41487.34 47537.94 2023-11-22 19:43:51.000 326 22415.43 162.86 41487.35 88888.00 2023-11-22 19:43:52.000 326 22415.42 162.91 41487.34 88888.00 2023-11-22 19:43:53.000 326 22415.44 162.96 41487.27 88888.00 2023-11-22 19:43:54.000 326 22415.43 162.92 41487.20 88888.00 2023-11-22 19:43:55.000 326 22415.42 162.82 41487.19 47537.95 2023-11-22 19:43:56.000 326 22415.43 162.77 41487.20 88888.00 2023-11-22 19:43:57.000 326 22415.44 162.76 41487.21 88888.00 2023-11-22 19:43:58.000 326 22415.43 162.80 41487.27 88888.00 2023-11-22 19:43:59.000 326 22415.43 162.86 41487.31 88888.00 2023-11-22 19:44:00.000 326 22415.44 162.89 41487.30 47538.00 2023-11-22 19:44:01.000 326 22415.46 162.87 41487.31 88888.00 2023-11-22 19:44:02.000 326 22415.46 162.79 41487.29 88888.00 2023-11-22 19:44:03.000 326 22415.47 162.75 41487.26 88888.00 2023-11-22 19:44:04.000 326 22415.49 162.78 41487.25 88888.00 2023-11-22 19:44:05.000 326 22415.49 162.78 41487.26 47538.03 2023-11-22 19:44:06.000 326 22415.50 162.73 41487.27 88888.00 2023-11-22 19:44:07.000 326 22415.54 162.74 41487.28 88888.00 2023-11-22 19:44:08.000 326 22415.60 162.77 41487.23 88888.00 2023-11-22 19:44:09.000 326 22415.64 162.77 41487.21 88888.00 2023-11-22 19:44:10.000 326 22415.69 162.77 41487.26 47538.03 2023-11-22 19:44:11.000 326 22415.76 162.79 41487.27 88888.00 2023-11-22 19:44:12.000 326 22415.81 162.86 41487.21 88888.00 2023-11-22 19:44:13.000 326 22415.81 162.91 41487.16 88888.00 2023-11-22 19:44:14.000 326 22415.77 162.89 41487.16 88888.00 2023-11-22 19:44:15.000 326 22415.77 162.84 41487.18 47538.09 2023-11-22 19:44:16.000 326 22415.78 162.74 41487.15 88888.00 2023-11-22 19:44:17.000 326 22415.81 162.69 41487.11 88888.00 2023-11-22 19:44:18.000 326 22415.84 162.76 41487.16 88888.00 2023-11-22 19:44:19.000 326 22415.83 162.82 41487.21 88888.00 2023-11-22 19:44:20.000 326 22415.79 162.82 41487.18 47538.09 2023-11-22 19:44:21.000 326 22415.81 162.81 41487.14 88888.00 2023-11-22 19:44:22.000 326 22415.87 162.84 41487.16 88888.00 2023-11-22 19:44:23.000 326 22415.90 162.94 41487.25 88888.00 2023-11-22 19:44:24.000 326 22415.87 162.98 41487.30 88888.00 2023-11-22 19:44:25.000 326 22415.81 162.87 41487.22 47538.14 2023-11-22 19:44:26.000 326 22415.82 162.77 41487.12 88888.00 2023-11-22 19:44:27.000 326 22415.88 162.83 41487.09 88888.00 2023-11-22 19:44:28.000 326 22415.96 162.94 41487.12 88888.00 2023-11-22 19:44:29.000 326 22416.00 162.99 41487.17 88888.00 2023-11-22 19:44:30.000 326 22415.98 162.98 41487.18 47538.15 2023-11-22 19:44:31.000 326 22415.91 162.94 41487.16 88888.00 2023-11-22 19:44:32.000 326 22415.86 162.88 41487.12 88888.00 2023-11-22 19:44:33.000 326 22415.86 162.80 41487.09 88888.00 2023-11-22 19:44:34.000 326 22415.89 162.77 41487.12 88888.00 2023-11-22 19:44:35.000 326 22415.87 162.80 41487.15 47538.16 2023-11-22 19:44:36.000 326 22415.81 162.87 41487.15 88888.00 2023-11-22 19:44:37.000 326 22415.79 162.94 41487.11 88888.00 2023-11-22 19:44:38.000 326 22415.81 162.90 41487.09 88888.00 2023-11-22 19:44:39.000 326 22415.86 162.85 41487.12 88888.00 2023-11-22 19:44:40.000 326 22415.87 162.91 41487.18 47538.22 2023-11-22 19:44:41.000 326 22415.83 162.91 41487.20 88888.00 2023-11-22 19:44:42.000 326 22415.82 162.82 41487.23 88888.00 2023-11-22 19:44:43.000 326 22415.90 162.85 41487.25 88888.00 2023-11-22 19:44:44.000 326 22415.94 162.94 41487.17 88888.00 2023-11-22 19:44:45.000 326 22415.94 162.94 41487.13 47538.23 2023-11-22 19:44:46.000 326 22415.93 162.89 41487.11 88888.00 2023-11-22 19:44:47.000 326 22415.92 162.88 41486.96 88888.00 2023-11-22 19:44:48.000 326 22415.92 162.90 41486.86 88888.00 2023-11-22 19:44:49.000 326 22415.92 162.86 41486.83 88888.00 2023-11-22 19:44:50.000 326 22415.90 162.79 41486.79 47538.25 2023-11-22 19:44:51.000 326 22415.91 162.83 41486.76 88888.00 2023-11-22 19:44:52.000 326 22415.92 162.88 41486.75 88888.00 2023-11-22 19:44:53.000 326 22415.90 162.84 41486.79 88888.00 2023-11-22 19:44:54.000 326 22415.94 162.78 41486.91 88888.00 2023-11-22 19:44:55.000 326 22416.03 162.79 41487.07 47538.27 2023-11-22 19:44:56.000 326 22416.03 162.80 41487.13 88888.00 2023-11-22 19:44:57.000 326 22415.94 162.84 41487.12 88888.00 2023-11-22 19:44:58.000 326 22415.88 162.90 41487.14 88888.00 2023-11-22 19:44:59.000 326 22415.87 162.92 41487.17 88888.00 2023-11-22 19:45:00.000 326 22415.91 162.94 41487.17 47538.24 2023-11-22 19:45:01.000 326 22415.96 162.97 41487.14 88888.00 2023-11-22 19:45:02.000 326 22416.00 163.00 41487.11 88888.00 2023-11-22 19:45:03.000 326 22416.03 163.00 41487.14 88888.00 2023-11-22 19:45:04.000 326 22416.06 162.95 41487.19 88888.00 2023-11-22 19:45:05.000 326 22416.07 162.89 41487.19 47538.27 2023-11-22 19:45:06.000 326 22416.03 162.85 41487.19 88888.00 2023-11-22 19:45:07.000 326 22416.01 162.84 41487.22 88888.00 2023-11-22 19:45:08.000 326 22416.02 162.85 41487.23 88888.00 2023-11-22 19:45:09.000 326 22416.00 162.85 41487.26 88888.00 2023-11-22 19:45:10.000 326 22415.97 162.83 41487.32 47538.26 2023-11-22 19:45:11.000 326 22415.99 162.80 41487.36 88888.00 2023-11-22 19:45:12.000 326 22416.00 162.81 41487.31 88888.00 2023-11-22 19:45:13.000 326 22415.96 162.88 41487.24 88888.00 2023-11-22 19:45:14.000 326 22415.93 162.88 41487.21 88888.00 2023-11-22 19:45:15.000 326 22415.92 162.80 41487.21 47538.25 2023-11-22 19:45:16.000 326 22415.92 162.74 41487.21 88888.00 2023-11-22 19:45:17.000 326 22415.93 162.75 41487.19 88888.00 2023-11-22 19:45:18.000 326 22415.96 162.78 41487.17 88888.00 2023-11-22 19:45:19.000 326 22415.97 162.76 41487.17 88888.00 2023-11-22 19:45:20.000 326 22415.99 162.72 41487.15 47538.25 2023-11-22 19:45:21.000 326 22416.01 162.69 41487.11 88888.00 2023-11-22 19:45:22.000 326 22416.01 162.65 41487.08 88888.00 2023-11-22 19:45:23.000 326 22416.00 162.66 41487.05 88888.00 2023-11-22 19:45:24.000 326 22416.00 162.70 41487.04 88888.00 2023-11-22 19:45:25.000 326 22416.00 162.68 41487.09 47538.28 2023-11-22 19:45:26.000 326 22416.02 162.67 41487.17 88888.00 2023-11-22 19:45:27.000 326 22416.00 162.72 41487.23 88888.00 2023-11-22 19:45:28.000 326 22415.93 162.73 41487.23 88888.00 2023-11-22 19:45:29.000 326 22415.89 162.67 41487.16 88888.00 2023-11-22 19:45:30.000 326 22415.90 162.63 41487.12 47538.28 2023-11-22 19:45:31.000 326 22415.91 162.60 41487.13 88888.00 2023-11-22 19:45:32.000 326 22415.93 162.57 41487.16 88888.00 2023-11-22 19:45:33.000 326 22415.98 162.64 41487.16 88888.00 2023-11-22 19:45:34.000 326 22416.02 162.75 41487.16 88888.00 2023-11-22 19:45:35.000 326 22416.02 162.78 41487.16 47538.28 2023-11-22 19:45:36.000 326 22415.99 162.71 41487.16 88888.00 2023-11-22 19:45:37.000 326 22416.02 162.67 41487.13 88888.00 2023-11-22 19:45:38.000 326 22416.07 162.71 41487.07 88888.00 2023-11-22 19:45:39.000 326 22416.07 162.70 41487.02 88888.00 2023-11-22 19:45:40.000 326 22416.02 162.63 41486.98 47538.29 2023-11-22 19:45:41.000 326 22415.97 162.60 41487.02 88888.00 2023-11-22 19:45:42.000 326 22415.93 162.60 41487.09 88888.00 2023-11-22 19:45:43.000 326 22415.94 162.62 41487.10 88888.00 2023-11-22 19:45:44.000 326 22415.97 162.66 41487.09 88888.00 2023-11-22 19:45:45.000 326 22416.02 162.68 41487.13 47538.28 2023-11-22 19:45:46.000 326 22416.08 162.69 41487.23 88888.00 2023-11-22 19:45:47.000 326 22416.12 162.68 41487.31 88888.00 2023-11-22 19:45:48.000 326 22416.12 162.66 41487.29 88888.00 2023-11-22 19:45:49.000 326 22416.12 162.63 41487.21 88888.00 2023-11-22 19:45:50.000 326 22416.13 162.59 41487.15 47538.31 2023-11-22 19:45:51.000 326 22416.13 162.56 41487.15 88888.00 2023-11-22 19:45:52.000 326 22416.13 162.50 41487.18 88888.00 2023-11-22 19:45:53.000 326 22416.16 162.50 41487.21 88888.00 2023-11-22 19:45:54.000 326 22416.18 162.60 41487.27 88888.00 2023-11-22 19:45:55.000 326 22416.18 162.67 41487.27 47538.31 2023-11-22 19:45:56.000 326 22416.17 162.58 41487.19 88888.00 2023-11-22 19:45:57.000 326 22416.15 162.49 41487.11 88888.00 2023-11-22 19:45:58.000 326 22416.18 162.55 41487.12 88888.00 2023-11-22 19:45:59.000 326 22416.24 162.64 41487.17 88888.00 2023-11-22 19:46:00.000 326 22416.26 162.61 41487.15 47538.36 2023-11-22 19:46:01.000 326 22416.23 162.53 41487.12 88888.00 2023-11-22 19:46:02.000 326 22416.20 162.51 41487.14 88888.00 2023-11-22 19:46:03.000 326 22416.19 162.57 41487.15 88888.00 2023-11-22 19:46:04.000 326 22416.20 162.63 41487.13 88888.00 2023-11-22 19:46:05.000 326 22416.23 162.62 41487.12 47538.37 2023-11-22 19:46:06.000 326 22416.24 162.63 41487.13 88888.00 2023-11-22 19:46:07.000 326 22416.28 162.71 41487.15 88888.00 2023-11-22 19:46:08.000 326 22416.32 162.74 41487.15 88888.00 2023-11-22 19:46:09.000 326 22416.34 162.69 41487.16 88888.00 2023-11-22 19:46:10.000 326 22416.33 162.68 41487.19 47538.39 2023-11-22 19:46:11.000 326 22416.31 162.69 41487.20 88888.00 2023-11-22 19:46:12.000 326 22416.26 162.58 41487.21 88888.00 2023-11-22 19:46:13.000 326 22416.19 162.48 41487.23 88888.00 2023-11-22 19:46:14.000 326 22416.17 162.54 41487.25 88888.00 2023-11-22 19:46:15.000 326 22416.21 162.63 41487.26 47538.41 2023-11-22 19:46:16.000 326 22416.27 162.65 41487.18 88888.00 2023-11-22 19:46:17.000 326 22416.30 162.64 41487.13 88888.00 2023-11-22 19:46:18.000 326 22416.28 162.60 41487.18 88888.00 2023-11-22 19:46:19.000 326 22416.27 162.56 41487.27 88888.00 2023-11-22 19:46:20.000 326 22416.29 162.56 41487.32 47538.43 2023-11-22 19:46:21.000 326 22416.29 162.56 41487.31 88888.00 2023-11-22 19:46:22.000 326 22416.29 162.58 41487.34 88888.00 2023-11-22 19:46:23.000 326 22416.35 162.62 41487.37 88888.00 2023-11-22 19:46:24.000 326 22416.42 162.58 41487.39 88888.00 2023-11-22 19:46:25.000 326 22416.45 162.52 41487.40 47538.42 2023-11-22 19:46:26.000 326 22416.43 162.57 41487.39 88888.00 2023-11-22 19:46:27.000 326 22416.41 162.60 41487.37 88888.00 2023-11-22 19:46:28.000 326 22416.41 162.54 41487.32 88888.00 2023-11-22 19:46:29.000 326 22416.40 162.56 41487.30 88888.00 2023-11-22 19:46:30.000 326 22416.38 162.63 41487.32 47538.43 2023-11-22 19:46:31.000 326 22416.37 162.65 41487.38 88888.00 2023-11-22 19:46:32.000 326 22416.39 162.60 41487.38 88888.00 2023-11-22 19:46:33.000 326 22416.40 162.54 41487.35 88888.00 2023-11-22 19:46:34.000 326 22416.41 162.57 41487.38 88888.00 2023-11-22 19:46:35.000 326 22416.40 162.60 41487.38 47538.45 2023-11-22 19:46:36.000 326 22416.35 162.54 41487.36 88888.00 2023-11-22 19:46:37.000 326 22416.34 162.51 41487.36 88888.00 2023-11-22 19:46:38.000 326 22416.35 162.51 41487.34 88888.00 2023-11-22 19:46:39.000 326 22416.38 162.49 41487.35 88888.00 2023-11-22 19:46:40.000 326 22416.37 162.47 41487.32 47538.46 2023-11-22 19:46:41.000 326 22416.34 162.50 41487.27 88888.00 2023-11-22 19:46:42.000 326 22416.33 162.53 41487.28 88888.00 2023-11-22 19:46:43.000 326 22416.36 162.50 41487.29 88888.00 2023-11-22 19:46:44.000 326 22416.40 162.47 41487.24 88888.00 2023-11-22 19:46:45.000 326 22416.44 162.46 41487.22 47538.48 2023-11-22 19:46:46.000 326 22416.46 162.41 41487.21 88888.00 2023-11-22 19:46:47.000 326 22416.50 162.32 41487.23 88888.00 2023-11-22 19:46:48.000 326 22416.56 162.33 41487.28 88888.00 2023-11-22 19:46:49.000 326 22416.56 162.37 41487.29 88888.00 2023-11-22 19:46:50.000 326 22416.48 162.36 41487.22 47538.48 2023-11-22 19:46:51.000 326 22416.45 162.36 41487.18 88888.00 2023-11-22 19:46:52.000 326 22416.49 162.39 41487.21 88888.00 2023-11-22 19:46:53.000 326 22416.53 162.37 41487.22 88888.00 2023-11-22 19:46:54.000 326 22416.52 162.33 41487.20 88888.00 2023-11-22 19:46:55.000 326 22416.49 162.36 41487.24 47538.51 2023-11-22 19:46:56.000 326 22416.45 162.40 41487.30 88888.00 2023-11-22 19:46:57.000 326 22416.40 162.35 41487.33 88888.00 2023-11-22 19:46:58.000 326 22416.37 162.30 41487.31 88888.00 2023-11-22 19:46:59.000 326 22416.38 162.32 41487.28 88888.00 2023-11-22 19:47:00.000 326 22416.41 162.32 41487.29 47538.53 2023-11-22 19:47:01.000 326 22416.48 162.29 41487.31 88888.00 2023-11-22 19:47:02.000 326 22416.53 162.28 41487.27 88888.00 2023-11-22 19:47:03.000 326 22416.60 162.32 41487.26 88888.00 2023-11-22 19:47:04.000 326 22416.65 162.35 41487.26 88888.00 2023-11-22 19:47:05.000 326 22416.64 162.27 41487.19 47538.53 2023-11-22 19:47:06.000 326 22416.57 162.23 41487.09 88888.00 2023-11-22 19:47:07.000 326 22416.53 162.33 41487.04 88888.00 2023-11-22 19:47:08.000 326 22416.54 162.38 41487.07 88888.00 2023-11-22 19:47:09.000 326 22416.57 162.34 41487.14 88888.00 2023-11-22 19:47:10.000 326 22416.58 162.29 41487.16 47538.55 2023-11-22 19:47:11.000 326 22416.58 162.25 41487.09 88888.00 2023-11-22 19:47:12.000 326 22416.56 162.22 41487.05 88888.00 2023-11-22 19:47:13.000 326 22416.54 162.22 41487.12 88888.00 2023-11-22 19:47:14.000 326 22416.54 162.22 41487.18 88888.00 2023-11-22 19:47:15.000 326 22416.56 162.22 41487.15 47538.58 2023-11-22 19:47:16.000 326 22416.57 162.23 41487.12 88888.00 2023-11-22 19:47:17.000 326 22416.60 162.25 41487.18 88888.00 2023-11-22 19:47:18.000 326 22416.62 162.24 41487.25 88888.00 2023-11-22 19:47:19.000 326 22416.58 162.22 41487.25 88888.00 2023-11-22 19:47:20.000 326 22416.53 162.22 41487.27 47538.59 2023-11-22 19:47:21.000 326 22416.56 162.22 41487.32 88888.00 2023-11-22 19:47:22.000 326 22416.60 162.20 41487.34 88888.00 2023-11-22 19:47:23.000 326 22416.61 162.17 41487.32 88888.00 2023-11-22 19:47:24.000 326 22416.60 162.13 41487.31 88888.00 2023-11-22 19:47:25.000 326 22416.60 162.10 41487.29 47538.63 2023-11-22 19:47:26.000 326 22416.62 162.08 41487.31 88888.00 2023-11-22 19:47:27.000 326 22416.60 162.02 41487.32 88888.00 2023-11-22 19:47:28.000 326 22416.59 161.95 41487.33 88888.00 2023-11-22 19:47:29.000 326 22416.60 161.94 41487.35 88888.00 2023-11-22 19:47:30.000 326 22416.60 161.94 41487.37 47538.65 2023-11-22 19:47:31.000 326 22416.61 161.94 41487.41 88888.00 2023-11-22 19:47:32.000 326 22416.62 161.97 41487.46 88888.00 2023-11-22 19:47:33.000 326 22416.60 161.97 41487.42 88888.00 2023-11-22 19:47:34.000 326 22416.63 161.95 41487.39 88888.00 2023-11-22 19:47:35.000 326 22416.68 161.90 41487.41 47538.63 2023-11-22 19:47:36.000 326 22416.69 161.86 41487.41 88888.00 2023-11-22 19:47:37.000 326 22416.69 161.86 41487.43 88888.00 2023-11-22 19:47:38.000 326 22416.70 161.92 41487.41 88888.00 2023-11-22 19:47:39.000 326 22416.73 161.96 41487.36 88888.00 2023-11-22 19:47:40.000 326 22416.74 161.91 41487.28 47538.63 2023-11-22 19:47:41.000 326 22416.71 161.85 41487.23 88888.00 2023-11-22 19:47:42.000 326 22416.70 161.88 41487.29 88888.00 2023-11-22 19:47:43.000 326 22416.69 161.87 41487.34 88888.00 2023-11-22 19:47:44.000 326 22416.65 161.78 41487.32 88888.00 2023-11-22 19:47:45.000 326 22416.64 161.74 41487.34 47538.66 2023-11-22 19:47:46.000 326 22416.68 161.74 41487.39 88888.00 2023-11-22 19:47:47.000 326 22416.70 161.73 41487.38 88888.00 2023-11-22 19:47:48.000 326 22416.69 161.75 41487.36 88888.00 2023-11-22 19:47:49.000 326 22416.69 161.72 41487.41 88888.00 2023-11-22 19:47:50.000 326 22416.72 161.66 41487.49 47538.69 2023-11-22 19:47:51.000 326 22416.73 161.63 41487.50 88888.00 2023-11-22 19:47:52.000 326 22416.72 161.61 41487.45 88888.00 2023-11-22 19:47:53.000 326 22416.74 161.63 41487.47 88888.00 2023-11-22 19:47:54.000 326 22416.77 161.69 41487.59 88888.00 2023-11-22 19:47:55.000 326 22416.76 161.71 41487.65 47538.70 2023-11-22 19:47:56.000 326 22416.74 161.63 41487.59 88888.00 2023-11-22 19:47:57.000 326 22416.76 161.56 41487.55 88888.00 2023-11-22 19:47:58.000 326 22416.78 161.55 41487.54 88888.00 2023-11-22 19:47:59.000 326 22416.79 161.58 41487.55 88888.00 2023-11-22 19:48:00.000 326 22416.78 161.58 41487.50 47538.72 2023-11-22 19:48:01.000 326 22416.78 161.57 41487.44 88888.00 2023-11-22 19:48:02.000 326 22416.80 161.63 41487.41 88888.00 2023-11-22 19:48:03.000 326 22416.82 161.70 41487.41 88888.00 2023-11-22 19:48:04.000 326 22416.88 161.71 41487.43 88888.00 2023-11-22 19:48:05.000 326 22416.92 161.68 41487.41 47538.71 2023-11-22 19:48:06.000 326 22416.90 161.62 41487.34 88888.00 2023-11-22 19:48:07.000 326 22416.89 161.56 41487.31 88888.00 2023-11-22 19:48:08.000 326 22416.90 161.51 41487.34 88888.00 2023-11-22 19:48:09.000 326 22416.90 161.49 41487.37 88888.00 2023-11-22 19:48:10.000 326 22416.86 161.49 41487.38 47538.73 2023-11-22 19:48:11.000 326 22416.81 161.48 41487.35 88888.00 2023-11-22 19:48:12.000 326 22416.80 161.45 41487.35 88888.00 2023-11-22 19:48:13.000 326 22416.82 161.43 41487.36 88888.00 2023-11-22 19:48:14.000 326 22416.81 161.39 41487.32 88888.00 2023-11-22 19:48:15.000 326 22416.81 161.33 41487.23 47538.76 2023-11-22 19:48:16.000 326 22416.84 161.34 41487.24 88888.00 2023-11-22 19:48:17.000 326 22416.88 161.39 41487.29 88888.00 2023-11-22 19:48:18.000 326 22416.89 161.41 41487.29 88888.00 2023-11-22 19:48:19.000 326 22416.90 161.43 41487.31 88888.00 2023-11-22 19:48:20.000 326 22416.89 161.44 41487.34 47538.76 2023-11-22 19:48:21.000 326 22416.87 161.45 41487.38 88888.00 2023-11-22 19:48:22.000 326 22416.85 161.47 41487.41 88888.00 2023-11-22 19:48:23.000 326 22416.83 161.41 41487.40 88888.00 2023-11-22 19:48:24.000 326 22416.78 161.27 41487.35 88888.00 2023-11-22 19:48:25.000 326 22416.78 161.18 41487.35 47538.79 2023-11-22 19:48:26.000 326 22416.78 161.17 41487.41 88888.00 2023-11-22 19:48:27.000 326 22416.78 161.15 41487.48 88888.00 2023-11-22 19:48:28.000 326 22416.78 161.11 41487.49 88888.00 2023-11-22 19:48:29.000 326 22416.78 161.12 41487.46 88888.00 2023-11-22 19:48:30.000 326 22416.78 161.13 41487.45 47538.81 2023-11-22 19:48:31.000 326 22416.81 161.07 41487.44 88888.00 2023-11-22 19:48:32.000 326 22416.83 161.00 41487.41 88888.00 2023-11-22 19:48:33.000 326 22416.84 160.97 41487.41 88888.00 2023-11-22 19:48:34.000 326 22416.88 161.04 41487.46 88888.00 2023-11-22 19:48:35.000 326 22416.91 161.09 41487.51 47538.80 2023-11-22 19:48:36.000 326 22416.88 161.02 41487.53 88888.00 2023-11-22 19:48:37.000 326 22416.87 160.94 41487.53 88888.00 2023-11-22 19:48:38.000 326 22416.92 160.95 41487.49 88888.00 2023-11-22 19:48:39.000 326 22416.96 160.99 41487.43 88888.00 2023-11-22 19:48:40.000 326 22416.94 160.96 41487.38 47538.83 2023-11-22 19:48:41.000 326 22416.93 160.88 41487.41 88888.00 2023-11-22 19:48:42.000 326 22416.95 160.85 41487.48 88888.00 2023-11-22 19:48:43.000 326 22416.97 160.84 41487.53 88888.00 2023-11-22 19:48:44.000 326 22416.96 160.83 41487.54 88888.00 2023-11-22 19:48:45.000 326 22416.96 160.81 41487.50 47538.79 2023-11-22 19:48:46.000 326 22416.97 160.77 41487.49 88888.00 2023-11-22 19:48:47.000 326 22416.95 160.74 41487.51 88888.00 2023-11-22 19:48:48.000 326 22416.93 160.71 41487.46 88888.00 2023-11-22 19:48:49.000 326 22416.94 160.69 41487.34 88888.00 2023-11-22 19:48:50.000 326 22416.95 160.66 41487.27 47538.82 2023-11-22 19:48:51.000 326 22416.93 160.60 41487.22 88888.00 2023-11-22 19:48:52.000 326 22416.89 160.58 41487.18 88888.00 2023-11-22 19:48:53.000 326 22416.88 160.63 41487.22 88888.00 2023-11-22 19:48:54.000 326 22416.88 160.66 41487.30 88888.00 2023-11-22 19:48:55.000 326 22416.85 160.61 41487.30 47538.84 2023-11-22 19:48:56.000 326 22416.84 160.55 41487.28 88888.00 2023-11-22 19:48:57.000 326 22416.88 160.50 41487.29 88888.00 2023-11-22 19:48:58.000 326 22416.92 160.47 41487.27 88888.00 2023-11-22 19:48:59.000 326 22416.93 160.46 41487.27 88888.00 2023-11-22 19:49:00.000 326 22416.94 160.47 41487.33 47538.85 2023-11-22 19:49:01.000 326 22416.94 160.48 41487.36 88888.00 2023-11-22 19:49:02.000 326 22416.94 160.45 41487.36 88888.00 2023-11-22 19:49:03.000 326 22416.95 160.39 41487.38 88888.00 2023-11-22 19:49:04.000 326 22416.97 160.36 41487.43 88888.00 2023-11-22 19:49:05.000 326 22416.96 160.39 41487.43 47538.87 2023-11-22 19:49:06.000 326 22416.93 160.42 41487.45 88888.00 2023-11-22 19:49:07.000 326 22416.90 160.39 41487.47 88888.00 2023-11-22 19:49:08.000 326 22416.87 160.36 41487.46 88888.00 2023-11-22 19:49:09.000 326 22416.88 160.35 41487.46 88888.00 2023-11-22 19:49:10.000 326 22416.89 160.34 41487.43 47538.87 2023-11-22 19:49:11.000 326 22416.89 160.35 41487.41 88888.00 2023-11-22 19:49:12.000 326 22416.90 160.31 41487.44 88888.00 2023-11-22 19:49:13.000 326 22416.88 160.20 41487.45 88888.00 2023-11-22 19:49:14.000 326 22416.92 160.13 41487.46 88888.00 2023-11-22 19:49:15.000 326 22417.02 160.12 41487.52 47538.90 2023-11-22 19:49:16.000 326 22417.06 160.05 41487.57 88888.00 2023-11-22 19:49:17.000 326 22417.06 159.98 41487.54 88888.00 2023-11-22 19:49:18.000 326 22417.03 159.98 41487.44 88888.00 2023-11-22 19:49:19.000 326 22416.98 160.02 41487.41 88888.00 2023-11-22 19:49:20.000 326 22416.95 160.03 41487.47 47538.89 2023-11-22 19:49:21.000 326 22416.96 159.96 41487.48 88888.00 2023-11-22 19:49:22.000 326 22416.99 159.91 41487.44 88888.00 2023-11-22 19:49:23.000 326 22417.02 159.91 41487.44 88888.00 2023-11-22 19:49:24.000 326 22417.02 159.94 41487.44 88888.00 2023-11-22 19:49:25.000 326 22416.99 159.93 41487.41 47538.90 2023-11-22 19:49:26.000 326 22416.97 159.94 41487.40 88888.00 2023-11-22 19:49:27.000 326 22416.99 159.95 41487.44 88888.00 2023-11-22 19:49:28.000 326 22417.06 159.93 41487.49 88888.00 2023-11-22 19:49:29.000 326 22417.09 159.89 41487.48 88888.00 2023-11-22 19:49:30.000 326 22417.06 159.89 41487.38 47538.89 2023-11-22 19:49:31.000 326 22417.02 159.88 41487.28 88888.00 2023-11-22 19:49:32.000 326 22416.98 159.83 41487.26 88888.00 2023-11-22 19:49:33.000 326 22416.99 159.80 41487.29 88888.00 2023-11-22 19:49:34.000 326 22417.05 159.78 41487.30 88888.00 2023-11-22 19:49:35.000 326 22417.11 159.75 41487.30 47538.93 2023-11-22 19:49:36.000 326 22417.14 159.76 41487.34 88888.00 2023-11-22 19:49:37.000 326 22417.14 159.74 41487.39 88888.00 2023-11-22 19:49:38.000 326 22417.11 159.69 41487.43 88888.00 2023-11-22 19:49:39.000 326 22417.12 159.71 41487.43 88888.00 2023-11-22 19:49:40.000 326 22417.16 159.75 41487.38 47539.00 2023-11-22 19:49:41.000 326 22417.20 159.70 41487.34 88888.00 2023-11-22 19:49:42.000 326 22417.26 159.61 41487.37 88888.00 2023-11-22 19:49:43.000 326 22417.32 159.60 41487.41 88888.00 2023-11-22 19:49:44.000 326 22417.36 159.67 41487.41 88888.00 2023-11-22 19:49:45.000 326 22417.34 159.69 41487.41 47539.01 2023-11-22 19:49:46.000 326 22417.31 159.61 41487.46 88888.00 2023-11-22 19:49:47.000 326 22417.33 159.54 41487.50 88888.00 2023-11-22 19:49:48.000 326 22417.37 159.52 41487.47 88888.00 2023-11-22 19:49:49.000 326 22417.37 159.52 41487.43 88888.00 2023-11-22 19:49:50.000 326 22417.34 159.54 41487.45 47539.06 2023-11-22 19:49:51.000 326 22417.32 159.57 41487.51 88888.00 2023-11-22 19:49:52.000 326 22417.36 159.56 41487.56 88888.00 2023-11-22 19:49:53.000 326 22417.40 159.52 41487.54 88888.00 2023-11-22 19:49:54.000 326 22417.38 159.40 41487.47 88888.00 2023-11-22 19:49:55.000 326 22417.35 159.26 41487.44 47539.09 2023-11-22 19:49:56.000 326 22417.37 159.23 41487.50 88888.00 2023-11-22 19:49:57.000 326 22417.41 159.32 41487.54 88888.00 2023-11-22 19:49:58.000 326 22417.43 159.41 41487.48 88888.00 2023-11-22 19:49:59.000 326 22417.42 159.42 41487.42 88888.00 2023-11-22 19:50:00.000 326 22417.47 159.39 41487.44 47539.12 2023-11-22 19:50:01.000 326 22417.57 159.35 41487.50 88888.00 2023-11-22 19:50:02.000 326 22417.62 159.28 41487.51 88888.00 2023-11-22 19:50:03.000 326 22417.60 159.19 41487.46 88888.00 2023-11-22 19:50:04.000 326 22417.57 159.14 41487.41 88888.00 2023-11-22 19:50:05.000 326 22417.58 159.11 41487.39 47539.15 2023-11-22 19:50:06.000 326 22417.60 159.09 41487.44 88888.00 2023-11-22 19:50:07.000 326 22417.62 159.08 41487.52 88888.00 2023-11-22 19:50:08.000 326 22417.63 159.06 41487.47 88888.00 2023-11-22 19:50:09.000 326 22417.61 159.03 41487.38 88888.00 2023-11-22 19:50:10.000 326 22417.60 158.96 41487.39 47539.16 2023-11-22 19:50:11.000 326 22417.62 158.89 41487.45 88888.00 2023-11-22 19:50:12.000 326 22417.65 158.91 41487.53 88888.00 2023-11-22 19:50:13.000 326 22417.65 158.97 41487.63 88888.00 2023-11-22 19:50:14.000 326 22417.66 158.96 41487.63 88888.00 2023-11-22 19:50:15.000 326 22417.67 158.91 41487.56 47539.19 2023-11-22 19:50:16.000 326 22417.65 158.88 41487.53 88888.00 2023-11-22 19:50:17.000 326 22417.67 158.92 41487.54 88888.00 2023-11-22 19:50:18.000 326 22417.74 158.94 41487.51 88888.00 2023-11-22 19:50:19.000 326 22417.78 158.89 41487.47 88888.00 2023-11-22 19:50:20.000 326 22417.73 158.88 41487.46 47539.19 2023-11-22 19:50:21.000 326 22417.68 158.87 41487.46 88888.00 2023-11-22 19:50:22.000 326 22417.68 158.80 41487.47 88888.00 2023-11-22 19:50:23.000 326 22417.69 158.77 41487.50 88888.00 2023-11-22 19:50:24.000 326 22417.66 158.80 41487.52 88888.00 2023-11-22 19:50:25.000 326 22417.65 158.79 41487.57 47539.17 2023-11-22 19:50:26.000 326 22417.70 158.78 41487.62 88888.00 2023-11-22 19:50:27.000 326 22417.74 158.80 41487.54 88888.00 2023-11-22 19:50:28.000 326 22417.74 158.78 41487.45 88888.00 2023-11-22 19:50:29.000 326 22417.72 158.72 41487.47 88888.00 2023-11-22 19:50:30.000 326 22417.70 158.69 41487.55 47539.19 2023-11-22 19:50:31.000 326 22417.72 158.72 41487.59 88888.00 2023-11-22 19:50:32.000 326 22417.76 158.72 41487.59 88888.00 2023-11-22 19:50:33.000 326 22417.75 158.68 41487.60 88888.00 2023-11-22 19:50:34.000 326 22417.73 158.61 41487.65 88888.00 2023-11-22 19:50:35.000 326 22417.74 158.51 41487.66 47539.19 2023-11-22 19:50:36.000 326 22417.74 158.43 41487.60 88888.00 2023-11-22 19:50:37.000 326 22417.70 158.45 41487.50 88888.00 2023-11-22 19:50:38.000 326 22417.68 158.50 41487.46 88888.00 2023-11-22 19:50:39.000 326 22417.68 158.50 41487.48 88888.00 2023-11-22 19:50:40.000 326 22417.71 158.50 41487.51 47539.23 2023-11-22 19:50:41.000 326 22417.72 158.43 41487.50 88888.00 2023-11-22 19:50:42.000 326 22417.70 158.34 41487.49 88888.00 2023-11-22 19:50:43.000 326 22417.74 158.36 41487.50 88888.00 2023-11-22 19:50:44.000 326 22417.81 158.43 41487.47 88888.00 2023-11-22 19:50:45.000 326 22417.82 158.42 41487.41 47539.22 2023-11-22 19:50:46.000 326 22417.79 158.37 41487.37 88888.00 2023-11-22 19:50:47.000 326 22417.79 158.34 41487.34 88888.00 2023-11-22 19:50:48.000 326 22417.83 158.34 41487.33 88888.00 2023-11-22 19:50:49.000 326 22417.88 158.33 41487.30 88888.00 2023-11-22 19:50:50.000 326 22417.89 158.29 41487.23 47539.28 2023-11-22 19:50:51.000 326 22417.91 158.27 41487.24 88888.00 2023-11-22 19:50:52.000 326 22417.97 158.26 41487.32 88888.00 2023-11-22 19:50:53.000 326 22418.02 158.21 41487.37 88888.00 2023-11-22 19:50:54.000 326 22418.00 158.15 41487.34 88888.00 2023-11-22 19:50:55.000 326 22417.94 158.13 41487.28 47539.30 2023-11-22 19:50:56.000 326 22417.91 158.17 41487.29 88888.00 2023-11-22 19:50:57.000 326 22417.91 158.19 41487.32 88888.00 2023-11-22 19:50:58.000 326 22417.91 158.15 41487.31 88888.00 2023-11-22 19:50:59.000 326 22417.94 158.11 41487.35 88888.00 2023-11-22 19:51:00.000 326 22417.98 158.11 41487.41 47539.35 2023-11-22 19:51:01.000 326 22417.97 158.11 41487.41 88888.00 2023-11-22 19:51:02.000 326 22417.95 158.04 41487.33 88888.00 2023-11-22 19:51:03.000 326 22417.97 157.98 41487.29 88888.00 2023-11-22 19:51:04.000 326 22418.04 158.02 41487.31 88888.00 2023-11-22 19:51:05.000 326 22418.10 158.06 41487.32 47539.34 2023-11-22 19:51:06.000 326 22418.10 158.03 41487.23 88888.00 2023-11-22 19:51:07.000 326 22418.07 158.00 41487.18 88888.00 2023-11-22 19:51:08.000 326 22418.08 158.00 41487.21 88888.00 2023-11-22 19:51:09.000 326 22418.09 157.93 41487.24 88888.00 2023-11-22 19:51:10.000 326 22418.06 157.84 41487.25 47539.37 2023-11-22 19:51:11.000 326 22418.05 157.81 41487.25 88888.00 2023-11-22 19:51:12.000 326 22418.05 157.80 41487.19 88888.00 2023-11-22 19:51:13.000 326 22418.03 157.79 41487.18 88888.00 2023-11-22 19:51:14.000 326 22418.03 157.85 41487.26 88888.00 2023-11-22 19:51:15.000 326 22418.02 157.91 41487.34 47539.40 2023-11-22 19:51:16.000 326 22417.99 157.90 41487.36 88888.00 2023-11-22 19:51:17.000 326 22417.99 157.80 41487.33 88888.00 2023-11-22 19:51:18.000 326 22418.02 157.76 41487.27 88888.00 2023-11-22 19:51:19.000 326 22418.06 157.79 41487.31 88888.00 2023-11-22 19:51:20.000 326 22418.12 157.77 41487.40 47539.41 2023-11-22 19:51:21.000 326 22418.14 157.73 41487.42 88888.00 2023-11-22 19:51:22.000 326 22418.11 157.73 41487.36 88888.00 2023-11-22 19:51:23.000 326 22418.08 157.72 41487.37 88888.00 2023-11-22 19:51:24.000 326 22418.12 157.72 41487.44 88888.00 2023-11-22 19:51:25.000 326 22418.18 157.74 41487.43 47539.47 2023-11-22 19:51:26.000 326 22418.18 157.70 41487.36 88888.00 2023-11-22 19:51:27.000 326 22418.15 157.63 41487.36 88888.00 2023-11-22 19:51:28.000 326 22418.17 157.59 41487.46 88888.00 2023-11-22 19:51:29.000 326 22418.21 157.61 41487.55 88888.00 2023-11-22 19:51:30.000 326 22418.24 157.61 41487.59 47539.49 2023-11-22 19:51:31.000 326 22418.24 157.60 41487.61 88888.00 2023-11-22 19:51:32.000 326 22418.25 157.63 41487.61 88888.00 2023-11-22 19:51:33.000 326 22418.28 157.63 41487.57 88888.00 2023-11-22 19:51:34.000 326 22418.27 157.56 41487.57 88888.00 2023-11-22 19:51:35.000 326 22418.21 157.47 41487.62 47539.49 2023-11-22 19:51:36.000 326 22418.19 157.44 41487.62 88888.00 2023-11-22 19:51:37.000 326 22418.21 157.45 41487.61 88888.00 2023-11-22 19:51:38.000 326 22418.21 157.44 41487.62 88888.00 2023-11-22 19:51:39.000 326 22418.22 157.38 41487.60 88888.00 2023-11-22 19:51:40.000 326 22418.27 157.33 41487.62 47539.51 2023-11-22 19:51:41.000 326 22418.34 157.29 41487.64 88888.00 2023-11-22 19:51:42.000 326 22418.36 157.21 41487.59 88888.00 2023-11-22 19:51:43.000 326 22418.32 157.18 41487.52 88888.00 2023-11-22 19:51:44.000 326 22418.26 157.25 41487.51 88888.00 2023-11-22 19:51:45.000 326 22418.22 157.28 41487.48 47539.54 2023-11-22 19:51:46.000 326 22418.24 157.25 41487.47 88888.00 2023-11-22 19:51:47.000 326 22418.31 157.24 41487.46 88888.00 2023-11-22 19:51:48.000 326 22418.35 157.22 41487.40 88888.00 2023-11-22 19:51:49.000 326 22418.34 157.18 41487.35 88888.00 2023-11-22 19:51:50.000 326 22418.34 157.11 41487.33 47539.58 2023-11-22 19:51:51.000 326 22418.36 157.08 41487.34 88888.00 2023-11-22 19:51:52.000 326 22418.39 157.12 41487.38 88888.00 2023-11-22 19:51:53.000 326 22418.39 157.11 41487.41 88888.00 2023-11-22 19:51:54.000 326 22418.40 157.02 41487.41 88888.00 2023-11-22 19:51:55.000 326 22418.42 157.00 41487.44 47539.56 2023-11-22 19:51:56.000 326 22418.40 157.05 41487.46 88888.00 2023-11-22 19:51:57.000 326 22418.37 157.09 41487.46 88888.00 2023-11-22 19:51:58.000 326 22418.36 157.04 41487.42 88888.00 2023-11-22 19:51:59.000 326 22418.34 156.99 41487.35 88888.00 2023-11-22 19:52:00.000 326 22418.34 156.99 41487.37 47539.59 2023-11-22 19:52:01.000 326 22418.39 156.99 41487.46 88888.00 2023-11-22 19:52:02.000 326 22418.42 156.94 41487.54 88888.00 2023-11-22 19:52:03.000 326 22418.40 156.90 41487.51 88888.00 2023-11-22 19:52:04.000 326 22418.35 156.87 41487.37 88888.00 2023-11-22 19:52:05.000 326 22418.34 156.84 41487.30 47539.60 2023-11-22 19:52:06.000 326 22418.39 156.83 41487.32 88888.00 2023-11-22 19:52:07.000 326 22418.44 156.88 41487.38 88888.00 2023-11-22 19:52:08.000 326 22418.46 156.89 41487.43 88888.00 2023-11-22 19:52:09.000 326 22418.44 156.83 41487.46 88888.00 2023-11-22 19:52:10.000 326 22418.41 156.76 41487.43 47539.60 2023-11-22 19:52:11.000 326 22418.41 156.69 41487.36 88888.00 2023-11-22 19:52:12.000 326 22418.42 156.67 41487.32 88888.00 2023-11-22 19:52:13.000 326 22418.43 156.68 41487.31 88888.00 2023-11-22 19:52:14.000 326 22418.45 156.69 41487.36 88888.00 2023-11-22 19:52:15.000 326 22418.48 156.69 41487.44 47539.63 2023-11-22 19:52:16.000 326 22418.48 156.68 41487.49 88888.00 2023-11-22 19:52:17.000 326 22418.44 156.66 41487.43 88888.00 2023-11-22 19:52:18.000 326 22418.43 156.65 41487.34 88888.00 2023-11-22 19:52:19.000 326 22418.47 156.68 41487.34 88888.00 2023-11-22 19:52:20.000 326 22418.47 156.70 41487.40 47539.65 2023-11-22 19:52:21.000 326 22418.43 156.64 41487.37 88888.00 2023-11-22 19:52:22.000 326 22418.44 156.61 41487.38 88888.00 2023-11-22 19:52:23.000 326 22418.51 156.62 41487.47 88888.00 2023-11-22 19:52:24.000 326 22418.55 156.61 41487.48 88888.00 2023-11-22 19:52:25.000 326 22418.55 156.62 41487.40 47539.66 2023-11-22 19:52:26.000 326 22418.56 156.66 41487.38 88888.00 2023-11-22 19:52:27.000 326 22418.59 156.73 41487.43 88888.00 2023-11-22 19:52:28.000 326 22418.63 156.72 41487.48 88888.00 2023-11-22 19:52:29.000 326 22418.62 156.62 41487.46 88888.00 2023-11-22 19:52:30.000 326 22418.61 156.57 41487.45 47539.68 2023-11-22 19:52:31.000 326 22418.62 156.60 41487.50 88888.00 2023-11-22 19:52:32.000 326 22418.63 156.65 41487.52 88888.00 2023-11-22 19:52:33.000 326 22418.65 156.64 41487.52 88888.00 2023-11-22 19:52:34.000 326 22418.67 156.58 41487.53 88888.00 2023-11-22 19:52:35.000 326 22418.66 156.54 41487.55 47539.68 2023-11-22 19:52:36.000 326 22418.66 156.56 41487.62 88888.00 2023-11-22 19:52:37.000 326 22418.68 156.56 41487.64 88888.00 2023-11-22 19:52:38.000 326 22418.69 156.54 41487.54 88888.00 2023-11-22 19:52:39.000 326 22418.70 156.59 41487.43 88888.00 2023-11-22 19:52:40.000 326 22418.72 156.59 41487.38 47539.71 2023-11-22 19:52:41.000 326 22418.72 156.55 41487.41 88888.00 2023-11-22 19:52:42.000 326 22418.74 156.57 41487.48 88888.00 2023-11-22 19:52:43.000 326 22418.78 156.63 41487.50 88888.00 2023-11-22 19:52:44.000 326 22418.80 156.62 41487.46 88888.00 2023-11-22 19:52:45.000 326 22418.78 156.57 41487.39 47539.74 2023-11-22 19:52:46.000 326 22418.75 156.49 41487.34 88888.00 2023-11-22 19:52:47.000 326 22418.75 156.42 41487.37 88888.00 2023-11-22 19:52:48.000 326 22418.78 156.40 41487.38 88888.00 2023-11-22 19:52:49.000 326 22418.79 156.38 41487.37 88888.00 2023-11-22 19:52:50.000 326 22418.73 156.36 41487.37 47539.76 2023-11-22 19:52:51.000 326 22418.68 156.37 41487.36 88888.00 2023-11-22 19:52:52.000 326 22418.72 156.39 41487.34 88888.00 2023-11-22 19:52:53.000 326 22418.79 156.35 41487.41 88888.00 2023-11-22 19:52:54.000 326 22418.80 156.30 41487.49 88888.00 2023-11-22 19:52:55.000 326 22418.79 156.30 41487.50 47539.76 2023-11-22 19:52:56.000 326 22418.81 156.30 41487.50 88888.00 2023-11-22 19:52:57.000 326 22418.84 156.25 41487.52 88888.00 2023-11-22 19:52:58.000 326 22418.86 156.26 41487.55 88888.00 2023-11-22 19:52:59.000 326 22418.88 156.31 41487.61 88888.00 2023-11-22 19:53:00.000 326 22418.88 156.28 41487.65 47539.80 2023-11-22 19:53:01.000 326 22418.89 156.24 41487.64 88888.00 2023-11-22 19:53:02.000 326 22418.88 156.25 41487.56 88888.00 2023-11-22 19:53:03.000 326 22418.86 156.31 41487.53 88888.00 2023-11-22 19:53:04.000 326 22418.91 156.33 41487.57 88888.00 2023-11-22 19:53:05.000 326 22418.95 156.28 41487.61 47539.82 2023-11-22 19:53:06.000 326 22418.93 156.24 41487.58 88888.00 2023-11-22 19:53:07.000 326 22418.92 156.23 41487.57 88888.00 2023-11-22 19:53:08.000 326 22418.96 156.21 41487.60 88888.00 2023-11-22 19:53:09.000 326 22418.99 156.22 41487.60 88888.00 2023-11-22 19:53:10.000 326 22418.96 156.22 41487.54 47539.87 2023-11-22 19:53:11.000 326 22418.89 156.22 41487.46 88888.00 2023-11-22 19:53:12.000 326 22418.85 156.23 41487.41 88888.00 2023-11-22 19:53:13.000 326 22418.87 156.19 41487.39 88888.00 2023-11-22 19:53:14.000 326 22418.91 156.15 41487.38 88888.00 2023-11-22 19:53:15.000 326 22418.91 156.18 41487.36 47539.90 2023-11-22 19:53:16.000 326 22418.91 156.22 41487.31 88888.00 2023-11-22 19:53:17.000 326 22418.97 156.23 41487.32 88888.00 2023-11-22 19:53:18.000 326 22419.04 156.19 41487.35 88888.00 2023-11-22 19:53:19.000 326 22419.07 156.17 41487.36 88888.00 2023-11-22 19:53:20.000 326 22419.06 156.23 41487.37 47539.94 2023-11-22 19:53:21.000 326 22419.06 156.28 41487.39 88888.00 2023-11-22 19:53:22.000 326 22419.08 156.24 41487.41 88888.00 2023-11-22 19:53:23.000 326 22419.11 156.17 41487.41 88888.00 2023-11-22 19:53:24.000 326 22419.10 156.15 41487.38 88888.00 2023-11-22 19:53:25.000 326 22419.08 156.13 41487.37 47539.95 2023-11-22 19:53:26.000 326 22419.12 156.12 41487.40 88888.00 2023-11-22 19:53:27.000 326 22419.13 156.16 41487.43 88888.00 2023-11-22 19:53:28.000 326 22419.09 156.20 41487.39 88888.00 2023-11-22 19:53:29.000 326 22419.08 156.21 41487.35 88888.00 2023-11-22 19:53:30.000 326 22419.13 156.19 41487.30 47539.98 2023-11-22 19:53:31.000 326 22419.18 156.20 41487.24 88888.00 2023-11-22 19:53:32.000 326 22419.18 156.22 41487.26 88888.00 2023-11-22 19:53:33.000 326 22419.16 156.16 41487.32 88888.00 2023-11-22 19:53:34.000 326 22419.18 156.16 41487.34 88888.00 2023-11-22 19:53:35.000 326 22419.24 156.22 41487.34 47540.01 2023-11-22 19:53:36.000 326 22419.30 156.15 41487.37 88888.00 2023-11-22 19:53:37.000 326 22419.35 156.06 41487.43 88888.00 2023-11-22 19:53:38.000 326 22419.43 156.14 41487.46 88888.00 2023-11-22 19:53:39.000 326 22419.47 156.25 41487.41 88888.00 2023-11-22 19:53:40.000 326 22419.41 156.26 41487.31 47540.06 2023-11-22 19:53:41.000 326 22419.35 156.19 41487.21 88888.00 2023-11-22 19:53:42.000 326 22419.35 156.11 41487.22 88888.00 2023-11-22 19:53:43.000 326 22419.39 156.06 41487.32 88888.00 2023-11-22 19:53:44.000 326 22419.42 156.06 41487.33 88888.00 2023-11-22 19:53:45.000 326 22419.42 156.09 41487.29 47540.08 2023-11-22 19:53:46.000 326 22419.42 156.13 41487.29 88888.00 2023-11-22 19:53:47.000 326 22419.42 156.12 41487.29 88888.00 2023-11-22 19:53:48.000 326 22419.41 156.06 41487.29 88888.00 2023-11-22 19:53:49.000 326 22419.40 156.01 41487.28 88888.00 2023-11-22 19:53:50.000 326 22419.46 156.06 41487.24 47540.12 2023-11-22 19:53:51.000 326 22419.53 156.17 41487.19 88888.00 2023-11-22 19:53:52.000 326 22419.52 156.18 41487.19 88888.00 2023-11-22 19:53:53.000 326 22419.49 156.08 41487.24 88888.00 2023-11-22 19:53:54.000 326 22419.52 156.05 41487.33 88888.00 2023-11-22 19:53:55.000 326 22419.56 156.09 41487.39 47540.16 2023-11-22 19:53:56.000 326 22419.54 156.07 41487.38 88888.00 2023-11-22 19:53:57.000 326 22419.52 155.97 41487.30 88888.00 2023-11-22 19:53:58.000 326 22419.54 155.95 41487.25 88888.00 2023-11-22 19:53:59.000 326 22419.61 156.03 41487.30 88888.00 2023-11-22 19:54:00.000 326 22419.66 156.07 41487.33 47540.20 2023-11-22 19:54:01.000 326 22419.65 156.02 41487.29 88888.00 2023-11-22 19:54:02.000 326 22419.64 155.96 41487.21 88888.00 2023-11-22 19:54:03.000 326 22419.68 155.92 41487.15 88888.00 2023-11-22 19:54:04.000 326 22419.75 155.94 41487.16 88888.00 2023-11-22 19:54:05.000 326 22419.81 155.95 41487.23 47540.25 2023-11-22 19:54:06.000 326 22419.81 155.90 41487.27 88888.00 2023-11-22 19:54:07.000 326 22419.81 155.88 41487.31 88888.00 2023-11-22 19:54:08.000 326 22419.78 155.91 41487.34 88888.00 2023-11-22 19:54:09.000 326 22419.72 155.88 41487.30 88888.00 2023-11-22 19:54:10.000 326 22419.71 155.82 41487.26 47540.27 2023-11-22 19:54:11.000 326 22419.74 155.79 41487.26 88888.00 2023-11-22 19:54:12.000 326 22419.73 155.72 41487.24 88888.00 2023-11-22 19:54:13.000 326 22419.69 155.66 41487.19 88888.00 2023-11-22 19:54:14.000 326 22419.72 155.68 41487.16 88888.00 2023-11-22 19:54:15.000 326 22419.81 155.69 41487.15 47540.32 2023-11-22 19:54:16.000 326 22419.85 155.66 41487.17 88888.00 2023-11-22 19:54:17.000 326 22419.84 155.63 41487.18 88888.00 2023-11-22 19:54:18.000 326 22419.82 155.65 41487.17 88888.00 2023-11-22 19:54:19.000 326 22419.82 155.67 41487.16 88888.00 2023-11-22 19:54:20.000 326 22419.83 155.65 41487.19 47540.32 2023-11-22 19:54:21.000 326 22419.82 155.59 41487.20 88888.00 2023-11-22 19:54:22.000 326 22419.82 155.53 41487.16 88888.00 2023-11-22 19:54:23.000 326 22419.87 155.56 41487.19 88888.00 2023-11-22 19:54:24.000 326 22419.92 155.61 41487.32 88888.00 2023-11-22 19:54:25.000 326 22419.89 155.58 41487.38 47540.35 2023-11-22 19:54:26.000 326 22419.88 155.56 41487.38 88888.00 2023-11-22 19:54:27.000 326 22419.92 155.62 41487.40 88888.00 2023-11-22 19:54:28.000 326 22419.94 155.61 41487.44 88888.00 2023-11-22 19:54:29.000 326 22419.91 155.53 41487.44 88888.00 2023-11-22 19:54:30.000 326 22419.88 155.47 41487.38 47540.33 2023-11-22 19:54:31.000 326 22419.89 155.50 41487.32 88888.00 2023-11-22 19:54:32.000 326 22419.94 155.59 41487.34 88888.00 2023-11-22 19:54:33.000 326 22419.99 155.63 41487.39 88888.00 2023-11-22 19:54:34.000 326 22419.97 155.61 41487.41 88888.00 2023-11-22 19:54:35.000 326 22419.95 155.56 41487.40 47540.40 2023-11-22 19:54:36.000 326 22419.93 155.47 41487.36 88888.00 2023-11-22 19:54:37.000 326 22419.88 155.41 41487.29 88888.00 2023-11-22 19:54:38.000 326 22419.85 155.43 41487.23 88888.00 2023-11-22 19:54:39.000 326 22419.85 155.43 41487.21 88888.00 2023-11-22 19:54:40.000 326 22419.90 155.38 41487.24 47540.40 2023-11-22 19:54:41.000 326 22419.94 155.38 41487.33 88888.00 2023-11-22 19:54:42.000 326 22419.95 155.40 41487.43 88888.00 2023-11-22 19:54:43.000 326 22419.97 155.41 41487.48 88888.00 2023-11-22 19:54:44.000 326 22419.99 155.42 41487.42 88888.00 2023-11-22 19:54:45.000 326 22420.00 155.41 41487.36 47540.48 2023-11-22 19:54:46.000 326 22419.99 155.36 41487.39 88888.00 2023-11-22 19:54:47.000 326 22419.98 155.31 41487.43 88888.00 2023-11-22 19:54:48.000 326 22419.98 155.32 41487.42 88888.00 2023-11-22 19:54:49.000 326 22420.00 155.35 41487.40 88888.00 2023-11-22 19:54:50.000 326 22420.02 155.31 41487.41 47540.48 2023-11-22 19:54:51.000 326 22420.01 155.21 41487.43 88888.00 2023-11-22 19:54:52.000 326 22420.00 155.17 41487.40 88888.00 2023-11-22 19:54:53.000 326 22419.99 155.14 41487.30 88888.00 2023-11-22 19:54:54.000 326 22420.03 155.11 41487.22 88888.00 2023-11-22 19:54:55.000 326 22420.05 155.12 41487.27 47540.49 2023-11-22 19:54:56.000 326 22420.00 155.18 41487.34 88888.00 2023-11-22 19:54:57.000 326 22419.95 155.22 41487.32 88888.00 2023-11-22 19:54:58.000 326 22419.92 155.10 41487.27 88888.00 2023-11-22 19:54:59.000 326 22419.92 154.95 41487.24 88888.00 2023-11-22 19:55:00.000 326 22420.00 154.97 41487.31 47540.54 2023-11-22 19:55:01.000 326 22420.08 155.05 41487.38 88888.00 2023-11-22 19:55:02.000 326 22420.10 155.02 41487.36 88888.00 2023-11-22 19:55:03.000 326 22420.05 154.96 41487.27 88888.00 2023-11-22 19:55:04.000 326 22420.01 154.97 41487.24 88888.00 2023-11-22 19:55:05.000 326 22420.03 155.00 41487.32 47540.56 2023-11-22 19:55:06.000 326 22420.07 154.96 41487.40 88888.00 2023-11-22 19:55:07.000 326 22420.03 154.86 41487.41 88888.00 2023-11-22 19:55:08.000 326 22419.98 154.84 41487.39 88888.00 2023-11-22 19:55:09.000 326 22419.96 154.86 41487.32 88888.00 2023-11-22 19:55:10.000 326 22419.97 154.82 41487.20 47540.57 2023-11-22 19:55:11.000 326 22419.96 154.74 41487.14 88888.00 2023-11-22 19:55:12.000 326 22419.92 154.68 41487.15 88888.00 2023-11-22 19:55:13.000 326 22419.97 154.71 41487.24 88888.00 2023-11-22 19:55:14.000 326 22420.11 154.76 41487.36 88888.00 2023-11-22 19:55:15.000 326 22420.21 154.73 41487.43 47540.59 2023-11-22 19:55:16.000 326 22420.23 154.70 41487.46 88888.00 2023-11-22 19:55:17.000 326 22420.24 154.69 41487.46 88888.00 2023-11-22 19:55:18.000 326 22420.25 154.61 41487.45 88888.00 2023-11-22 19:55:19.000 326 22420.24 154.51 41487.45 88888.00 2023-11-22 19:55:20.000 326 22420.20 154.48 41487.49 47540.61 2023-11-22 19:55:21.000 326 22420.21 154.50 41487.51 88888.00 2023-11-22 19:55:22.000 326 22420.26 154.55 41487.52 88888.00 2023-11-22 19:55:23.000 326 22420.23 154.50 41487.48 88888.00 2023-11-22 19:55:24.000 326 22420.16 154.41 41487.46 88888.00 2023-11-22 19:55:25.000 326 22420.15 154.43 41487.51 47540.62 2023-11-22 19:55:26.000 326 22420.17 154.46 41487.52 88888.00 2023-11-22 19:55:27.000 326 22420.16 154.46 41487.49 88888.00 2023-11-22 19:55:28.000 326 22420.19 154.46 41487.54 88888.00 2023-11-22 19:55:29.000 326 22420.22 154.43 41487.59 88888.00 2023-11-22 19:55:30.000 326 22420.22 154.43 41487.56 47540.62 2023-11-22 19:55:31.000 326 22420.16 154.46 41487.49 88888.00 2023-11-22 19:55:32.000 326 22420.12 154.45 41487.47 88888.00 2023-11-22 19:55:33.000 326 22420.15 154.38 41487.51 88888.00 2023-11-22 19:55:34.000 326 22420.21 154.31 41487.53 88888.00 2023-11-22 19:55:35.000 326 22420.25 154.29 41487.50 47540.64 2023-11-22 19:55:36.000 326 22420.26 154.33 41487.48 88888.00 2023-11-22 19:55:37.000 326 22420.23 154.35 41487.50 88888.00 2023-11-22 19:55:38.000 326 22420.21 154.32 41487.52 88888.00 2023-11-22 19:55:39.000 326 22420.24 154.32 41487.49 88888.00 2023-11-22 19:55:40.000 326 22420.27 154.33 41487.46 47540.61 2023-11-22 19:55:41.000 326 22420.25 154.33 41487.41 88888.00 2023-11-22 19:55:42.000 326 22420.19 154.29 41487.37 88888.00 2023-11-22 19:55:43.000 326 22420.15 154.21 41487.34 88888.00 2023-11-22 19:55:44.000 326 22420.16 154.16 41487.33 88888.00 2023-11-22 19:55:45.000 326 22420.16 154.21 41487.34 47540.64 2023-11-22 19:55:46.000 326 22420.17 154.30 41487.41 88888.00 2023-11-22 19:55:47.000 326 22420.25 154.33 41487.52 88888.00 2023-11-22 19:55:48.000 326 22420.32 154.27 41487.57 88888.00 2023-11-22 19:55:49.000 326 22420.30 154.23 41487.52 88888.00 2023-11-22 19:55:50.000 326 22420.24 154.19 41487.46 47540.67 2023-11-22 19:55:51.000 326 22420.19 154.12 41487.37 88888.00 2023-11-22 19:55:52.000 326 22420.19 154.07 41487.30 88888.00 2023-11-22 19:55:53.000 326 22420.22 154.08 41487.31 88888.00 2023-11-22 19:55:54.000 326 22420.25 154.09 41487.38 88888.00 2023-11-22 19:55:55.000 326 22420.26 154.11 41487.43 47540.65 2023-11-22 19:55:56.000 326 22420.24 154.13 41487.41 88888.00 2023-11-22 19:55:57.000 326 22420.22 154.10 41487.37 88888.00 2023-11-22 19:55:58.000 326 22420.23 154.07 41487.38 88888.00 2023-11-22 19:55:59.000 326 22420.26 154.06 41487.39 88888.00 2023-11-22 19:56:00.000 326 22420.26 154.05 41487.39 47540.71 2023-11-22 19:56:01.000 326 22420.22 154.02 41487.39 88888.00 2023-11-22 19:56:02.000 326 22420.17 153.98 41487.40 88888.00 2023-11-22 19:56:03.000 326 22420.20 153.98 41487.46 88888.00 2023-11-22 19:56:04.000 326 22420.31 154.03 41487.57 88888.00 2023-11-22 19:56:05.000 326 22420.37 154.07 41487.59 47540.70 2023-11-22 19:56:06.000 326 22420.34 154.09 41487.51 88888.00 2023-11-22 19:56:07.000 326 22420.30 154.06 41487.44 88888.00 2023-11-22 19:56:08.000 326 22420.26 153.99 41487.41 88888.00 2023-11-22 19:56:09.000 326 22420.24 153.91 41487.35 88888.00 2023-11-22 19:56:10.000 326 22420.24 153.90 41487.31 47540.72 2023-11-22 19:56:11.000 326 22420.28 153.88 41487.29 88888.00 2023-11-22 19:56:12.000 326 22420.33 153.84 41487.30 88888.00 2023-11-22 19:56:13.000 326 22420.37 153.85 41487.34 88888.00 2023-11-22 19:56:14.000 326 22420.37 153.90 41487.35 88888.00 2023-11-22 19:56:15.000 326 22420.35 153.93 41487.31 47540.71 2023-11-22 19:56:16.000 326 22420.31 153.87 41487.21 88888.00 2023-11-22 19:56:17.000 326 22420.29 153.75 41487.15 88888.00 2023-11-22 19:56:18.000 326 22420.33 153.72 41487.20 88888.00 2023-11-22 19:56:19.000 326 22420.39 153.78 41487.28 88888.00 2023-11-22 19:56:20.000 326 22420.42 153.83 41487.30 47540.70 2023-11-22 19:56:21.000 326 22420.43 153.84 41487.31 88888.00 2023-11-22 19:56:22.000 326 22420.40 153.83 41487.33 88888.00 2023-11-22 19:56:23.000 326 22420.35 153.81 41487.34 88888.00 2023-11-22 19:56:24.000 326 22420.33 153.78 41487.36 88888.00 2023-11-22 19:56:25.000 326 22420.35 153.69 41487.39 47540.74 2023-11-22 19:56:26.000 326 22420.36 153.61 41487.38 88888.00 2023-11-22 19:56:27.000 326 22420.34 153.64 41487.29 88888.00 2023-11-22 19:56:28.000 326 22420.33 153.72 41487.21 88888.00 2023-11-22 19:56:29.000 326 22420.37 153.72 41487.23 88888.00 2023-11-22 19:56:30.000 326 22420.42 153.69 41487.25 47540.72 2023-11-22 19:56:31.000 326 22420.47 153.74 41487.27 88888.00 2023-11-22 19:56:32.000 326 22420.50 153.75 41487.29 88888.00 2023-11-22 19:56:33.000 326 22420.48 153.69 41487.27 88888.00 2023-11-22 19:56:34.000 326 22420.47 153.66 41487.22 88888.00 2023-11-22 19:56:35.000 326 22420.49 153.66 41487.17 47540.76 2023-11-22 19:56:36.000 326 22420.51 153.62 41487.17 88888.00 2023-11-22 19:56:37.000 326 22420.54 153.60 41487.23 88888.00 2023-11-22 19:56:38.000 326 22420.59 153.62 41487.32 88888.00 2023-11-22 19:56:39.000 326 22420.64 153.63 41487.37 88888.00 2023-11-22 19:56:40.000 326 22420.67 153.65 41487.34 47540.80 2023-11-22 19:56:41.000 326 22420.68 153.63 41487.25 88888.00 2023-11-22 19:56:42.000 326 22420.67 153.59 41487.23 88888.00 2023-11-22 19:56:43.000 326 22420.65 153.56 41487.28 88888.00 2023-11-22 19:56:44.000 326 22420.60 153.51 41487.31 88888.00 2023-11-22 19:56:45.000 326 22420.57 153.46 41487.34 47540.83 2023-11-22 19:56:46.000 326 22420.56 153.45 41487.39 88888.00 2023-11-22 19:56:47.000 326 22420.57 153.47 41487.40 88888.00 2023-11-22 19:56:48.000 326 22420.60 153.52 41487.38 88888.00 2023-11-22 19:56:49.000 326 22420.63 153.54 41487.35 88888.00 2023-11-22 19:56:50.000 326 22420.64 153.54 41487.34 47540.82 2023-11-22 19:56:51.000 326 22420.63 153.52 41487.36 88888.00 2023-11-22 19:56:52.000 326 22420.59 153.45 41487.34 88888.00 2023-11-22 19:56:53.000 326 22420.60 153.39 41487.30 88888.00 2023-11-22 19:56:54.000 326 22420.64 153.46 41487.35 88888.00 2023-11-22 19:56:55.000 326 22420.64 153.58 41487.41 47540.80 2023-11-22 19:56:56.000 326 22420.57 153.60 41487.36 88888.00 2023-11-22 19:56:57.000 326 22420.52 153.51 41487.31 88888.00 2023-11-22 19:56:58.000 326 22420.56 153.47 41487.31 88888.00 2023-11-22 19:56:59.000 326 22420.59 153.53 41487.30 88888.00 2023-11-22 19:57:00.000 326 22420.60 153.54 41487.28 47540.81 2023-11-22 19:57:01.000 326 22420.62 153.51 41487.32 88888.00 2023-11-22 19:57:02.000 326 22420.69 153.50 41487.39 88888.00 2023-11-22 19:57:03.000 326 22420.74 153.51 41487.45 88888.00 2023-11-22 19:57:04.000 326 22420.68 153.50 41487.47 88888.00 2023-11-22 19:57:05.000 326 22420.56 153.47 41487.40 47540.77 2023-11-22 19:57:06.000 326 22420.48 153.41 41487.31 88888.00 2023-11-22 19:57:07.000 326 22420.50 153.40 41487.27 88888.00 2023-11-22 19:57:08.000 326 22420.53 153.40 41487.26 88888.00 2023-11-22 19:57:09.000 326 22420.56 153.39 41487.31 88888.00 2023-11-22 19:57:10.000 326 22420.60 153.39 41487.38 47540.81 2023-11-22 19:57:11.000 326 22420.59 153.42 41487.40 88888.00 2023-11-22 19:57:12.000 326 22420.55 153.47 41487.43 88888.00 2023-11-22 19:57:13.000 326 22420.55 153.47 41487.48 88888.00 2023-11-22 19:57:14.000 326 22420.56 153.40 41487.43 88888.00 2023-11-22 19:57:15.000 326 22420.55 153.33 41487.31 47540.79 2023-11-22 19:57:16.000 326 22420.52 153.35 41487.30 88888.00 2023-11-22 19:57:17.000 326 22420.52 153.38 41487.36 88888.00 2023-11-22 19:57:18.000 326 22420.53 153.42 41487.39 88888.00 2023-11-22 19:57:19.000 326 22420.55 153.44 41487.41 88888.00 2023-11-22 19:57:20.000 326 22420.56 153.44 41487.44 47540.79 2023-11-22 19:57:21.000 326 22420.59 153.40 41487.49 88888.00 2023-11-22 19:57:22.000 326 22420.59 153.30 41487.50 88888.00 2023-11-22 19:57:23.000 326 22420.56 153.21 41487.46 88888.00 2023-11-22 19:57:24.000 326 22420.47 153.23 41487.41 88888.00 2023-11-22 19:57:25.000 326 22420.39 153.30 41487.40 47540.81 2023-11-22 19:57:26.000 326 22420.38 153.35 41487.40 88888.00 2023-11-22 19:57:27.000 326 22420.41 153.39 41487.44 88888.00 2023-11-22 19:57:28.000 326 22420.41 153.38 41487.52 88888.00 2023-11-22 19:57:29.000 326 22420.43 153.37 41487.62 88888.00 2023-11-22 19:57:30.000 326 22420.47 153.38 41487.66 47540.74 2023-11-22 19:57:31.000 326 22420.44 153.37 41487.59 88888.00 2023-11-22 19:57:32.000 326 22420.36 153.31 41487.49 88888.00 2023-11-22 19:57:33.000 326 22420.34 153.28 41487.45 88888.00 2023-11-22 19:57:34.000 326 22420.36 153.28 41487.47 88888.00 2023-11-22 19:57:35.000 326 22420.35 153.30 41487.52 47540.72 2023-11-22 19:57:36.000 326 22420.31 153.30 41487.50 88888.00 2023-11-22 19:57:37.000 326 22420.27 153.32 41487.43 88888.00 2023-11-22 19:57:38.000 326 22420.28 153.35 41487.41 88888.00 2023-11-22 19:57:39.000 326 22420.29 153.29 41487.38 88888.00 2023-11-22 19:57:40.000 326 22420.28 153.24 41487.30 47540.71 2023-11-22 19:57:41.000 326 22420.25 153.27 41487.24 88888.00 2023-11-22 19:57:42.000 326 22420.24 153.31 41487.30 88888.00 2023-11-22 19:57:43.000 326 22420.28 153.31 41487.41 88888.00 2023-11-22 19:57:44.000 326 22420.35 153.33 41487.48 88888.00 2023-11-22 19:57:45.000 326 22420.38 153.36 41487.51 47540.70 2023-11-22 19:57:46.000 326 22420.38 153.34 41487.49 88888.00 2023-11-22 19:57:47.000 326 22420.38 153.28 41487.45 88888.00 2023-11-22 19:57:48.000 326 22420.34 153.24 41487.39 88888.00 2023-11-22 19:57:49.000 326 22420.29 153.24 41487.36 88888.00 2023-11-22 19:57:50.000 326 22420.28 153.28 41487.39 47540.69 2023-11-22 19:57:51.000 326 22420.28 153.33 41487.48 88888.00 2023-11-22 19:57:52.000 326 22420.29 153.36 41487.52 88888.00 2023-11-22 19:57:53.000 326 22420.32 153.37 41487.51 88888.00 2023-11-22 19:57:54.000 326 22420.31 153.33 41487.50 88888.00 2023-11-22 19:57:55.000 326 22420.26 153.27 41487.47 47540.66 2023-11-22 19:57:56.000 326 22420.22 153.24 41487.40 88888.00 2023-11-22 19:57:57.000 326 22420.24 153.24 41487.36 88888.00 2023-11-22 19:57:58.000 326 22420.27 153.21 41487.36 88888.00 2023-11-22 19:57:59.000 326 22420.27 153.20 41487.38 88888.00 2023-11-22 19:58:00.000 326 22420.28 153.22 41487.39 47540.67 2023-11-22 19:58:01.000 326 22420.28 153.25 41487.40 88888.00 2023-11-22 19:58:02.000 326 22420.28 153.28 41487.45 88888.00 2023-11-22 19:58:03.000 326 22420.25 153.27 41487.51 88888.00 2023-11-22 19:58:04.000 326 22420.19 153.21 41487.55 88888.00 2023-11-22 19:58:05.000 326 22420.16 153.18 41487.57 47540.62 2023-11-22 19:58:06.000 326 22420.15 153.21 41487.57 88888.00 2023-11-22 19:58:07.000 326 22420.16 153.26 41487.56 88888.00 2023-11-22 19:58:08.000 326 22420.19 153.35 41487.61 88888.00 2023-11-22 19:58:09.000 326 22420.20 153.41 41487.59 88888.00 2023-11-22 19:58:10.000 326 22420.21 153.40 41487.50 47540.61 2023-11-22 19:58:11.000 326 22420.25 153.43 41487.51 88888.00 2023-11-22 19:58:12.000 326 22420.30 153.49 41487.52 88888.00 2023-11-22 19:58:13.000 326 22420.31 153.44 41487.50 88888.00 2023-11-22 19:58:14.000 326 22420.26 153.38 41487.50 88888.00 2023-11-22 19:58:15.000 326 22420.20 153.36 41487.44 47540.62 2023-11-22 19:58:16.000 326 22420.18 153.33 41487.42 88888.00 2023-11-22 19:58:17.000 326 22420.22 153.35 41487.54 88888.00 2023-11-22 19:58:18.000 326 22420.27 153.42 41487.66 88888.00 2023-11-22 19:58:19.000 326 22420.26 153.41 41487.63 88888.00 2023-11-22 19:58:20.000 326 22420.23 153.36 41487.56 47540.59 2023-11-22 19:58:21.000 326 22420.19 153.33 41487.50 88888.00 2023-11-22 19:58:22.000 326 22420.16 153.30 41487.43 88888.00 2023-11-22 19:58:23.000 326 22420.16 153.24 41487.40 88888.00 2023-11-22 19:58:24.000 326 22420.18 153.27 41487.45 88888.00 2023-11-22 19:58:25.000 326 22420.21 153.39 41487.51 47540.62 2023-11-22 19:58:26.000 326 22420.19 153.46 41487.52 88888.00 2023-11-22 19:58:27.000 326 22420.15 153.44 41487.48 88888.00 2023-11-22 19:58:28.000 326 22420.14 153.40 41487.45 88888.00 2023-11-22 19:58:29.000 326 22420.12 153.38 41487.43 88888.00 2023-11-22 19:58:30.000 326 22420.09 153.41 41487.40 47540.60 2023-11-22 19:58:31.000 326 22420.10 153.46 41487.38 88888.00 2023-11-22 19:58:32.000 326 22420.12 153.48 41487.38 88888.00 2023-11-22 19:58:33.000 326 22420.14 153.46 41487.41 88888.00 2023-11-22 19:58:34.000 326 22420.18 153.43 41487.44 88888.00 2023-11-22 19:58:35.000 326 22420.18 153.44 41487.41 47540.60 2023-11-22 19:58:36.000 326 22420.16 153.45 41487.40 88888.00 2023-11-22 19:58:37.000 326 22420.17 153.45 41487.44 88888.00 2023-11-22 19:58:38.000 326 22420.19 153.46 41487.50 88888.00 2023-11-22 19:58:39.000 326 22420.22 153.49 41487.52 88888.00 2023-11-22 19:58:40.000 326 22420.24 153.50 41487.50 47540.62 2023-11-22 19:58:41.000 326 22420.22 153.49 41487.45 88888.00 2023-11-22 19:58:42.000 326 22420.22 153.48 41487.40 88888.00 2023-11-22 19:58:43.000 326 22420.22 153.49 41487.39 88888.00 2023-11-22 19:58:44.000 326 22420.22 153.50 41487.43 88888.00 2023-11-22 19:58:45.000 326 22420.20 153.50 41487.44 47540.63 2023-11-22 19:58:46.000 326 22420.19 153.50 41487.41 88888.00 2023-11-22 19:58:47.000 326 22420.20 153.54 41487.41 88888.00 2023-11-22 19:58:48.000 326 22420.22 153.57 41487.42 88888.00 2023-11-22 19:58:49.000 326 22420.26 153.59 41487.40 88888.00 2023-11-22 19:58:50.000 326 22420.33 153.62 41487.44 47540.62 2023-11-22 19:58:51.000 326 22420.35 153.61 41487.57 88888.00 2023-11-22 19:58:52.000 326 22420.31 153.60 41487.68 88888.00 2023-11-22 19:58:53.000 326 22420.26 153.65 41487.67 88888.00 2023-11-22 19:58:54.000 326 22420.25 153.65 41487.57 88888.00 2023-11-22 19:58:55.000 326 22420.25 153.56 41487.48 47540.63 2023-11-22 19:58:56.000 326 22420.26 153.48 41487.46 88888.00 2023-11-22 19:58:57.000 326 22420.27 153.47 41487.46 88888.00 2023-11-22 19:58:58.000 326 22420.29 153.53 41487.43 88888.00 2023-11-22 19:58:59.000 326 22420.33 153.61 41487.37 88888.00 2023-11-22 19:59:00.000 326 22420.33 153.67 41487.37 47540.67 2023-11-22 19:59:01.000 326 22420.31 153.70 41487.43 88888.00 2023-11-22 19:59:02.000 326 22420.31 153.67 41487.37 88888.00 2023-11-22 19:59:03.000 326 22420.26 153.55 41487.25 88888.00 2023-11-22 19:59:04.000 326 22420.18 153.47 41487.26 88888.00 2023-11-22 19:59:05.000 326 22420.15 153.55 41487.34 47540.67 2023-11-22 19:59:06.000 326 22420.16 153.67 41487.36 88888.00 2023-11-22 19:59:07.000 326 22420.18 153.66 41487.39 88888.00 2023-11-22 19:59:08.000 326 22420.22 153.59 41487.43 88888.00 2023-11-22 19:59:09.000 326 22420.24 153.60 41487.40 88888.00 2023-11-22 19:59:10.000 326 22420.23 153.67 41487.38 47540.66 2023-11-22 19:59:11.000 326 22420.24 153.66 41487.42 88888.00 2023-11-22 19:59:12.000 326 22420.29 153.63 41487.45 88888.00 2023-11-22 19:59:13.000 326 22420.31 153.62 41487.41 88888.00 2023-11-22 19:59:14.000 326 22420.27 153.62 41487.40 88888.00 2023-11-22 19:59:15.000 326 22420.25 153.64 41487.45 47540.66 2023-11-22 19:59:16.000 326 22420.24 153.66 41487.48 88888.00 2023-11-22 19:59:17.000 326 22420.24 153.68 41487.48 88888.00 2023-11-22 19:59:18.000 326 22420.24 153.71 41487.50 88888.00 2023-11-22 19:59:19.000 326 22420.24 153.69 41487.50 88888.00 2023-11-22 19:59:20.000 326 22420.23 153.64 41487.47 47540.65 2023-11-22 19:59:21.000 326 22420.25 153.63 41487.44 88888.00 2023-11-22 19:59:22.000 326 22420.32 153.73 41487.46 88888.00 2023-11-22 19:59:23.000 326 22420.42 153.84 41487.52 88888.00 2023-11-22 19:59:24.000 326 22420.44 153.86 41487.53 88888.00 2023-11-22 19:59:25.000 326 22420.38 153.82 41487.50 47540.69 2023-11-22 19:59:26.000 326 22420.32 153.78 41487.46 88888.00 2023-11-22 19:59:27.000 326 22420.29 153.73 41487.36 88888.00 2023-11-22 19:59:28.000 326 22420.30 153.72 41487.29 88888.00 2023-11-22 19:59:29.000 326 22420.32 153.79 41487.30 88888.00 2023-11-22 19:59:30.000 326 22420.32 153.82 41487.36 47540.68 2023-11-22 19:59:31.000 326 22420.32 153.78 41487.41 88888.00 2023-11-22 19:59:32.000 326 22420.31 153.80 41487.43 88888.00 2023-11-22 19:59:33.000 326 22420.30 153.86 41487.40 88888.00 2023-11-22 19:59:34.000 326 22420.29 153.90 41487.40 88888.00 2023-11-22 19:59:35.000 326 22420.29 153.90 41487.43 47540.68 2023-11-22 19:59:36.000 326 22420.26 153.83 41487.41 88888.00 2023-11-22 19:59:37.000 326 22420.24 153.81 41487.40 88888.00 2023-11-22 19:59:38.000 326 22420.26 153.89 41487.41 88888.00 2023-11-22 19:59:39.000 326 22420.29 153.94 41487.46 88888.00 2023-11-22 19:59:40.000 326 22420.34 153.94 41487.52 47540.69 2023-11-22 19:59:41.000 326 22420.37 153.97 41487.54 88888.00 2023-11-22 19:59:42.000 326 22420.38 154.00 41487.52 88888.00 2023-11-22 19:59:43.000 326 22420.39 153.98 41487.50 88888.00 2023-11-22 19:59:44.000 326 22420.37 153.93 41487.49 88888.00 2023-11-22 19:59:45.000 326 22420.34 153.90 41487.46 47540.68 2023-11-22 19:59:46.000 326 22420.34 153.88 41487.46 88888.00 2023-11-22 19:59:47.000 326 22420.36 153.87 41487.52 88888.00 2023-11-22 19:59:48.000 326 22420.35 153.87 41487.64 88888.00 2023-11-22 19:59:49.000 326 22420.35 153.91 41487.70 88888.00 2023-11-22 19:59:50.000 326 22420.40 153.95 41487.67 47540.70 2023-11-22 19:59:51.000 326 22420.43 153.95 41487.62 88888.00 2023-11-22 19:59:52.000 326 22420.37 153.91 41487.54 88888.00 2023-11-22 19:59:53.000 326 22420.31 153.91 41487.44 88888.00 2023-11-22 19:59:54.000 326 22420.31 153.94 41487.39 88888.00 2023-11-22 19:59:55.000 326 22420.30 153.92 41487.43 47540.70 2023-11-22 19:59:56.000 326 22420.30 153.81 41487.50 88888.00 2023-11-22 19:59:57.000 326 22420.33 153.74 41487.54 88888.00 2023-11-22 19:59:58.000 326 22420.40 153.84 41487.55 88888.00 2023-11-22 19:59:59.000 326 22420.47 153.96 41487.56 88888.00 2023-11-22 20:00:00.000 326 22420.48 153.98 41487.55 47540.69 2023-11-22 20:00:01.000 326 22420.41 153.96 41487.46 88888.00 2023-11-22 20:00:02.000 326 22420.34 153.95 41487.37 88888.00 2023-11-22 20:00:03.000 326 22420.37 153.91 41487.34 88888.00 2023-11-22 20:00:04.000 326 22420.39 153.90 41487.34 88888.00 2023-11-22 20:00:05.000 326 22420.34 153.95 41487.34 47540.69 2023-11-22 20:00:06.000 326 22420.32 153.99 41487.37 88888.00 2023-11-22 20:00:07.000 326 22420.38 153.97 41487.41 88888.00 2023-11-22 20:00:08.000 326 22420.41 153.97 41487.39 88888.00 2023-11-22 20:00:09.000 326 22420.38 153.99 41487.36 88888.00 2023-11-22 20:00:10.000 326 22420.35 153.98 41487.34 47540.73 2023-11-22 20:00:11.000 326 22420.38 153.97 41487.34 88888.00 2023-11-22 20:00:12.000 326 22420.43 154.00 41487.44 88888.00 2023-11-22 20:00:13.000 326 22420.45 154.04 41487.57 88888.00 2023-11-22 20:00:14.000 326 22420.44 154.08 41487.61 88888.00 2023-11-22 20:00:15.000 326 22420.43 154.12 41487.56 47540.69 2023-11-22 20:00:16.000 326 22420.46 154.15 41487.49 88888.00 2023-11-22 20:00:17.000 326 22420.42 154.09 41487.40 88888.00 2023-11-22 20:00:18.000 326 22420.31 153.96 41487.32 88888.00 2023-11-22 20:00:19.000 326 22420.25 153.87 41487.31 88888.00 2023-11-22 20:00:20.000 326 22420.28 153.86 41487.40 47540.66 2023-11-22 20:00:21.000 326 22420.32 153.88 41487.54 88888.00 2023-11-22 20:00:22.000 326 22420.32 153.93 41487.56 88888.00 2023-11-22 20:00:23.000 326 22420.32 153.99 41487.49 88888.00 2023-11-22 20:00:24.000 326 22420.32 153.98 41487.48 88888.00 2023-11-22 20:00:25.000 326 22420.29 153.98 41487.51 47540.71 2023-11-22 20:00:26.000 326 22420.25 153.97 41487.48 88888.00 2023-11-22 20:00:27.000 326 22420.28 153.90 41487.43 88888.00 2023-11-22 20:00:28.000 326 22420.36 153.89 41487.40 88888.00 2023-11-22 20:00:29.000 326 22420.38 154.05 41487.48 88888.00 2023-11-22 20:00:30.000 326 22420.33 154.19 41487.59 47540.70 2023-11-22 20:00:31.000 326 22420.26 154.18 41487.66 88888.00 2023-11-22 20:00:32.000 326 22420.24 154.12 41487.69 88888.00 2023-11-22 20:00:33.000 326 22420.24 154.09 41487.67 88888.00 2023-11-22 20:00:34.000 326 22420.23 154.07 41487.57 88888.00 2023-11-22 20:00:35.000 326 22420.25 154.01 41487.47 47540.69 2023-11-22 20:00:36.000 326 22420.26 153.95 41487.38 88888.00 2023-11-22 20:00:37.000 326 22420.28 154.00 41487.40 88888.00 2023-11-22 20:00:38.000 326 22420.35 154.13 41487.57 88888.00 2023-11-22 20:00:39.000 326 22420.39 154.09 41487.69 88888.00 2023-11-22 20:00:40.000 326 22420.38 153.97 41487.66 47540.68 2023-11-22 20:00:41.000 326 22420.40 153.90 41487.60 88888.00 2023-11-22 20:00:42.000 326 22420.39 153.91 41487.56 88888.00 2023-11-22 20:00:43.000 326 22420.33 153.96 41487.51 88888.00 2023-11-22 20:00:44.000 326 22420.30 153.98 41487.49 88888.00 2023-11-22 20:00:45.000 326 22420.34 154.04 41487.55 47540.70 2023-11-22 20:00:46.000 326 22420.39 154.11 41487.61 88888.00 2023-11-22 20:00:47.000 326 22420.40 154.10 41487.62 88888.00 2023-11-22 20:00:48.000 326 22420.38 154.05 41487.63 88888.00 2023-11-22 20:00:49.000 326 22420.36 154.08 41487.66 88888.00 2023-11-22 20:00:50.000 326 22420.32 154.09 41487.63 47540.68 2023-11-22 20:00:51.000 326 22420.26 154.04 41487.56 88888.00 2023-11-22 20:00:52.000 326 22420.21 154.02 41487.52 88888.00 2023-11-22 20:00:53.000 326 22420.22 154.01 41487.44 88888.00 2023-11-22 20:00:54.000 326 22420.24 154.01 41487.41 88888.00 2023-11-22 20:00:55.000 326 22420.25 154.10 41487.52 47540.67 2023-11-22 20:00:56.000 326 22420.25 154.17 41487.64 88888.00 2023-11-22 20:00:57.000 326 22420.24 154.13 41487.67 88888.00 2023-11-22 20:00:58.000 326 22420.25 154.10 41487.65 88888.00 2023-11-22 20:00:59.000 326 22420.28 154.17 41487.62 88888.00 2023-11-22 20:01:00.000 326 22420.31 154.26 41487.56 47540.64 2023-11-22 20:01:01.000 326 22420.31 154.25 41487.49 88888.00 2023-11-22 20:01:02.000 326 22420.27 154.16 41487.49 88888.00 2023-11-22 20:01:03.000 326 22420.26 154.12 41487.59 88888.00 2023-11-22 20:01:04.000 326 22420.31 154.13 41487.67 88888.00 2023-11-22 20:01:05.000 326 22420.34 154.17 41487.71 47540.66 2023-11-22 20:01:06.000 326 22420.32 154.21 41487.66 88888.00 2023-11-22 20:01:07.000 326 22420.24 154.20 41487.55 88888.00 2023-11-22 20:01:08.000 326 22420.18 154.16 41487.54 88888.00 2023-11-22 20:01:09.000 326 22420.17 154.15 41487.59 88888.00 2023-11-22 20:01:10.000 326 22420.16 154.17 41487.55 47540.65 2023-11-22 20:01:11.000 326 22420.15 154.16 41487.54 88888.00 2023-11-22 20:01:12.000 326 22420.15 154.12 41487.61 88888.00 2023-11-22 20:01:13.000 326 22420.19 154.15 41487.66 88888.00 2023-11-22 20:01:14.000 326 22420.20 154.22 41487.63 88888.00 2023-11-22 20:01:15.000 326 22420.19 154.26 41487.56 47540.67 2023-11-22 20:01:16.000 326 22420.20 154.28 41487.51 88888.00 2023-11-22 20:01:17.000 326 22420.16 154.25 41487.50 88888.00 2023-11-22 20:01:18.000 326 22420.10 154.19 41487.48 88888.00 2023-11-22 20:01:19.000 326 22420.08 154.14 41487.49 88888.00 2023-11-22 20:01:20.000 326 22420.07 154.15 41487.54 47540.66 2023-11-22 20:01:21.000 326 22420.10 154.22 41487.56 88888.00 2023-11-22 20:01:22.000 326 22420.22 154.28 41487.54 88888.00 2023-11-22 20:01:23.000 326 22420.30 154.26 41487.50 88888.00 2023-11-22 20:01:24.000 326 22420.30 154.22 41487.47 88888.00 2023-11-22 20:01:25.000 326 22420.27 154.22 41487.43 47540.67 2023-11-22 20:01:26.000 326 22420.25 154.25 41487.40 88888.00 2023-11-22 20:01:27.000 326 22420.23 154.25 41487.45 88888.00 2023-11-22 20:01:28.000 326 22420.21 154.24 41487.53 88888.00 2023-11-22 20:01:29.000 326 22420.22 154.27 41487.59 88888.00 2023-11-22 20:01:30.000 326 22420.25 154.24 41487.59 47540.69 2023-11-22 20:01:31.000 326 22420.28 154.17 41487.56 88888.00 2023-11-22 20:01:32.000 326 22420.26 154.14 41487.50 88888.00 2023-11-22 20:01:33.000 326 22420.20 154.14 41487.44 88888.00 2023-11-22 20:01:34.000 326 22420.19 154.16 41487.43 88888.00 2023-11-22 20:01:35.000 326 22420.22 154.19 41487.44 47540.70 2023-11-22 20:01:36.000 326 22420.23 154.22 41487.49 88888.00 2023-11-22 20:01:37.000 326 22420.26 154.22 41487.64 88888.00 2023-11-22 20:01:38.000 326 22420.33 154.22 41487.81 88888.00 2023-11-22 20:01:39.000 326 22420.38 154.25 41487.92 88888.00 2023-11-22 20:01:40.000 326 22420.35 154.22 41487.93 47540.71 2023-11-22 20:01:41.000 326 22420.25 154.11 41487.81 88888.00 2023-11-22 20:01:42.000 326 22420.21 154.11 41487.70 88888.00 2023-11-22 20:01:43.000 326 22420.31 154.24 41487.74 88888.00 2023-11-22 20:01:44.000 326 22420.43 154.30 41487.81 88888.00 2023-11-22 20:01:45.000 326 22420.43 154.30 41487.79 47540.72 2023-11-22 20:01:46.000 326 22420.40 154.33 41487.77 88888.00 2023-11-22 20:01:47.000 326 22420.42 154.35 41487.72 88888.00 2023-11-22 20:01:48.000 326 22420.44 154.32 41487.65 88888.00 2023-11-22 20:01:49.000 326 22420.44 154.23 41487.56 88888.00 2023-11-22 20:01:50.000 326 22420.43 154.15 41487.55 47540.75 2023-11-22 20:01:51.000 326 22420.48 154.20 41487.64 88888.00 2023-11-22 20:01:52.000 326 22420.51 154.30 41487.73 88888.00 2023-11-22 20:01:53.000 326 22420.47 154.34 41487.73 88888.00 2023-11-22 20:01:54.000 326 22420.43 154.37 41487.77 88888.00 2023-11-22 20:01:55.000 326 22420.47 154.44 41487.82 47540.75 2023-11-22 20:01:56.000 326 22420.49 154.43 41487.78 88888.00 2023-11-22 20:01:57.000 326 22420.47 154.32 41487.65 88888.00 2023-11-22 20:01:58.000 326 22420.43 154.28 41487.56 88888.00 2023-11-22 20:01:59.000 326 22420.44 154.33 41487.58 88888.00 2023-11-22 20:02:00.000 326 22420.49 154.36 41487.67 47540.75 2023-11-22 20:02:01.000 326 22420.52 154.35 41487.76 88888.00 2023-11-22 20:02:02.000 326 22420.51 154.35 41487.78 88888.00 2023-11-22 20:02:03.000 326 22420.48 154.38 41487.80 88888.00 2023-11-22 20:02:04.000 326 22420.47 154.39 41487.79 88888.00 2023-11-22 20:02:05.000 326 22420.41 154.38 41487.73 47540.81 2023-11-22 20:02:06.000 326 22420.33 154.37 41487.67 88888.00 2023-11-22 20:02:07.000 326 22420.33 154.35 41487.67 88888.00 2023-11-22 20:02:08.000 326 22420.41 154.33 41487.64 88888.00 2023-11-22 20:02:09.000 326 22420.49 154.31 41487.59 88888.00 2023-11-22 20:02:10.000 326 22420.51 154.34 41487.61 47540.78 2023-11-22 20:02:11.000 326 22420.50 154.42 41487.65 88888.00 2023-11-22 20:02:12.000 326 22420.50 154.45 41487.61 88888.00 2023-11-22 20:02:13.000 326 22420.49 154.42 41487.55 88888.00 2023-11-22 20:02:14.000 326 22420.46 154.38 41487.55 88888.00 2023-11-22 20:02:15.000 326 22420.40 154.29 41487.61 47540.79 2023-11-22 20:02:16.000 326 22420.35 154.20 41487.67 88888.00 2023-11-22 20:02:17.000 326 22420.33 154.22 41487.69 88888.00 2023-11-22 20:02:18.000 326 22420.36 154.33 41487.75 88888.00 2023-11-22 20:02:19.000 326 22420.38 154.41 41487.84 88888.00 2023-11-22 20:02:20.000 326 22420.37 154.42 41487.86 47540.81 2023-11-22 20:02:21.000 326 22420.39 154.46 41487.83 88888.00 2023-11-22 20:02:22.000 326 22420.43 154.50 41487.81 88888.00 2023-11-22 20:02:23.000 326 22420.45 154.46 41487.77 88888.00 2023-11-22 20:02:24.000 326 22420.47 154.43 41487.71 88888.00 2023-11-22 20:02:25.000 326 22420.51 154.48 41487.71 47540.82 2023-11-22 20:02:26.000 326 22420.50 154.56 41487.76 88888.00 2023-11-22 20:02:27.000 326 22420.42 154.57 41487.78 88888.00 2023-11-22 20:02:28.000 326 22420.38 154.51 41487.79 88888.00 2023-11-22 20:02:29.000 326 22420.39 154.44 41487.79 88888.00 2023-11-22 20:02:30.000 326 22420.37 154.36 41487.69 47540.83 2023-11-22 20:02:31.000 326 22420.33 154.34 41487.55 88888.00 2023-11-22 20:02:32.000 326 22420.35 154.44 41487.51 88888.00 2023-11-22 20:02:33.000 326 22420.41 154.50 41487.59 88888.00 2023-11-22 20:02:34.000 326 22420.44 154.45 41487.64 88888.00 2023-11-22 20:02:35.000 326 22420.47 154.42 41487.64 47540.79 2023-11-22 20:02:36.000 326 22420.50 154.42 41487.61 88888.00 2023-11-22 20:02:37.000 326 22420.53 154.44 41487.57 88888.00 2023-11-22 20:02:38.000 326 22420.50 154.45 41487.54 88888.00 2023-11-22 20:02:39.000 326 22420.45 154.41 41487.56 88888.00 2023-11-22 20:02:40.000 326 22420.47 154.35 41487.56 47540.79 2023-11-22 20:02:41.000 326 22420.51 154.39 41487.55 88888.00 2023-11-22 20:02:42.000 326 22420.51 154.48 41487.59 88888.00 2023-11-22 20:02:43.000 326 22420.51 154.54 41487.67 88888.00 2023-11-22 20:02:44.000 326 22420.51 154.56 41487.69 88888.00 2023-11-22 20:02:45.000 326 22420.50 154.55 41487.69 47540.78 2023-11-22 20:02:46.000 326 22420.47 154.51 41487.69 88888.00 2023-11-22 20:02:47.000 326 22420.42 154.44 41487.64 88888.00 2023-11-22 20:02:48.000 326 22420.37 154.45 41487.55 88888.00 2023-11-22 20:02:49.000 326 22420.36 154.49 41487.50 88888.00 2023-11-22 20:02:50.000 326 22420.35 154.49 41487.52 47540.75 2023-11-22 20:02:51.000 326 22420.33 154.49 41487.54 88888.00 2023-11-22 20:02:52.000 326 22420.29 154.51 41487.54 88888.00 2023-11-22 20:02:53.000 326 22420.29 154.50 41487.57 88888.00 2023-11-22 20:02:54.000 326 22420.32 154.51 41487.67 88888.00 2023-11-22 20:02:55.000 326 22420.32 154.54 41487.69 47540.72 2023-11-22 20:02:56.000 326 22420.28 154.55 41487.62 88888.00 2023-11-22 20:02:57.000 326 22420.24 154.48 41487.57 88888.00 2023-11-22 20:02:58.000 326 22420.25 154.45 41487.62 88888.00 2023-11-22 20:02:59.000 326 22420.28 154.55 41487.67 88888.00 2023-11-22 20:03:00.000 326 22420.28 154.64 41487.65 47540.72 2023-11-22 20:03:01.000 326 22420.23 154.61 41487.59 88888.00 2023-11-22 20:03:02.000 326 22420.22 154.57 41487.59 88888.00 2023-11-22 20:03:03.000 326 22420.23 154.60 41487.63 88888.00 2023-11-22 20:03:04.000 326 22420.19 154.60 41487.65 88888.00 2023-11-22 20:03:05.000 326 22420.10 154.58 41487.69 47540.70 2023-11-22 20:03:06.000 326 22420.07 154.63 41487.79 88888.00 2023-11-22 20:03:07.000 326 22420.10 154.67 41487.86 88888.00 2023-11-22 20:03:08.000 326 22420.12 154.68 41487.88 88888.00 2023-11-22 20:03:09.000 326 22420.14 154.69 41487.86 88888.00 2023-11-22 20:03:10.000 326 22420.13 154.72 41487.82 47540.69 2023-11-22 20:03:11.000 326 22420.10 154.75 41487.77 88888.00 2023-11-22 20:03:12.000 326 22420.08 154.72 41487.70 88888.00 2023-11-22 20:03:13.000 326 22420.08 154.67 41487.68 88888.00 2023-11-22 20:03:14.000 326 22420.12 154.71 41487.75 88888.00 2023-11-22 20:03:15.000 326 22420.12 154.75 41487.84 47540.68 2023-11-22 20:03:16.000 326 22420.10 154.72 41487.86 88888.00 2023-11-22 20:03:17.000 326 22420.13 154.68 41487.85 88888.00 2023-11-22 20:03:18.000 326 22420.19 154.69 41487.84 88888.00 2023-11-22 20:03:19.000 326 22420.22 154.71 41487.82 88888.00 2023-11-22 20:03:20.000 326 22420.15 154.65 41487.77 47540.62 2023-11-22 20:03:21.000 326 22420.10 154.66 41487.74 88888.00 2023-11-22 20:03:22.000 326 22420.15 154.76 41487.72 88888.00 2023-11-22 20:03:23.000 326 22420.19 154.71 41487.64 88888.00 2023-11-22 20:03:24.000 326 22420.16 154.63 41487.65 88888.00 2023-11-22 20:03:25.000 326 22420.13 154.74 41487.80 47540.59 2023-11-22 20:03:26.000 326 22420.10 154.88 41487.85 88888.00 2023-11-22 20:03:27.000 326 22420.10 154.95 41487.80 88888.00 2023-11-22 20:03:28.000 326 22420.11 154.95 41487.72 88888.00 2023-11-22 20:03:29.000 326 22420.13 154.91 41487.64 88888.00 2023-11-22 20:03:30.000 326 22420.12 154.86 41487.61 47540.57 2023-11-22 20:03:31.000 326 22420.06 154.79 41487.66 88888.00 2023-11-22 20:03:32.000 326 22420.01 154.77 41487.72 88888.00 2023-11-22 20:03:33.000 326 22420.02 154.89 41487.82 88888.00 2023-11-22 20:03:34.000 326 22420.04 155.01 41487.86 88888.00 2023-11-22 20:03:35.000 326 22420.02 155.00 41487.79 47540.55 2023-11-22 20:03:36.000 326 22419.97 154.91 41487.69 88888.00 2023-11-22 20:03:37.000 326 22419.91 154.81 41487.67 88888.00 2023-11-22 20:03:38.000 326 22419.90 154.80 41487.71 88888.00 2023-11-22 20:03:39.000 326 22419.97 154.82 41487.74 88888.00 2023-11-22 20:03:40.000 326 22420.00 154.75 41487.71 47540.56 2023-11-22 20:03:41.000 326 22419.98 154.64 41487.67 88888.00 2023-11-22 20:03:42.000 326 22419.96 154.62 41487.69 88888.00 2023-11-22 20:03:43.000 326 22419.95 154.72 41487.73 88888.00 2023-11-22 20:03:44.000 326 22419.95 154.84 41487.77 88888.00 2023-11-22 20:03:45.000 326 22419.95 154.89 41487.77 47540.50 2023-11-22 20:03:46.000 326 22419.93 154.86 41487.71 88888.00 2023-11-22 20:03:47.000 326 22419.91 154.79 41487.68 88888.00 2023-11-22 20:03:48.000 326 22419.90 154.69 41487.68 88888.00 2023-11-22 20:03:49.000 326 22419.93 154.69 41487.66 88888.00 2023-11-22 20:03:50.000 326 22419.93 154.78 41487.65 47540.50 2023-11-22 20:03:51.000 326 22419.88 154.81 41487.66 88888.00 2023-11-22 20:03:52.000 326 22419.82 154.81 41487.71 88888.00 2023-11-22 20:03:53.000 326 22419.80 154.77 41487.71 88888.00 2023-11-22 20:03:54.000 326 22419.82 154.72 41487.61 88888.00 2023-11-22 20:03:55.000 326 22419.84 154.72 41487.50 47540.46 2023-11-22 20:03:56.000 326 22419.81 154.75 41487.45 88888.00 2023-11-22 20:03:57.000 326 22419.75 154.75 41487.48 88888.00 2023-11-22 20:03:58.000 326 22419.74 154.78 41487.55 88888.00 2023-11-22 20:03:59.000 326 22419.78 154.90 41487.62 88888.00 2023-11-22 20:04:00.000 326 22419.84 154.97 41487.59 47540.43 2023-11-22 20:04:01.000 326 22419.86 154.91 41487.54 88888.00 2023-11-22 20:04:02.000 326 22419.88 154.88 41487.56 88888.00 2023-11-22 20:04:03.000 326 22419.90 154.93 41487.59 88888.00 2023-11-22 20:04:04.000 326 22419.89 154.92 41487.59 88888.00 2023-11-22 20:04:05.000 326 22419.84 154.82 41487.59 47540.43 2023-11-22 20:04:06.000 326 22419.80 154.80 41487.58 88888.00 2023-11-22 20:04:07.000 326 22419.78 154.87 41487.53 88888.00 2023-11-22 20:04:08.000 326 22419.83 154.90 41487.50 88888.00 2023-11-22 20:04:09.000 326 22419.87 154.89 41487.53 88888.00 2023-11-22 20:04:10.000 326 22419.86 154.86 41487.48 47540.45 2023-11-22 20:04:11.000 326 22419.81 154.83 41487.39 88888.00 2023-11-22 20:04:12.000 326 22419.78 154.89 41487.41 88888.00 2023-11-22 20:04:13.000 326 22419.79 154.94 41487.48 88888.00 2023-11-22 20:04:14.000 326 22419.80 154.88 41487.50 88888.00 2023-11-22 20:04:15.000 326 22419.76 154.82 41487.49 47540.42 2023-11-22 20:04:16.000 326 22419.73 154.80 41487.50 88888.00 2023-11-22 20:04:17.000 326 22419.75 154.81 41487.54 88888.00 2023-11-22 20:04:18.000 326 22419.78 154.84 41487.54 88888.00 2023-11-22 20:04:19.000 326 22419.74 154.81 41487.52 88888.00 2023-11-22 20:04:20.000 326 22419.69 154.80 41487.56 47540.40 2023-11-22 20:04:21.000 326 22419.66 154.77 41487.59 88888.00 2023-11-22 20:04:22.000 326 22419.67 154.73 41487.57 88888.00 2023-11-22 20:04:23.000 326 22419.74 154.76 41487.59 88888.00 2023-11-22 20:04:24.000 326 22419.78 154.80 41487.57 88888.00 2023-11-22 20:04:25.000 326 22419.80 154.80 41487.54 47540.36 2023-11-22 20:04:26.000 326 22419.78 154.76 41487.53 88888.00 2023-11-22 20:04:27.000 326 22419.76 154.72 41487.52 88888.00 2023-11-22 20:04:28.000 326 22419.76 154.77 41487.55 88888.00 2023-11-22 20:04:29.000 326 22419.76 154.84 41487.64 88888.00 2023-11-22 20:04:30.000 326 22419.72 154.82 41487.69 47540.37 2023-11-22 20:04:31.000 326 22419.68 154.75 41487.66 88888.00 2023-11-22 20:04:32.000 326 22419.66 154.74 41487.65 88888.00 2023-11-22 20:04:33.000 326 22419.69 154.81 41487.69 88888.00 2023-11-22 20:04:34.000 326 22419.68 154.85 41487.69 88888.00 2023-11-22 20:04:35.000 326 22419.61 154.80 41487.64 47540.31 2023-11-22 20:04:36.000 326 22419.58 154.74 41487.63 88888.00 2023-11-22 20:04:37.000 326 22419.58 154.74 41487.66 88888.00 2023-11-22 20:04:38.000 326 22419.59 154.69 41487.64 88888.00 2023-11-22 20:04:39.000 326 22419.60 154.62 41487.64 88888.00 2023-11-22 20:04:40.000 326 22419.59 154.64 41487.68 47540.29 2023-11-22 20:04:41.000 326 22419.55 154.70 41487.71 88888.00 2023-11-22 20:04:42.000 326 22419.52 154.74 41487.72 88888.00 2023-11-22 20:04:43.000 326 22419.49 154.71 41487.69 88888.00 2023-11-22 20:04:44.000 326 22419.48 154.64 41487.62 88888.00 2023-11-22 20:04:45.000 326 22419.53 154.65 41487.58 47540.28 2023-11-22 20:04:46.000 326 22419.57 154.65 41487.61 88888.00 2023-11-22 20:04:47.000 326 22419.58 154.60 41487.67 88888.00 2023-11-22 20:04:48.000 326 22419.56 154.60 41487.66 88888.00 2023-11-22 20:04:49.000 326 22419.54 154.62 41487.59 88888.00 2023-11-22 20:04:50.000 326 22419.56 154.65 41487.57 47540.27 2023-11-22 20:04:51.000 326 22419.58 154.64 41487.61 88888.00 2023-11-22 20:04:52.000 326 22419.53 154.54 41487.61 88888.00 2023-11-22 20:04:53.000 326 22419.46 154.49 41487.55 88888.00 2023-11-22 20:04:54.000 326 22419.43 154.58 41487.50 88888.00 2023-11-22 20:04:55.000 326 22419.43 154.65 41487.50 47540.27 2023-11-22 20:04:56.000 326 22419.40 154.68 41487.56 88888.00 2023-11-22 20:04:57.000 326 22419.38 154.70 41487.62 88888.00 2023-11-22 20:04:58.000 326 22419.36 154.70 41487.66 88888.00 2023-11-22 20:04:59.000 326 22419.35 154.68 41487.70 88888.00 2023-11-22 20:05:00.000 326 22419.32 154.64 41487.69 47540.27 2023-11-22 20:05:01.000 326 22419.28 154.66 41487.64 88888.00 2023-11-22 20:05:02.000 326 22419.26 154.75 41487.59 88888.00 2023-11-22 20:05:03.000 326 22419.30 154.72 41487.54 88888.00 2023-11-22 20:05:04.000 326 22419.38 154.64 41487.57 88888.00 2023-11-22 20:05:05.000 326 22419.46 154.67 41487.65 47540.23 2023-11-22 20:05:06.000 326 22419.47 154.70 41487.63 88888.00 2023-11-22 20:05:07.000 326 22419.44 154.65 41487.63 88888.00 2023-11-22 20:05:08.000 326 22419.41 154.65 41487.68 88888.00 2023-11-22 20:05:09.000 326 22419.37 154.67 41487.66 88888.00 2023-11-22 20:05:10.000 326 22419.33 154.67 41487.65 47540.21 2023-11-22 20:05:11.000 326 22419.28 154.64 41487.69 88888.00 2023-11-22 20:05:12.000 326 22419.26 154.60 41487.65 88888.00 2023-11-22 20:05:13.000 326 22419.30 154.61 41487.57 88888.00 2023-11-22 20:05:14.000 326 22419.35 154.66 41487.64 88888.00 2023-11-22 20:05:15.000 326 22419.36 154.70 41487.76 47540.18 2023-11-22 20:05:16.000 326 22419.32 154.71 41487.79 88888.00 2023-11-22 20:05:17.000 326 22419.28 154.64 41487.77 88888.00 2023-11-22 20:05:18.000 326 22419.27 154.62 41487.77 88888.00 2023-11-22 20:05:19.000 326 22419.32 154.66 41487.79 88888.00 2023-11-22 20:05:20.000 326 22419.36 154.63 41487.81 47540.18 2023-11-22 20:05:21.000 326 22419.31 154.61 41487.85 88888.00 2023-11-22 20:05:22.000 326 22419.26 154.63 41487.89 88888.00 2023-11-22 20:05:23.000 326 22419.29 154.66 41487.89 88888.00 2023-11-22 20:05:24.000 326 22419.32 154.72 41487.86 88888.00 2023-11-22 20:05:25.000 326 22419.28 154.77 41487.81 47540.15 2023-11-22 20:05:26.000 326 22419.26 154.77 41487.75 88888.00 2023-11-22 20:05:27.000 326 22419.26 154.76 41487.68 88888.00 2023-11-22 20:05:28.000 326 22419.24 154.72 41487.63 88888.00 2023-11-22 20:05:29.000 326 22419.22 154.69 41487.61 88888.00 2023-11-22 20:05:30.000 326 22419.21 154.71 41487.61 47540.14 2023-11-22 20:05:31.000 326 22419.22 154.75 41487.62 88888.00 2023-11-22 20:05:32.000 326 22419.21 154.78 41487.66 88888.00 2023-11-22 20:05:33.000 326 22419.17 154.78 41487.64 88888.00 2023-11-22 20:05:34.000 326 22419.13 154.72 41487.55 88888.00 2023-11-22 20:05:35.000 326 22419.16 154.70 41487.49 47540.17 2023-11-22 20:05:36.000 326 22419.21 154.70 41487.45 88888.00 2023-11-22 20:05:37.000 326 22419.25 154.68 41487.44 88888.00 2023-11-22 20:05:38.000 326 22419.26 154.66 41487.45 88888.00 2023-11-22 20:05:39.000 326 22419.26 154.65 41487.46 88888.00 2023-11-22 20:05:40.000 326 22419.27 154.66 41487.49 47540.13 2023-11-22 20:05:41.000 326 22419.31 154.66 41487.50 88888.00 2023-11-22 20:05:42.000 326 22419.29 154.60 41487.51 88888.00 2023-11-22 20:05:43.000 326 22419.22 154.53 41487.56 88888.00 2023-11-22 20:05:44.000 326 22419.17 154.54 41487.57 88888.00 2023-11-22 20:05:45.000 326 22419.21 154.57 41487.55 47540.12 2023-11-22 20:05:46.000 326 22419.23 154.56 41487.52 88888.00 2023-11-22 20:05:47.000 326 22419.21 154.55 41487.52 88888.00 2023-11-22 20:05:48.000 326 22419.20 154.57 41487.54 88888.00 2023-11-22 20:05:49.000 326 22419.22 154.60 41487.51 88888.00 2023-11-22 20:05:50.000 326 22419.23 154.61 41487.47 47540.17 2023-11-22 20:05:51.000 326 22419.22 154.60 41487.52 88888.00 2023-11-22 20:05:52.000 326 22419.15 154.56 41487.60 88888.00 2023-11-22 20:05:53.000 326 22419.13 154.52 41487.60 88888.00 2023-11-22 20:05:54.000 326 22419.18 154.53 41487.59 88888.00 2023-11-22 20:05:55.000 326 22419.22 154.58 41487.62 47540.14 2023-11-22 20:05:56.000 326 22419.24 154.65 41487.66 88888.00 2023-11-22 20:05:57.000 326 22419.27 154.74 41487.69 88888.00 2023-11-22 20:05:58.000 326 22419.29 154.74 41487.70 88888.00 2023-11-22 20:05:59.000 326 22419.31 154.71 41487.72 88888.00 2023-11-22 20:06:00.000 326 22419.35 154.72 41487.71 47540.19 2023-11-22 20:06:01.000 326 22419.37 154.72 41487.62 88888.00 2023-11-22 20:06:02.000 326 22419.32 154.70 41487.55 88888.00 2023-11-22 20:06:03.000 326 22419.26 154.65 41487.60 88888.00 2023-11-22 20:06:04.000 326 22419.29 154.59 41487.62 88888.00 2023-11-22 20:06:05.000 326 22419.38 154.60 41487.62 47540.26 2023-11-22 20:06:06.000 326 22419.44 154.67 41487.66 88888.00 2023-11-22 20:06:07.000 326 22419.42 154.74 41487.71 88888.00 2023-11-22 20:06:08.000 326 22419.37 154.75 41487.74 88888.00 2023-11-22 20:06:09.000 326 22419.31 154.68 41487.74 88888.00 2023-11-22 20:06:10.000 326 22419.23 154.61 41487.69 47540.22 2023-11-22 20:06:11.000 326 22419.17 154.62 41487.63 88888.00 2023-11-22 20:06:12.000 326 22419.18 154.64 41487.62 88888.00 2023-11-22 20:06:13.000 326 22419.25 154.62 41487.64 88888.00 2023-11-22 20:06:14.000 326 22419.30 154.61 41487.71 88888.00 2023-11-22 20:06:15.000 326 22419.30 154.63 41487.82 47540.24 2023-11-22 20:06:16.000 326 22419.30 154.62 41487.88 88888.00 2023-11-22 20:06:17.000 326 22419.31 154.54 41487.82 88888.00 2023-11-22 20:06:18.000 326 22419.30 154.48 41487.69 88888.00 2023-11-22 20:06:19.000 326 22419.28 154.53 41487.57 88888.00 2023-11-22 20:06:20.000 326 22419.26 154.57 41487.48 47540.24 2023-11-22 20:06:21.000 326 22419.28 154.58 41487.47 88888.00 2023-11-22 20:06:22.000 326 22419.31 154.61 41487.53 88888.00 2023-11-22 20:06:23.000 326 22419.28 154.63 41487.56 88888.00 2023-11-22 20:06:24.000 326 22419.21 154.64 41487.59 88888.00 2023-11-22 20:06:25.000 326 22419.21 154.66 41487.64 47540.24 2023-11-22 20:06:26.000 326 22419.28 154.64 41487.66 88888.00 2023-11-22 20:06:27.000 326 22419.31 154.59 41487.63 88888.00 2023-11-22 20:06:28.000 326 22419.29 154.60 41487.62 88888.00 2023-11-22 20:06:29.000 326 22419.27 154.65 41487.60 88888.00 2023-11-22 20:06:30.000 326 22419.25 154.64 41487.57 47540.20 2023-11-22 20:06:31.000 326 22419.22 154.54 41487.53 88888.00 2023-11-22 20:06:32.000 326 22419.17 154.53 41487.49 88888.00 2023-11-22 20:06:33.000 326 22419.15 154.63 41487.46 88888.00 2023-11-22 20:06:34.000 326 22419.16 154.68 41487.46 88888.00 2023-11-22 20:06:35.000 326 22419.18 154.65 41487.47 47540.19 2023-11-22 20:06:36.000 326 22419.17 154.64 41487.48 88888.00 2023-11-22 20:06:37.000 326 22419.18 154.65 41487.53 88888.00 2023-11-22 20:06:38.000 326 22419.21 154.66 41487.57 88888.00 2023-11-22 20:06:39.000 326 22419.20 154.66 41487.58 88888.00 2023-11-22 20:06:40.000 326 22419.17 154.63 41487.57 47540.18 2023-11-22 20:06:41.000 326 22419.19 154.62 41487.58 88888.00 2023-11-22 20:06:42.000 326 22419.23 154.63 41487.55 88888.00 2023-11-22 20:06:43.000 326 22419.24 154.62 41487.54 88888.00 2023-11-22 20:06:44.000 326 22419.23 154.63 41487.65 88888.00 2023-11-22 20:06:45.000 326 22419.22 154.68 41487.78 47540.16 2023-11-22 20:06:46.000 326 22419.24 154.71 41487.82 88888.00 2023-11-22 20:06:47.000 326 22419.20 154.68 41487.80 88888.00 2023-11-22 20:06:48.000 326 22419.19 154.67 41487.76 88888.00 2023-11-22 20:06:49.000 326 22419.25 154.71 41487.77 88888.00 2023-11-22 20:06:50.000 326 22419.28 154.75 41487.82 47540.16 2023-11-22 20:06:51.000 326 22419.26 154.64 41487.81 88888.00 2023-11-22 20:06:52.000 326 22419.25 154.44 41487.72 88888.00 2023-11-22 20:06:53.000 326 22419.26 154.39 41487.63 88888.00 2023-11-22 20:06:54.000 326 22419.24 154.47 41487.65 88888.00 2023-11-22 20:06:55.000 326 22419.21 154.52 41487.71 47540.16 2023-11-22 20:06:56.000 326 22419.18 154.50 41487.71 88888.00 2023-11-22 20:06:57.000 326 22419.18 154.47 41487.73 88888.00 2023-11-22 20:06:58.000 326 22419.19 154.54 41487.82 88888.00 2023-11-22 20:06:59.000 326 22419.21 154.63 41487.84 88888.00 2023-11-22 20:07:00.000 326 22419.23 154.62 41487.76 47540.18 2023-11-22 20:07:01.000 326 22419.24 154.59 41487.74 88888.00 2023-11-22 20:07:02.000 326 22419.23 154.59 41487.82 88888.00 2023-11-22 20:07:03.000 326 22419.22 154.60 41487.86 88888.00 2023-11-22 20:07:04.000 326 22419.23 154.59 41487.80 88888.00 2023-11-22 20:07:05.000 326 22419.24 154.57 41487.77 47540.19 2023-11-22 20:07:06.000 326 22419.26 154.55 41487.80 88888.00 2023-11-22 20:07:07.000 326 22419.28 154.52 41487.81 88888.00 2023-11-22 20:07:08.000 326 22419.31 154.48 41487.77 88888.00 2023-11-22 20:07:09.000 326 22419.33 154.47 41487.73 88888.00 2023-11-22 20:07:10.000 326 22419.32 154.45 41487.75 47540.20 2023-11-22 20:07:11.000 326 22419.27 154.43 41487.81 88888.00 2023-11-22 20:07:12.000 326 22419.26 154.49 41487.84 88888.00 2023-11-22 20:07:13.000 326 22419.31 154.59 41487.81 88888.00 2023-11-22 20:07:14.000 326 22419.31 154.60 41487.73 88888.00 2023-11-22 20:07:15.000 326 22419.26 154.53 41487.69 47540.19 2023-11-22 20:07:16.000 326 22419.26 154.44 41487.68 88888.00 2023-11-22 20:07:17.000 326 22419.30 154.38 41487.67 88888.00 2023-11-22 20:07:18.000 326 22419.35 154.37 41487.67 88888.00 2023-11-22 20:07:19.000 326 22419.39 154.42 41487.70 88888.00 2023-11-22 20:07:20.000 326 22419.38 154.48 41487.74 47540.20 2023-11-22 20:07:21.000 326 22419.35 154.49 41487.72 88888.00 2023-11-22 20:07:22.000 326 22419.37 154.47 41487.67 88888.00 2023-11-22 20:07:23.000 326 22419.41 154.49 41487.66 88888.00 2023-11-22 20:07:24.000 326 22419.39 154.54 41487.69 88888.00 2023-11-22 20:07:25.000 326 22419.31 154.57 41487.68 47540.21 2023-11-22 20:07:26.000 326 22419.25 154.52 41487.65 88888.00 2023-11-22 20:07:27.000 326 22419.25 154.41 41487.61 88888.00 2023-11-22 20:07:28.000 326 22419.30 154.34 41487.55 88888.00 2023-11-22 20:07:29.000 326 22419.35 154.35 41487.54 88888.00 2023-11-22 20:07:30.000 326 22419.38 154.43 41487.61 47540.21 2023-11-22 20:07:31.000 326 22419.38 154.46 41487.63 88888.00 2023-11-22 20:07:32.000 326 22419.35 154.41 41487.62 88888.00 2023-11-22 20:07:33.000 326 22419.34 154.34 41487.66 88888.00 2023-11-22 20:07:34.000 326 22419.39 154.34 41487.74 88888.00 2023-11-22 20:07:35.000 326 22419.42 154.34 41487.73 47540.20 2023-11-22 20:07:36.000 326 22419.42 154.33 41487.63 88888.00 2023-11-22 20:07:37.000 326 22419.42 154.34 41487.63 88888.00 2023-11-22 20:07:38.000 326 22419.41 154.38 41487.72 88888.00 2023-11-22 20:07:39.000 326 22419.39 154.42 41487.78 88888.00 2023-11-22 20:07:40.000 326 22419.35 154.39 41487.79 47540.20 2023-11-22 20:07:41.000 326 22419.30 154.33 41487.79 88888.00 2023-11-22 20:07:42.000 326 22419.27 154.33 41487.78 88888.00 2023-11-22 20:07:43.000 326 22419.27 154.41 41487.70 88888.00 2023-11-22 20:07:44.000 326 22419.28 154.50 41487.64 88888.00 2023-11-22 20:07:45.000 326 22419.31 154.54 41487.69 47540.18 2023-11-22 20:07:46.000 326 22419.35 154.53 41487.79 88888.00 2023-11-22 20:07:47.000 326 22419.38 154.48 41487.80 88888.00 2023-11-22 20:07:48.000 326 22419.42 154.44 41487.78 88888.00 2023-11-22 20:07:49.000 326 22419.47 154.45 41487.79 88888.00 2023-11-22 20:07:50.000 326 22419.51 154.44 41487.81 47540.22 2023-11-22 20:07:51.000 326 22419.53 154.39 41487.83 88888.00 2023-11-22 20:07:52.000 326 22419.54 154.40 41487.86 88888.00 2023-11-22 20:07:53.000 326 22419.51 154.47 41487.84 88888.00 2023-11-22 20:07:54.000 326 22419.47 154.51 41487.81 88888.00 2023-11-22 20:07:55.000 326 22419.42 154.46 41487.82 47540.20 2023-11-22 20:07:56.000 326 22419.37 154.37 41487.84 88888.00 2023-11-22 20:07:57.000 326 22419.34 154.34 41487.77 88888.00 2023-11-22 20:07:58.000 326 22419.36 154.40 41487.68 88888.00 2023-11-22 20:07:59.000 326 22419.42 154.48 41487.70 88888.00 2023-11-22 20:08:00.000 326 22419.45 154.55 41487.78 47540.20 2023-11-22 20:08:01.000 326 22419.44 154.59 41487.81 88888.00 2023-11-22 20:08:02.000 326 22419.42 154.56 41487.77 88888.00 2023-11-22 20:08:03.000 326 22419.40 154.56 41487.71 88888.00 2023-11-22 20:08:04.000 326 22419.40 154.60 41487.69 88888.00 2023-11-22 20:08:05.000 326 22419.41 154.59 41487.71 47540.20 2023-11-22 20:08:06.000 326 22419.41 154.52 41487.68 88888.00 2023-11-22 20:08:07.000 326 22419.40 154.48 41487.66 88888.00 2023-11-22 20:08:08.000 326 22419.39 154.47 41487.70 88888.00 2023-11-22 20:08:09.000 326 22419.38 154.46 41487.75 88888.00 2023-11-22 20:08:10.000 326 22419.34 154.46 41487.73 47540.18 2023-11-22 20:08:11.000 326 22419.29 154.55 41487.70 88888.00 2023-11-22 20:08:12.000 326 22419.28 154.67 41487.72 88888.00 2023-11-22 20:08:13.000 326 22419.28 154.66 41487.77 88888.00 2023-11-22 20:08:14.000 326 22419.28 154.55 41487.78 88888.00 2023-11-22 20:08:15.000 326 22419.31 154.53 41487.78 47540.16 2023-11-22 20:08:16.000 326 22419.35 154.56 41487.79 88888.00 2023-11-22 20:08:17.000 326 22419.41 154.60 41487.80 88888.00 2023-11-22 20:08:18.000 326 22419.46 154.65 41487.84 88888.00 2023-11-22 20:08:19.000 326 22419.46 154.67 41487.85 88888.00 2023-11-22 20:08:20.000 326 22419.42 154.66 41487.84 47540.20 2023-11-22 20:08:21.000 326 22419.37 154.65 41487.83 88888.00 2023-11-22 20:08:22.000 326 22419.34 154.61 41487.73 88888.00 2023-11-22 20:08:23.000 326 22419.33 154.62 41487.60 88888.00 2023-11-22 20:08:24.000 326 22419.31 154.68 41487.54 88888.00 2023-11-22 20:08:25.000 326 22419.27 154.69 41487.59 47540.19 2023-11-22 20:08:26.000 326 22419.27 154.63 41487.66 88888.00 2023-11-22 20:08:27.000 326 22419.31 154.62 41487.73 88888.00 2023-11-22 20:08:28.000 326 22419.36 154.73 41487.82 88888.00 2023-11-22 20:08:29.000 326 22419.41 154.81 41487.89 88888.00 2023-11-22 20:08:30.000 326 22419.40 154.79 41487.84 47540.15 2023-11-22 20:08:31.000 326 22419.34 154.75 41487.77 88888.00 2023-11-22 20:08:32.000 326 22419.32 154.71 41487.77 88888.00 2023-11-22 20:08:33.000 326 22419.35 154.65 41487.77 88888.00 2023-11-22 20:08:34.000 326 22419.37 154.68 41487.74 88888.00 2023-11-22 20:08:35.000 326 22419.33 154.76 41487.75 47540.16 2023-11-22 20:08:36.000 326 22419.28 154.81 41487.78 88888.00 2023-11-22 20:08:37.000 326 22419.27 154.81 41487.80 88888.00 2023-11-22 20:08:38.000 326 22419.29 154.79 41487.81 88888.00 2023-11-22 20:08:39.000 326 22419.31 154.77 41487.79 88888.00 2023-11-22 20:08:40.000 326 22419.32 154.81 41487.76 47540.18 2023-11-22 20:08:41.000 326 22419.33 154.87 41487.76 88888.00 2023-11-22 20:08:42.000 326 22419.33 154.94 41487.74 88888.00 2023-11-22 20:08:43.000 326 22419.30 155.02 41487.71 88888.00 2023-11-22 20:08:44.000 326 22419.30 155.08 41487.71 88888.00 2023-11-22 20:08:45.000 326 22419.33 155.09 41487.76 47540.18 2023-11-22 20:08:46.000 326 22419.32 155.11 41487.77 88888.00 2023-11-22 20:08:47.000 326 22419.28 155.15 41487.76 88888.00 2023-11-22 20:08:48.000 326 22419.26 155.16 41487.73 88888.00 2023-11-22 20:08:49.000 326 22419.27 155.10 41487.71 88888.00 2023-11-22 20:08:50.000 326 22419.32 155.05 41487.75 47540.15 2023-11-22 20:08:51.000 326 22419.36 155.11 41487.79 88888.00 2023-11-22 20:08:52.000 326 22419.40 155.23 41487.76 88888.00 2023-11-22 20:08:53.000 326 22419.42 155.29 41487.71 88888.00 2023-11-22 20:08:54.000 326 22419.41 155.24 41487.71 88888.00 2023-11-22 20:08:55.000 326 22419.41 155.17 41487.71 47540.12 2023-11-22 20:08:56.000 326 22419.40 155.14 41487.71 88888.00 2023-11-22 20:08:57.000 326 22419.35 155.09 41487.68 88888.00 2023-11-22 20:08:58.000 326 22419.32 155.06 41487.65 88888.00 2023-11-22 20:08:59.000 326 22419.34 155.12 41487.62 88888.00 2023-11-22 20:09:00.000 326 22419.35 155.18 41487.62 47540.15 2023-11-22 20:09:01.000 326 22419.34 155.23 41487.65 88888.00 2023-11-22 20:09:02.000 326 22419.32 155.27 41487.66 88888.00 2023-11-22 20:09:03.000 326 22419.28 155.25 41487.59 88888.00 2023-11-22 20:09:04.000 326 22419.28 155.24 41487.55 88888.00 2023-11-22 20:09:05.000 326 22419.29 155.30 41487.54 47540.14 2023-11-22 20:09:06.000 326 22419.25 155.32 41487.53 88888.00 2023-11-22 20:09:07.000 326 22419.21 155.30 41487.57 88888.00 2023-11-22 20:09:08.000 326 22419.24 155.34 41487.62 88888.00 2023-11-22 20:09:09.000 326 22419.28 155.39 41487.57 88888.00 2023-11-22 20:09:10.000 326 22419.28 155.38 41487.53 47540.13 2023-11-22 20:09:11.000 326 22419.30 155.39 41487.63 88888.00 2023-11-22 20:09:12.000 326 22419.34 155.49 41487.70 88888.00 2023-11-22 20:09:13.000 326 22419.35 155.54 41487.71 88888.00 2023-11-22 20:09:14.000 326 22419.34 155.51 41487.76 88888.00 2023-11-22 20:09:15.000 326 22419.34 155.45 41487.77 47540.13 2023-11-22 20:09:16.000 326 22419.33 155.40 41487.73 88888.00 2023-11-22 20:09:17.000 326 22419.34 155.41 41487.73 88888.00 2023-11-22 20:09:18.000 326 22419.38 155.50 41487.77 88888.00 2023-11-22 20:09:19.000 326 22419.42 155.59 41487.79 88888.00 2023-11-22 20:09:20.000 326 22419.40 155.62 41487.78 47540.11 2023-11-22 20:09:21.000 326 22419.33 155.61 41487.73 88888.00 2023-11-22 20:09:22.000 326 22419.30 155.56 41487.70 88888.00 2023-11-22 20:09:23.000 326 22419.30 155.52 41487.74 88888.00 2023-11-22 20:09:24.000 326 22419.28 155.53 41487.87 88888.00 2023-11-22 20:09:25.000 326 22419.22 155.59 41487.94 47540.12 2023-11-22 20:09:26.000 326 22419.18 155.67 41487.87 88888.00 2023-11-22 20:09:27.000 326 22419.20 155.74 41487.76 88888.00 2023-11-22 20:09:28.000 326 22419.21 155.65 41487.65 88888.00 2023-11-22 20:09:29.000 326 22419.23 155.49 41487.58 88888.00 2023-11-22 20:09:30.000 326 22419.30 155.44 41487.61 47540.14 2023-11-22 20:09:31.000 326 22419.36 155.52 41487.70 88888.00 2023-11-22 20:09:32.000 326 22419.34 155.59 41487.77 88888.00 2023-11-22 20:09:33.000 326 22419.28 155.57 41487.79 88888.00 2023-11-22 20:09:34.000 326 22419.26 155.57 41487.81 88888.00 2023-11-22 20:09:35.000 326 22419.26 155.58 41487.82 47540.14 2023-11-22 20:09:36.000 326 22419.20 155.59 41487.75 88888.00 2023-11-22 20:09:37.000 326 22419.12 155.65 41487.63 88888.00 2023-11-22 20:09:38.000 326 22419.09 155.70 41487.61 88888.00 2023-11-22 20:09:39.000 326 22419.12 155.66 41487.66 88888.00 2023-11-22 20:09:40.000 326 22419.16 155.61 41487.69 47540.13 2023-11-22 20:09:41.000 326 22419.17 155.65 41487.69 88888.00 2023-11-22 20:09:42.000 326 22419.18 155.78 41487.67 88888.00 2023-11-22 20:09:43.000 326 22419.21 155.84 41487.67 88888.00 2023-11-22 20:09:44.000 326 22419.26 155.78 41487.73 88888.00 2023-11-22 20:09:45.000 326 22419.28 155.72 41487.73 47540.12 2023-11-22 20:09:46.000 326 22419.29 155.71 41487.66 88888.00 2023-11-22 20:09:47.000 326 22419.28 155.68 41487.64 88888.00 2023-11-22 20:09:48.000 326 22419.24 155.62 41487.65 88888.00 2023-11-22 20:09:49.000 326 22419.19 155.67 41487.61 88888.00 2023-11-22 20:09:50.000 326 22419.17 155.78 41487.59 47540.12 2023-11-22 20:09:51.000 326 22419.20 155.82 41487.62 88888.00 2023-11-22 20:09:52.000 326 22419.25 155.78 41487.68 88888.00 2023-11-22 20:09:53.000 326 22419.27 155.78 41487.72 88888.00 2023-11-22 20:09:54.000 326 22419.26 155.81 41487.76 88888.00 2023-11-22 20:09:55.000 326 22419.23 155.81 41487.82 47540.13 2023-11-22 20:09:56.000 326 22419.19 155.78 41487.83 88888.00 2023-11-22 20:09:57.000 326 22419.17 155.75 41487.82 88888.00 2023-11-22 20:09:58.000 326 22419.18 155.76 41487.84 88888.00 2023-11-22 20:09:59.000 326 22419.17 155.83 41487.87 88888.00 2023-11-22 20:10:00.000 326 22419.17 155.92 41487.85 47540.16 2023-11-22 20:10:01.000 326 22419.17 155.90 41487.76 88888.00 2023-11-22 20:10:02.000 326 22419.17 155.74 41487.68 88888.00 2023-11-22 20:10:03.000 326 22419.18 155.61 41487.68 88888.00 2023-11-22 20:10:04.000 326 22419.21 155.67 41487.70 88888.00 2023-11-22 20:10:05.000 326 22419.23 155.77 41487.71 47540.16 2023-11-22 20:10:06.000 326 22419.24 155.74 41487.75 88888.00 2023-11-22 20:10:07.000 326 22419.31 155.76 41487.79 88888.00 2023-11-22 20:10:08.000 326 22419.38 155.88 41487.79 88888.00 2023-11-22 20:10:09.000 326 22419.40 155.87 41487.72 88888.00 2023-11-22 20:10:10.000 326 22419.34 155.78 41487.62 47540.14 2023-11-22 20:10:11.000 326 22419.27 155.78 41487.57 88888.00 2023-11-22 20:10:12.000 326 22419.26 155.85 41487.62 88888.00 2023-11-22 20:10:13.000 326 22419.31 155.87 41487.69 88888.00 2023-11-22 20:10:14.000 326 22419.34 155.85 41487.69 88888.00 2023-11-22 20:10:15.000 326 22419.37 155.87 41487.68 47540.19 2023-11-22 20:10:16.000 326 22419.40 155.93 41487.73 88888.00 2023-11-22 20:10:17.000 326 22419.42 155.96 41487.78 88888.00 2023-11-22 20:10:18.000 326 22419.39 155.90 41487.73 88888.00 2023-11-22 20:10:19.000 326 22419.35 155.83 41487.68 88888.00 2023-11-22 20:10:20.000 326 22419.39 155.79 41487.71 47540.19 2023-11-22 20:10:21.000 326 22419.41 155.77 41487.73 88888.00 2023-11-22 20:10:22.000 326 22419.40 155.80 41487.71 88888.00 2023-11-22 20:10:23.000 326 22419.40 155.85 41487.70 88888.00 2023-11-22 20:10:24.000 326 22419.40 155.85 41487.73 88888.00 2023-11-22 20:10:25.000 326 22419.43 155.83 41487.76 47540.23 2023-11-22 20:10:26.000 326 22419.48 155.78 41487.75 88888.00 2023-11-22 20:10:27.000 326 22419.48 155.76 41487.71 88888.00 2023-11-22 20:10:28.000 326 22419.48 155.76 41487.70 88888.00 2023-11-22 20:10:29.000 326 22419.52 155.76 41487.74 88888.00 2023-11-22 20:10:30.000 326 22419.54 155.75 41487.78 47540.24 2023-11-22 20:10:31.000 326 22419.48 155.70 41487.76 88888.00 2023-11-22 20:10:32.000 326 22419.46 155.68 41487.72 88888.00 2023-11-22 20:10:33.000 326 22419.55 155.74 41487.72 88888.00 2023-11-22 20:10:34.000 326 22419.62 155.80 41487.78 88888.00 2023-11-22 20:10:35.000 326 22419.58 155.78 41487.81 47540.29 2023-11-22 20:10:36.000 326 22419.55 155.76 41487.75 88888.00 2023-11-22 20:10:37.000 326 22419.58 155.79 41487.64 88888.00 2023-11-22 20:10:38.000 326 22419.58 155.80 41487.54 88888.00 2023-11-22 20:10:39.000 326 22419.58 155.79 41487.49 88888.00 2023-11-22 20:10:40.000 326 22419.59 155.79 41487.49 47540.28 2023-11-22 20:10:41.000 326 22419.57 155.79 41487.51 88888.00 2023-11-22 20:10:42.000 326 22419.56 155.72 41487.56 88888.00 2023-11-22 20:10:43.000 326 22419.60 155.70 41487.62 88888.00 2023-11-22 20:10:44.000 326 22419.65 155.75 41487.61 88888.00 2023-11-22 20:10:45.000 326 22419.67 155.80 41487.56 47540.31 2023-11-22 20:10:46.000 326 22419.68 155.83 41487.67 88888.00 2023-11-22 20:10:47.000 326 22419.72 155.78 41487.85 88888.00 2023-11-22 20:10:48.000 326 22419.74 155.72 41487.89 88888.00 2023-11-22 20:10:49.000 326 22419.76 155.74 41487.80 88888.00 2023-11-22 20:10:50.000 326 22419.80 155.76 41487.77 47540.35 2023-11-22 20:10:51.000 326 22419.86 155.75 41487.83 88888.00 2023-11-22 20:10:52.000 326 22419.91 155.77 41487.84 88888.00 2023-11-22 20:10:53.000 326 22419.91 155.79 41487.77 88888.00 2023-11-22 20:10:54.000 326 22419.91 155.78 41487.72 88888.00 2023-11-22 20:10:55.000 326 22419.97 155.76 41487.76 47540.35 2023-11-22 20:10:56.000 326 22420.02 155.75 41487.84 88888.00 2023-11-22 20:10:57.000 326 22420.01 155.74 41487.86 88888.00 2023-11-22 20:10:58.000 326 22419.96 155.68 41487.77 88888.00 2023-11-22 20:10:59.000 326 22419.93 155.67 41487.69 88888.00 2023-11-22 20:11:00.000 326 22419.94 155.71 41487.71 47540.37 2023-11-22 20:11:01.000 326 22419.97 155.72 41487.77 88888.00 2023-11-22 20:11:02.000 326 22420.02 155.73 41487.86 88888.00 2023-11-22 20:11:03.000 326 22420.06 155.74 41487.90 88888.00 2023-11-22 20:11:04.000 326 22420.04 155.71 41487.85 88888.00 2023-11-22 20:11:05.000 326 22419.99 155.68 41487.77 47540.34 2023-11-22 20:11:06.000 326 22419.97 155.70 41487.77 88888.00 2023-11-22 20:11:07.000 326 22420.00 155.75 41487.81 88888.00 2023-11-22 20:11:08.000 326 22420.00 155.75 41487.82 88888.00 2023-11-22 20:11:09.000 326 22419.99 155.69 41487.82 88888.00 2023-11-22 20:11:10.000 326 22419.98 155.67 41487.82 47540.43 2023-11-22 20:11:11.000 326 22419.96 155.69 41487.86 88888.00 2023-11-22 20:11:12.000 326 22419.95 155.71 41487.88 88888.00 2023-11-22 20:11:13.000 326 22419.98 155.69 41487.84 88888.00 2023-11-22 20:11:14.000 326 22420.01 155.70 41487.79 88888.00 2023-11-22 20:11:15.000 326 22420.01 155.74 41487.80 47540.46 2023-11-22 20:11:16.000 326 22419.98 155.73 41487.86 88888.00 2023-11-22 20:11:17.000 326 22419.97 155.72 41487.88 88888.00 2023-11-22 20:11:18.000 326 22420.01 155.76 41487.84 88888.00 2023-11-22 20:11:19.000 326 22420.04 155.81 41487.82 88888.00 2023-11-22 20:11:20.000 326 22420.05 155.83 41487.80 47540.47 2023-11-22 20:11:21.000 326 22420.06 155.80 41487.75 88888.00 2023-11-22 20:11:22.000 326 22420.06 155.72 41487.69 88888.00 2023-11-22 20:11:23.000 326 22420.04 155.69 41487.66 88888.00 2023-11-22 20:11:24.000 326 22420.06 155.74 41487.70 88888.00 2023-11-22 20:11:25.000 326 22420.12 155.79 41487.76 47540.48 2023-11-22 20:11:26.000 326 22420.14 155.75 41487.75 88888.00 2023-11-22 20:11:27.000 326 22420.12 155.69 41487.78 88888.00 2023-11-22 20:11:28.000 326 22420.13 155.71 41487.82 88888.00 2023-11-22 20:11:29.000 326 22420.16 155.81 41487.80 88888.00 2023-11-22 20:11:30.000 326 22420.19 155.92 41487.79 47540.50 2023-11-22 20:11:31.000 326 22420.18 156.00 41487.84 88888.00 2023-11-22 20:11:32.000 326 22420.16 156.00 41487.86 88888.00 2023-11-22 20:11:33.000 326 22420.10 155.95 41487.84 88888.00 2023-11-22 20:11:34.000 326 22420.00 155.93 41487.83 88888.00 2023-11-22 20:11:35.000 326 22419.97 155.98 41487.84 47540.52 2023-11-22 20:11:36.000 326 22420.02 156.00 41487.80 88888.00 2023-11-22 20:11:37.000 326 22420.07 155.92 41487.73 88888.00 2023-11-22 20:11:38.000 326 22420.08 155.89 41487.76 88888.00 2023-11-22 20:11:39.000 326 22420.08 155.92 41487.87 88888.00 2023-11-22 20:11:40.000 326 22420.10 155.94 41487.96 47540.51 2023-11-22 20:11:41.000 326 22420.16 156.00 41488.05 88888.00 2023-11-22 20:11:42.000 326 22420.20 156.06 41488.12 88888.00 2023-11-22 20:11:43.000 326 22420.19 156.03 41488.08 88888.00 2023-11-22 20:11:44.000 326 22420.16 155.98 41487.98 88888.00 2023-11-22 20:11:45.000 326 22420.15 155.97 41487.90 47540.52 2023-11-22 20:11:46.000 326 22420.18 156.02 41487.91 88888.00 2023-11-22 20:11:47.000 326 22420.21 156.11 41487.98 88888.00 2023-11-22 20:11:48.000 326 22420.21 156.11 41487.97 88888.00 2023-11-22 20:11:49.000 326 22420.22 156.06 41487.85 88888.00 2023-11-22 20:11:50.000 326 22420.23 156.10 41487.75 47540.56 2023-11-22 20:11:51.000 326 22420.23 156.13 41487.69 88888.00 2023-11-22 20:11:52.000 326 22420.22 156.03 41487.66 88888.00 2023-11-22 20:11:53.000 326 22420.20 155.94 41487.73 88888.00 2023-11-22 20:11:54.000 326 22420.21 155.94 41487.82 88888.00 2023-11-22 20:11:55.000 326 22420.22 155.96 41487.86 47540.54 2023-11-22 20:11:56.000 326 22420.22 155.95 41487.86 88888.00 2023-11-22 20:11:57.000 326 22420.24 155.95 41487.84 88888.00 2023-11-22 20:11:58.000 326 22420.26 156.03 41487.82 88888.00 2023-11-22 20:11:59.000 326 22420.24 156.09 41487.82 88888.00 2023-11-22 20:12:00.000 326 22420.23 156.08 41487.83 47540.59 2023-11-22 20:12:01.000 326 22420.18 156.03 41487.80 88888.00 2023-11-22 20:12:02.000 326 22420.10 155.98 41487.69 88888.00 2023-11-22 20:12:03.000 326 22420.08 155.98 41487.62 88888.00 2023-11-22 20:12:04.000 326 22420.16 156.03 41487.68 88888.00 2023-11-22 20:12:05.000 326 22420.26 156.06 41487.78 47540.52 2023-11-22 20:12:06.000 326 22420.29 156.01 41487.84 88888.00 2023-11-22 20:12:07.000 326 22420.26 155.99 41487.84 88888.00 2023-11-22 20:12:08.000 326 22420.21 156.05 41487.82 88888.00 2023-11-22 20:12:09.000 326 22420.22 156.12 41487.87 88888.00 2023-11-22 20:12:10.000 326 22420.26 156.10 41487.89 47540.53 2023-11-22 20:12:11.000 326 22420.25 156.04 41487.81 88888.00 2023-11-22 20:12:12.000 326 22420.22 156.05 41487.73 88888.00 2023-11-22 20:12:13.000 326 22420.19 156.08 41487.78 88888.00 2023-11-22 20:12:14.000 326 22420.21 156.11 41487.88 88888.00 2023-11-22 20:12:15.000 326 22420.27 156.16 41487.95 47540.54 2023-11-22 20:12:16.000 326 22420.35 156.24 41488.00 88888.00 2023-11-22 20:12:17.000 326 22420.37 156.30 41488.02 88888.00 2023-11-22 20:12:18.000 326 22420.33 156.31 41488.01 88888.00 2023-11-22 20:12:19.000 326 22420.28 156.27 41487.92 88888.00 2023-11-22 20:12:20.000 326 22420.28 156.23 41487.81 47540.56 2023-11-22 20:12:21.000 326 22420.31 156.19 41487.81 88888.00 2023-11-22 20:12:22.000 326 22420.35 156.22 41487.92 88888.00 2023-11-22 20:12:23.000 326 22420.38 156.28 41488.00 88888.00 2023-11-22 20:12:24.000 326 22420.36 156.34 41487.96 88888.00 2023-11-22 20:12:25.000 326 22420.35 156.42 41487.90 47540.56 2023-11-22 20:12:26.000 326 22420.34 156.46 41487.99 88888.00 2023-11-22 20:12:27.000 326 22420.33 156.41 41488.14 88888.00 2023-11-22 20:12:28.000 326 22420.34 156.34 41488.15 88888.00 2023-11-22 20:12:29.000 326 22420.32 156.33 41488.04 88888.00 2023-11-22 20:12:30.000 326 22420.27 156.32 41487.92 47540.57 2023-11-22 20:12:31.000 326 22420.22 156.28 41487.83 88888.00 2023-11-22 20:12:32.000 326 22420.22 156.27 41487.79 88888.00 2023-11-22 20:12:33.000 326 22420.23 156.29 41487.85 88888.00 2023-11-22 20:12:34.000 326 22420.25 156.30 41487.98 88888.00 2023-11-22 20:12:35.000 326 22420.25 156.32 41487.99 47540.58 2023-11-22 20:12:36.000 326 22420.22 156.34 41487.90 88888.00 2023-11-22 20:12:37.000 326 22420.23 156.34 41487.89 88888.00 2023-11-22 20:12:38.000 326 22420.26 156.34 41487.97 88888.00 2023-11-22 20:12:39.000 326 22420.27 156.32 41488.02 88888.00 2023-11-22 20:12:40.000 326 22420.26 156.30 41487.98 47540.60 2023-11-22 20:12:41.000 326 22420.27 156.35 41487.94 88888.00 2023-11-22 20:12:42.000 326 22420.29 156.42 41487.94 88888.00 2023-11-22 20:12:43.000 326 22420.28 156.42 41487.92 88888.00 2023-11-22 20:12:44.000 326 22420.27 156.34 41487.86 88888.00 2023-11-22 20:12:45.000 326 22420.24 156.25 41487.85 47540.58 2023-11-22 20:12:46.000 326 22420.21 156.21 41487.87 88888.00 2023-11-22 20:12:47.000 326 22420.25 156.30 41487.87 88888.00 2023-11-22 20:12:48.000 326 22420.28 156.44 41487.88 88888.00 2023-11-22 20:12:49.000 326 22420.26 156.49 41487.89 88888.00 2023-11-22 20:12:50.000 326 22420.24 156.48 41487.91 47540.61 2023-11-22 20:12:51.000 326 22420.24 156.44 41487.94 88888.00 2023-11-22 20:12:52.000 326 22420.25 156.37 41487.95 88888.00 2023-11-22 20:12:53.000 326 22420.26 156.34 41487.96 88888.00 2023-11-22 20:12:54.000 326 22420.31 156.39 41488.00 88888.00 2023-11-22 20:12:55.000 326 22420.34 156.41 41487.96 47540.60 2023-11-22 20:12:56.000 326 22420.34 156.42 41487.87 88888.00 2023-11-22 20:12:57.000 326 22420.34 156.46 41487.79 88888.00 2023-11-22 20:12:58.000 326 22420.36 156.51 41487.76 88888.00 2023-11-22 20:12:59.000 326 22420.42 156.55 41487.74 88888.00 2023-11-22 20:13:00.000 326 22420.47 156.53 41487.76 47540.62 2023-11-22 20:13:01.000 326 22420.44 156.50 41487.79 88888.00 2023-11-22 20:13:02.000 326 22420.35 156.45 41487.78 88888.00 2023-11-22 20:13:03.000 326 22420.27 156.43 41487.72 88888.00 2023-11-22 20:13:04.000 326 22420.25 156.51 41487.67 88888.00 2023-11-22 20:13:05.000 326 22420.26 156.63 41487.68 47540.63 2023-11-22 20:13:06.000 326 22420.26 156.66 41487.73 88888.00 2023-11-22 20:13:07.000 326 22420.28 156.65 41487.78 88888.00 2023-11-22 20:13:08.000 326 22420.31 156.68 41487.79 88888.00 2023-11-22 20:13:09.000 326 22420.28 156.66 41487.78 88888.00 2023-11-22 20:13:10.000 326 22420.28 156.63 41487.79 47540.63 2023-11-22 20:13:11.000 326 22420.30 156.63 41487.77 88888.00 2023-11-22 20:13:12.000 326 22420.32 156.67 41487.79 88888.00 2023-11-22 20:13:13.000 326 22420.41 156.76 41487.84 88888.00 2023-11-22 20:13:14.000 326 22420.51 156.80 41487.86 88888.00 2023-11-22 20:13:15.000 326 22420.55 156.79 41487.86 47540.68 2023-11-22 20:13:16.000 326 22420.53 156.81 41487.81 88888.00 2023-11-22 20:13:17.000 326 22420.51 156.87 41487.73 88888.00 2023-11-22 20:13:18.000 326 22420.50 156.88 41487.74 88888.00 2023-11-22 20:13:19.000 326 22420.51 156.82 41487.80 88888.00 2023-11-22 20:13:20.000 326 22420.50 156.78 41487.81 47540.67 2023-11-22 20:13:21.000 326 22420.49 156.82 41487.83 88888.00 2023-11-22 20:13:22.000 326 22420.47 156.85 41487.83 88888.00 2023-11-22 20:13:23.000 326 22420.46 156.87 41487.78 88888.00 2023-11-22 20:13:24.000 326 22420.48 156.89 41487.79 88888.00 2023-11-22 20:13:25.000 326 22420.48 156.89 41487.84 47540.68 2023-11-22 20:13:26.000 326 22420.44 156.89 41487.88 88888.00 2023-11-22 20:13:27.000 326 22420.42 156.94 41487.90 88888.00 2023-11-22 20:13:28.000 326 22420.44 157.00 41487.90 88888.00 2023-11-22 20:13:29.000 326 22420.47 157.01 41487.91 88888.00 2023-11-22 20:13:30.000 326 22420.47 156.99 41487.93 47540.71 2023-11-22 20:13:31.000 326 22420.46 157.03 41487.93 88888.00 2023-11-22 20:13:32.000 326 22420.54 157.13 41487.92 88888.00 2023-11-22 20:13:33.000 326 22420.60 157.18 41487.89 88888.00 2023-11-22 20:13:34.000 326 22420.56 157.14 41487.87 88888.00 2023-11-22 20:13:35.000 326 22420.50 157.07 41487.83 47540.71 2023-11-22 20:13:36.000 326 22420.48 157.01 41487.79 88888.00 2023-11-22 20:13:37.000 326 22420.51 157.01 41487.81 88888.00 2023-11-22 20:13:38.000 326 22420.53 157.09 41487.85 88888.00 2023-11-22 20:13:39.000 326 22420.54 157.15 41487.87 88888.00 2023-11-22 20:13:40.000 326 22420.54 157.16 41487.93 47540.77 2023-11-22 20:13:41.000 326 22420.53 157.16 41487.97 88888.00 2023-11-22 20:13:42.000 326 22420.53 157.17 41487.93 88888.00 2023-11-22 20:13:43.000 326 22420.51 157.14 41487.80 88888.00 2023-11-22 20:13:44.000 326 22420.48 157.07 41487.68 88888.00 2023-11-22 20:13:45.000 326 22420.47 157.06 41487.61 47540.78 2023-11-22 20:13:46.000 326 22420.45 157.14 41487.62 88888.00 2023-11-22 20:13:47.000 326 22420.38 157.19 41487.69 88888.00 2023-11-22 20:13:48.000 326 22420.36 157.22 41487.78 88888.00 2023-11-22 20:13:49.000 326 22420.44 157.25 41487.82 88888.00 2023-11-22 20:13:50.000 326 22420.50 157.24 41487.79 47540.81 2023-11-22 20:13:51.000 326 22420.52 157.22 41487.77 88888.00 2023-11-22 20:13:52.000 326 22420.53 157.26 41487.75 88888.00 2023-11-22 20:13:53.000 326 22420.55 157.26 41487.77 88888.00 2023-11-22 20:13:54.000 326 22420.59 157.21 41487.78 88888.00 2023-11-22 20:13:55.000 326 22420.62 157.20 41487.77 47540.80 2023-11-22 20:13:56.000 326 22420.62 157.19 41487.73 88888.00 2023-11-22 20:13:57.000 326 22420.59 157.19 41487.66 88888.00 2023-11-22 20:13:58.000 326 22420.56 157.25 41487.58 88888.00 2023-11-22 20:13:59.000 326 22420.49 157.23 41487.47 88888.00 2023-11-22 20:14:00.000 326 22420.46 157.15 41487.40 47540.85 2023-11-22 20:14:01.000 326 22420.52 157.13 41487.43 88888.00 2023-11-22 20:14:02.000 326 22420.64 157.13 41487.50 88888.00 2023-11-22 20:14:03.000 326 22420.72 157.18 41487.54 88888.00 2023-11-22 20:14:04.000 326 22420.78 157.26 41487.61 88888.00 2023-11-22 20:14:05.000 326 22420.84 157.30 41487.73 47540.87 2023-11-22 20:14:06.000 326 22420.87 157.27 41487.78 88888.00 2023-11-22 20:14:07.000 326 22420.82 157.24 41487.65 88888.00 2023-11-22 20:14:08.000 326 22420.77 157.22 41487.53 88888.00 2023-11-22 20:14:09.000 326 22420.78 157.22 41487.59 88888.00 2023-11-22 20:14:10.000 326 22420.83 157.27 41487.73 47540.88 2023-11-22 20:14:11.000 326 22420.86 157.34 41487.82 88888.00 2023-11-22 20:14:12.000 326 22420.85 157.32 41487.79 88888.00 2023-11-22 20:14:13.000 326 22420.82 157.27 41487.75 88888.00 2023-11-22 20:14:14.000 326 22420.81 157.28 41487.76 88888.00 2023-11-22 20:14:15.000 326 22420.82 157.26 41487.71 47540.93 2023-11-22 20:14:16.000 326 22420.88 157.23 41487.66 88888.00 2023-11-22 20:14:17.000 326 22420.96 157.29 41487.69 88888.00 2023-11-22 20:14:18.000 326 22420.98 157.37 41487.72 88888.00 2023-11-22 20:14:19.000 326 22420.94 157.39 41487.65 88888.00 2023-11-22 20:14:20.000 326 22420.90 157.39 41487.55 47540.94 2023-11-22 20:14:21.000 326 22420.91 157.41 41487.51 88888.00 2023-11-22 20:14:22.000 326 22420.97 157.43 41487.54 88888.00 2023-11-22 20:14:23.000 326 22420.98 157.43 41487.57 88888.00 2023-11-22 20:14:24.000 326 22420.91 157.41 41487.57 88888.00 2023-11-22 20:14:25.000 326 22420.83 157.43 41487.61 47540.99 2023-11-22 20:14:26.000 326 22420.82 157.44 41487.65 88888.00 2023-11-22 20:14:27.000 326 22420.85 157.41 41487.61 88888.00 2023-11-22 20:14:28.000 326 22420.87 157.43 41487.55 88888.00 2023-11-22 20:14:29.000 326 22420.85 157.45 41487.57 88888.00 2023-11-22 20:14:30.000 326 22420.85 157.45 41487.64 47540.98 2023-11-22 20:14:31.000 326 22420.87 157.47 41487.67 88888.00 2023-11-22 20:14:32.000 326 22420.87 157.44 41487.67 88888.00 2023-11-22 20:14:33.000 326 22420.86 157.40 41487.64 88888.00 2023-11-22 20:14:34.000 326 22420.85 157.43 41487.60 88888.00 2023-11-22 20:14:35.000 326 22420.86 157.46 41487.62 47540.98 2023-11-22 20:14:36.000 326 22420.90 157.49 41487.71 88888.00 2023-11-22 20:14:37.000 326 22420.93 157.57 41487.78 88888.00 2023-11-22 20:14:38.000 326 22420.93 157.61 41487.78 88888.00 2023-11-22 20:14:39.000 326 22420.96 157.53 41487.73 88888.00 2023-11-22 20:14:40.000 326 22420.98 157.46 41487.69 47540.97 2023-11-22 20:14:41.000 326 22420.91 157.43 41487.77 88888.00 2023-11-22 20:14:42.000 326 22420.77 157.41 41487.86 88888.00 2023-11-22 20:14:43.000 326 22420.69 157.39 41487.81 88888.00 2023-11-22 20:14:44.000 326 22420.72 157.40 41487.70 88888.00 2023-11-22 20:14:45.000 326 22420.76 157.44 41487.68 47540.96 2023-11-22 20:14:46.000 326 22420.73 157.50 41487.75 88888.00 2023-11-22 20:14:47.000 326 22420.68 157.57 41487.81 88888.00 2023-11-22 20:14:48.000 326 22420.66 157.60 41487.80 88888.00 2023-11-22 20:14:49.000 326 22420.66 157.53 41487.76 88888.00 2023-11-22 20:14:50.000 326 22420.66 157.47 41487.71 47541.01 2023-11-22 20:14:51.000 326 22420.71 157.49 41487.71 88888.00 2023-11-22 20:14:52.000 326 22420.77 157.54 41487.77 88888.00 2023-11-22 20:14:53.000 326 22420.82 157.56 41487.85 88888.00 2023-11-22 20:14:54.000 326 22420.85 157.54 41487.87 88888.00 2023-11-22 20:14:55.000 326 22420.85 157.57 41487.86 47541.00 2023-11-22 20:14:56.000 326 22420.83 157.62 41487.84 88888.00 2023-11-22 20:14:57.000 326 22420.85 157.65 41487.78 88888.00 2023-11-22 20:14:58.000 326 22420.90 157.67 41487.72 88888.00 2023-11-22 20:14:59.000 326 22420.88 157.66 41487.71 88888.00 2023-11-22 20:15:00.000 326 22420.87 157.60 41487.73 47541.01 2023-11-22 20:15:01.000 326 22420.92 157.56 41487.79 88888.00 2023-11-22 20:15:02.000 326 22420.96 157.58 41487.82 88888.00 2023-11-22 20:15:03.000 326 22420.93 157.60 41487.82 88888.00 2023-11-22 20:15:04.000 326 22420.91 157.62 41487.83 88888.00 2023-11-22 20:15:05.000 326 22420.91 157.62 41487.83 47541.01 2023-11-22 20:15:06.000 326 22420.89 157.54 41487.73 88888.00 2023-11-22 20:15:07.000 326 22420.85 157.47 41487.59 88888.00 2023-11-22 20:15:08.000 326 22420.87 157.51 41487.62 88888.00 2023-11-22 20:15:09.000 326 22420.91 157.60 41487.79 88888.00 2023-11-22 20:15:10.000 326 22420.93 157.62 41487.88 47541.02 2023-11-22 20:15:11.000 326 22420.98 157.67 41487.89 88888.00 2023-11-22 20:15:12.000 326 22421.06 157.78 41487.93 88888.00 2023-11-22 20:15:13.000 326 22421.06 157.76 41487.93 88888.00 2023-11-22 20:15:14.000 326 22421.02 157.62 41487.91 88888.00 2023-11-22 20:15:15.000 326 22421.00 157.55 41487.91 47541.04 2023-11-22 20:15:16.000 326 22420.98 157.54 41487.92 88888.00 2023-11-22 20:15:17.000 326 22420.98 157.58 41487.88 88888.00 2023-11-22 20:15:18.000 326 22420.94 157.62 41487.81 88888.00 2023-11-22 20:15:19.000 326 22420.88 157.63 41487.78 88888.00 2023-11-22 20:15:20.000 326 22420.88 157.61 41487.77 47541.04 2023-11-22 20:15:21.000 326 22420.94 157.58 41487.79 88888.00 2023-11-22 20:15:22.000 326 22420.98 157.56 41487.84 88888.00 2023-11-22 20:15:23.000 326 22421.00 157.61 41487.91 88888.00 2023-11-22 20:15:24.000 326 22421.00 157.66 41487.87 88888.00 2023-11-22 20:15:25.000 326 22420.99 157.64 41487.78 47541.05 2023-11-22 20:15:26.000 326 22420.99 157.62 41487.77 88888.00 2023-11-22 20:15:27.000 326 22421.00 157.59 41487.81 88888.00 2023-11-22 20:15:28.000 326 22421.01 157.58 41487.86 88888.00 2023-11-22 20:15:29.000 326 22421.01 157.60 41487.86 88888.00 2023-11-22 20:15:30.000 326 22421.00 157.59 41487.79 47541.05 2023-11-22 20:15:31.000 326 22420.96 157.57 41487.71 88888.00 2023-11-22 20:15:32.000 326 22420.94 157.54 41487.66 88888.00 2023-11-22 20:15:33.000 326 22420.97 157.54 41487.65 88888.00 2023-11-22 20:15:34.000 326 22421.03 157.59 41487.70 88888.00 2023-11-22 20:15:35.000 326 22421.12 157.66 41487.77 47541.06 2023-11-22 20:15:36.000 326 22421.17 157.69 41487.86 88888.00 2023-11-22 20:15:37.000 326 22421.17 157.70 41487.94 88888.00 2023-11-22 20:15:38.000 326 22421.14 157.65 41487.93 88888.00 2023-11-22 20:15:39.000 326 22421.07 157.56 41487.88 88888.00 2023-11-22 20:15:40.000 326 22421.00 157.52 41487.89 47541.07 2023-11-22 20:15:41.000 326 22421.01 157.55 41487.97 88888.00 2023-11-22 20:15:42.000 326 22421.05 157.57 41488.02 88888.00 2023-11-22 20:15:43.000 326 22421.07 157.53 41488.02 88888.00 2023-11-22 20:15:44.000 326 22421.06 157.48 41487.95 88888.00 2023-11-22 20:15:45.000 326 22421.04 157.49 41487.92 47541.06 2023-11-22 20:15:46.000 326 22421.00 157.51 41487.96 88888.00 2023-11-22 20:15:47.000 326 22420.97 157.52 41487.98 88888.00 2023-11-22 20:15:48.000 326 22420.98 157.54 41487.96 88888.00 2023-11-22 20:15:49.000 326 22421.01 157.53 41487.91 88888.00 2023-11-22 20:15:50.000 326 22421.03 157.49 41487.88 47541.04 2023-11-22 20:15:51.000 326 22421.05 157.49 41487.91 88888.00 2023-11-22 20:15:52.000 326 22421.05 157.53 41487.95 88888.00 2023-11-22 20:15:53.000 326 22421.02 157.57 41487.94 88888.00 2023-11-22 20:15:54.000 326 22420.98 157.56 41487.88 88888.00 2023-11-22 20:15:55.000 326 22420.94 157.52 41487.85 47541.05 2023-11-22 20:15:56.000 326 22420.92 157.50 41487.84 88888.00 2023-11-22 20:15:57.000 326 22420.90 157.49 41487.82 88888.00 2023-11-22 20:15:58.000 326 22420.92 157.51 41487.82 88888.00 2023-11-22 20:15:59.000 326 22420.96 157.57 41487.83 88888.00 2023-11-22 20:16:00.000 326 22420.94 157.60 41487.82 47541.06 2023-11-22 20:16:01.000 326 22420.91 157.64 41487.79 88888.00 2023-11-22 20:16:02.000 326 22420.92 157.69 41487.78 88888.00 2023-11-22 20:16:03.000 326 22420.93 157.66 41487.77 88888.00 2023-11-22 20:16:04.000 326 22420.92 157.59 41487.75 88888.00 2023-11-22 20:16:05.000 326 22420.89 157.57 41487.77 47541.05 2023-11-22 20:16:06.000 326 22420.90 157.61 41487.76 88888.00 2023-11-22 20:16:07.000 326 22420.95 157.65 41487.74 88888.00 2023-11-22 20:16:08.000 326 22421.00 157.63 41487.73 88888.00 2023-11-22 20:16:09.000 326 22420.99 157.62 41487.69 88888.00 2023-11-22 20:16:10.000 326 22420.98 157.59 41487.67 47541.02 2023-11-22 20:16:11.000 326 22420.98 157.50 41487.68 88888.00 2023-11-22 20:16:12.000 326 22420.99 157.48 41487.70 88888.00 2023-11-22 20:16:13.000 326 22421.00 157.55 41487.70 88888.00 2023-11-22 20:16:14.000 326 22421.02 157.59 41487.69 88888.00 2023-11-22 20:16:15.000 326 22421.03 157.60 41487.69 47541.04 2023-11-22 20:16:16.000 326 22421.02 157.64 41487.67 88888.00 2023-11-22 20:16:17.000 326 22421.02 157.69 41487.63 88888.00 2023-11-22 20:16:18.000 326 22421.05 157.69 41487.60 88888.00 2023-11-22 20:16:19.000 326 22421.07 157.68 41487.62 88888.00 2023-11-22 20:16:20.000 326 22421.04 157.66 41487.64 47541.04 2023-11-22 20:16:21.000 326 22420.99 157.57 41487.61 88888.00 2023-11-22 20:16:22.000 326 22420.97 157.43 41487.62 88888.00 2023-11-22 20:16:23.000 326 22421.00 157.43 41487.71 88888.00 2023-11-22 20:16:24.000 326 22421.05 157.57 41487.82 88888.00 2023-11-22 20:16:25.000 326 22421.06 157.61 41487.85 47541.03 2023-11-22 20:16:26.000 326 22421.05 157.52 41487.80 88888.00 2023-11-22 20:16:27.000 326 22421.02 157.45 41487.72 88888.00 2023-11-22 20:16:28.000 326 22420.99 157.44 41487.64 88888.00 2023-11-22 20:16:29.000 326 22420.95 157.45 41487.57 88888.00 2023-11-22 20:16:30.000 326 22420.93 157.48 41487.59 47541.01 2023-11-22 20:16:31.000 326 22420.96 157.58 41487.63 88888.00 2023-11-22 20:16:32.000 326 22421.00 157.70 41487.67 88888.00 2023-11-22 20:16:33.000 326 22421.02 157.70 41487.68 88888.00 2023-11-22 20:16:34.000 326 22421.03 157.66 41487.65 88888.00 2023-11-22 20:16:35.000 326 22421.02 157.67 41487.63 47541.03 2023-11-22 20:16:36.000 326 22420.98 157.67 41487.62 88888.00 2023-11-22 20:16:37.000 326 22420.93 157.58 41487.64 88888.00 2023-11-22 20:16:38.000 326 22420.90 157.53 41487.66 88888.00 2023-11-22 20:16:39.000 326 22420.91 157.57 41487.66 88888.00 2023-11-22 20:16:40.000 326 22420.95 157.58 41487.72 47541.00 2023-11-22 20:16:41.000 326 22420.97 157.54 41487.77 88888.00 2023-11-22 20:16:42.000 326 22420.94 157.54 41487.70 88888.00 2023-11-22 20:16:43.000 326 22420.90 157.58 41487.62 88888.00 2023-11-22 20:16:44.000 326 22420.94 157.62 41487.60 88888.00 2023-11-22 20:16:45.000 326 22420.98 157.63 41487.56 47540.97 2023-11-22 20:16:46.000 326 22420.92 157.63 41487.50 88888.00 2023-11-22 20:16:47.000 326 22420.81 157.60 41487.52 88888.00 2023-11-22 20:16:48.000 326 22420.82 157.62 41487.59 88888.00 2023-11-22 20:16:49.000 326 22420.89 157.71 41487.63 88888.00 2023-11-22 20:16:50.000 326 22420.91 157.75 41487.61 47540.98 2023-11-22 20:16:51.000 326 22420.88 157.69 41487.62 88888.00 2023-11-22 20:16:52.000 326 22420.92 157.69 41487.70 88888.00 2023-11-22 20:16:53.000 326 22420.95 157.75 41487.77 88888.00 2023-11-22 20:16:54.000 326 22420.92 157.75 41487.72 88888.00 2023-11-22 20:16:55.000 326 22420.90 157.68 41487.59 47540.98 2023-11-22 20:16:56.000 326 22420.95 157.63 41487.48 88888.00 2023-11-22 20:16:57.000 326 22421.03 157.67 41487.54 88888.00 2023-11-22 20:16:58.000 326 22421.04 157.76 41487.67 88888.00 2023-11-22 20:16:59.000 326 22421.00 157.77 41487.73 88888.00 2023-11-22 20:17:00.000 326 22420.94 157.75 41487.74 47541.00 2023-11-22 20:17:01.000 326 22420.90 157.76 41487.71 88888.00 2023-11-22 20:17:02.000 326 22420.89 157.70 41487.64 88888.00 2023-11-22 20:17:03.000 326 22420.91 157.67 41487.61 88888.00 2023-11-22 20:17:04.000 326 22420.98 157.78 41487.65 88888.00 2023-11-22 20:17:05.000 326 22421.02 157.83 41487.69 47541.00 2023-11-22 20:17:06.000 326 22421.03 157.77 41487.66 88888.00 2023-11-22 20:17:07.000 326 22421.01 157.74 41487.62 88888.00 2023-11-22 20:17:08.000 326 22421.01 157.74 41487.69 88888.00 2023-11-22 20:17:09.000 326 22421.02 157.73 41487.80 88888.00 2023-11-22 20:17:10.000 326 22421.02 157.72 41487.82 47540.98 2023-11-22 20:17:11.000 326 22421.01 157.75 41487.75 88888.00 2023-11-22 20:17:12.000 326 22421.03 157.78 41487.68 88888.00 2023-11-22 20:17:13.000 326 22421.09 157.76 41487.64 88888.00 2023-11-22 20:17:14.000 326 22421.10 157.75 41487.64 88888.00 2023-11-22 20:17:15.000 326 22421.04 157.72 41487.66 47541.01 2023-11-22 20:17:16.000 326 22420.98 157.69 41487.64 88888.00 2023-11-22 20:17:17.000 326 22420.97 157.68 41487.60 88888.00 2023-11-22 20:17:18.000 326 22420.99 157.67 41487.56 88888.00 2023-11-22 20:17:19.000 326 22421.01 157.74 41487.56 88888.00 2023-11-22 20:17:20.000 326 22421.02 157.88 41487.57 47541.01 2023-11-22 20:17:21.000 326 22421.01 157.90 41487.57 88888.00 2023-11-22 20:17:22.000 326 22421.05 157.81 41487.63 88888.00 2023-11-22 20:17:23.000 326 22421.10 157.82 41487.75 88888.00 2023-11-22 20:17:24.000 326 22421.11 157.91 41487.82 88888.00 2023-11-22 20:17:25.000 326 22421.06 157.90 41487.77 47541.05 2023-11-22 20:17:26.000 326 22421.00 157.78 41487.65 88888.00 2023-11-22 20:17:27.000 326 22420.99 157.75 41487.57 88888.00 2023-11-22 20:17:28.000 326 22421.01 157.82 41487.59 88888.00 2023-11-22 20:17:29.000 326 22421.03 157.84 41487.63 88888.00 2023-11-22 20:17:30.000 326 22421.02 157.85 41487.63 47541.07 2023-11-22 20:17:31.000 326 22420.99 157.85 41487.64 88888.00 2023-11-22 20:17:32.000 326 22420.95 157.73 41487.60 88888.00 2023-11-22 20:17:33.000 326 22420.94 157.65 41487.51 88888.00 2023-11-22 20:17:34.000 326 22420.97 157.72 41487.50 88888.00 2023-11-22 20:17:35.000 326 22421.02 157.78 41487.56 47541.09 2023-11-22 20:17:36.000 326 22421.06 157.79 41487.62 88888.00 2023-11-22 20:17:37.000 326 22421.10 157.87 41487.65 88888.00 2023-11-22 20:17:38.000 326 22421.13 157.94 41487.67 88888.00 2023-11-22 20:17:39.000 326 22421.12 157.93 41487.69 88888.00 2023-11-22 20:17:40.000 326 22421.10 157.88 41487.72 47541.09 2023-11-22 20:17:41.000 326 22421.11 157.84 41487.77 88888.00 2023-11-22 20:17:42.000 326 22421.11 157.78 41487.69 88888.00 2023-11-22 20:17:43.000 326 22421.09 157.69 41487.57 88888.00 2023-11-22 20:17:44.000 326 22421.05 157.73 41487.61 88888.00 2023-11-22 20:17:45.000 326 22421.03 157.85 41487.72 47541.11 2023-11-22 20:17:46.000 326 22421.08 157.88 41487.70 88888.00 2023-11-22 20:17:47.000 326 22421.17 157.84 41487.65 88888.00 2023-11-22 20:17:48.000 326 22421.23 157.80 41487.66 88888.00 2023-11-22 20:17:49.000 326 22421.27 157.81 41487.64 88888.00 2023-11-22 20:17:50.000 326 22421.27 157.87 41487.59 47541.11 2023-11-22 20:17:51.000 326 22421.25 157.90 41487.51 88888.00 2023-11-22 20:17:52.000 326 22421.23 157.87 41487.50 88888.00 2023-11-22 20:17:53.000 326 22421.20 157.81 41487.60 88888.00 2023-11-22 20:17:54.000 326 22421.19 157.79 41487.66 88888.00 2023-11-22 20:17:55.000 326 22421.25 157.83 41487.64 47541.14 2023-11-22 20:17:56.000 326 22421.35 157.91 41487.71 88888.00 2023-11-22 20:17:57.000 326 22421.40 157.92 41487.86 88888.00 2023-11-22 20:17:58.000 326 22421.37 157.84 41487.86 88888.00 2023-11-22 20:17:59.000 326 22421.31 157.79 41487.72 88888.00 2023-11-22 20:18:00.000 326 22421.28 157.79 41487.60 47541.13 2023-11-22 20:18:01.000 326 22421.31 157.76 41487.54 88888.00 2023-11-22 20:18:02.000 326 22421.37 157.72 41487.50 88888.00 2023-11-22 20:18:03.000 326 22421.42 157.74 41487.51 88888.00 2023-11-22 20:18:04.000 326 22421.45 157.81 41487.59 88888.00 2023-11-22 20:18:05.000 326 22421.48 157.87 41487.68 47541.18 2023-11-22 20:18:06.000 326 22421.50 157.89 41487.73 88888.00 2023-11-22 20:18:07.000 326 22421.48 157.93 41487.75 88888.00 2023-11-22 20:18:08.000 326 22421.40 157.95 41487.72 88888.00 2023-11-22 20:18:09.000 326 22421.32 157.96 41487.69 88888.00 2023-11-22 20:18:10.000 326 22421.28 157.98 41487.68 47541.20 2023-11-22 20:18:11.000 326 22421.28 158.02 41487.71 88888.00 2023-11-22 20:18:12.000 326 22421.33 158.09 41487.80 88888.00 2023-11-22 20:18:13.000 326 22421.40 158.11 41487.91 88888.00 2023-11-22 20:18:14.000 326 22421.42 158.07 41487.96 88888.00 2023-11-22 20:18:15.000 326 22421.40 158.02 41487.86 47541.20 2023-11-22 20:18:16.000 326 22421.36 158.01 41487.71 88888.00 2023-11-22 20:18:17.000 326 22421.33 158.06 41487.64 88888.00 2023-11-22 20:18:18.000 326 22421.31 158.05 41487.64 88888.00 2023-11-22 20:18:19.000 326 22421.32 158.01 41487.62 88888.00 2023-11-22 20:18:20.000 326 22421.39 158.00 41487.62 47541.20 2023-11-22 20:18:21.000 326 22421.44 158.01 41487.67 88888.00 2023-11-22 20:18:22.000 326 22421.41 158.11 41487.73 88888.00 2023-11-22 20:18:23.000 326 22421.38 158.18 41487.74 88888.00 2023-11-22 20:18:24.000 326 22421.39 158.10 41487.68 88888.00 2023-11-22 20:18:25.000 326 22421.42 157.98 41487.62 47541.21 2023-11-22 20:18:26.000 326 22421.43 157.99 41487.63 88888.00 2023-11-22 20:18:27.000 326 22421.43 158.09 41487.65 88888.00 2023-11-22 20:18:28.000 326 22421.43 158.14 41487.62 88888.00 2023-11-22 20:18:29.000 326 22421.42 158.18 41487.65 88888.00 2023-11-22 20:18:30.000 326 22421.42 158.24 41487.71 47541.25 2023-11-22 20:18:31.000 326 22421.45 158.25 41487.71 88888.00 2023-11-22 20:18:32.000 326 22421.48 158.19 41487.66 88888.00 2023-11-22 20:18:33.000 326 22421.50 158.18 41487.66 88888.00 2023-11-22 20:18:34.000 326 22421.52 158.20 41487.72 88888.00 2023-11-22 20:18:35.000 326 22421.52 158.18 41487.77 47541.25 2023-11-22 20:18:36.000 326 22421.50 158.17 41487.82 88888.00 2023-11-22 20:18:37.000 326 22421.53 158.25 41487.87 88888.00 2023-11-22 20:18:38.000 326 22421.57 158.33 41487.81 88888.00 2023-11-22 20:18:39.000 326 22421.60 158.33 41487.73 88888.00 2023-11-22 20:18:40.000 326 22421.60 158.27 41487.76 47541.30 2023-11-22 20:18:41.000 326 22421.56 158.17 41487.80 88888.00 2023-11-22 20:18:42.000 326 22421.53 158.07 41487.81 88888.00 2023-11-22 20:18:43.000 326 22421.54 158.11 41487.79 88888.00 2023-11-22 20:18:44.000 326 22421.58 158.21 41487.76 88888.00 2023-11-22 20:18:45.000 326 22421.60 158.30 41487.76 47541.29 2023-11-22 20:18:46.000 326 22421.64 158.36 41487.79 88888.00 2023-11-22 20:18:47.000 326 22421.66 158.29 41487.77 88888.00 2023-11-22 20:18:48.000 326 22421.65 158.16 41487.69 88888.00 2023-11-22 20:18:49.000 326 22421.60 158.15 41487.60 88888.00 2023-11-22 20:18:50.000 326 22421.56 158.19 41487.62 47541.32 2023-11-22 20:18:51.000 326 22421.58 158.24 41487.72 88888.00 2023-11-22 20:18:52.000 326 22421.60 158.28 41487.75 88888.00 2023-11-22 20:18:53.000 326 22421.56 158.29 41487.71 88888.00 2023-11-22 20:18:54.000 326 22421.53 158.33 41487.68 88888.00 2023-11-22 20:18:55.000 326 22421.57 158.34 41487.69 47541.37 2023-11-22 20:18:56.000 326 22421.62 158.22 41487.73 88888.00 2023-11-22 20:18:57.000 326 22421.57 158.13 41487.75 88888.00 2023-11-22 20:18:58.000 326 22421.52 158.18 41487.69 88888.00 2023-11-22 20:18:59.000 326 22421.52 158.27 41487.61 88888.00 2023-11-22 20:19:00.000 326 22421.56 158.34 41487.66 47541.37 2023-11-22 20:19:01.000 326 22421.58 158.41 41487.81 88888.00 2023-11-22 20:19:02.000 326 22421.59 158.47 41487.94 88888.00 2023-11-22 20:19:03.000 326 22421.60 158.49 41487.95 88888.00 2023-11-22 20:19:04.000 326 22421.59 158.47 41487.87 88888.00 2023-11-22 20:19:05.000 326 22421.58 158.44 41487.80 47541.42 2023-11-22 20:19:06.000 326 22421.58 158.43 41487.75 88888.00 2023-11-22 20:19:07.000 326 22421.56 158.41 41487.66 88888.00 2023-11-22 20:19:08.000 326 22421.50 158.37 41487.59 88888.00 2023-11-22 20:19:09.000 326 22421.48 158.38 41487.63 88888.00 2023-11-22 20:19:10.000 326 22421.53 158.44 41487.75 47541.41 2023-11-22 20:19:11.000 326 22421.59 158.53 41487.81 88888.00 2023-11-22 20:19:12.000 326 22421.65 158.53 41487.73 88888.00 2023-11-22 20:19:13.000 326 22421.66 158.42 41487.61 88888.00 2023-11-22 20:19:14.000 326 22421.65 158.34 41487.54 88888.00 2023-11-22 20:19:15.000 326 22421.65 158.35 41487.55 47541.42 2023-11-22 20:19:16.000 326 22421.67 158.37 41487.61 88888.00 2023-11-22 20:19:17.000 326 22421.70 158.43 41487.69 88888.00 2023-11-22 20:19:18.000 326 22421.73 158.48 41487.76 88888.00 2023-11-22 20:19:19.000 326 22421.76 158.46 41487.77 88888.00 2023-11-22 20:19:20.000 326 22421.80 158.44 41487.75 47541.45 2023-11-22 20:19:21.000 326 22421.80 158.39 41487.74 88888.00 2023-11-22 20:19:22.000 326 22421.72 158.33 41487.69 88888.00 2023-11-22 20:19:23.000 326 22421.66 158.35 41487.69 88888.00 2023-11-22 20:19:24.000 326 22421.66 158.44 41487.77 88888.00 2023-11-22 20:19:25.000 326 22421.71 158.48 41487.86 47541.53 2023-11-22 20:19:26.000 326 22421.77 158.51 41487.94 88888.00 2023-11-22 20:19:27.000 326 22421.81 158.58 41487.99 88888.00 2023-11-22 20:19:28.000 326 22421.82 158.58 41487.93 88888.00 2023-11-22 20:19:29.000 326 22421.84 158.51 41487.83 88888.00 2023-11-22 20:19:30.000 326 22421.86 158.47 41487.83 47541.55 2023-11-22 20:19:31.000 326 22421.86 158.43 41487.83 88888.00 2023-11-22 20:19:32.000 326 22421.84 158.42 41487.76 88888.00 2023-11-22 20:19:33.000 326 22421.85 158.47 41487.72 88888.00 2023-11-22 20:19:34.000 326 22421.89 158.51 41487.77 88888.00 2023-11-22 20:19:35.000 326 22421.92 158.52 41487.80 47541.58 2023-11-22 20:19:36.000 326 22421.90 158.54 41487.79 88888.00 2023-11-22 20:19:37.000 326 22421.91 158.54 41487.86 88888.00 2023-11-22 20:19:38.000 326 22421.93 158.52 41487.94 88888.00 2023-11-22 20:19:39.000 326 22421.90 158.48 41487.92 88888.00 2023-11-22 20:19:40.000 326 22421.84 158.49 41487.84 47541.61 2023-11-22 20:19:41.000 326 22421.83 158.55 41487.75 88888.00 2023-11-22 20:19:42.000 326 22421.85 158.61 41487.69 88888.00 2023-11-22 20:19:43.000 326 22421.88 158.61 41487.73 88888.00 2023-11-22 20:19:44.000 326 22421.95 158.59 41487.83 88888.00 2023-11-22 20:19:45.000 326 22422.03 158.59 41487.93 47541.63 2023-11-22 20:19:46.000 326 22422.04 158.58 41487.99 88888.00 2023-11-22 20:19:47.000 326 22422.04 158.55 41487.99 88888.00 2023-11-22 20:19:48.000 326 22422.08 158.51 41487.97 88888.00 2023-11-22 20:19:49.000 326 22422.10 158.50 41487.96 88888.00 2023-11-22 20:19:50.000 326 22422.06 158.52 41487.97 47541.65 2023-11-22 20:19:51.000 326 22422.04 158.54 41488.03 88888.00 2023-11-22 20:19:52.000 326 22422.07 158.55 41488.07 88888.00 2023-11-22 20:19:53.000 326 22422.13 158.54 41488.06 88888.00 2023-11-22 20:19:54.000 326 22422.18 158.55 41488.03 88888.00 2023-11-22 20:19:55.000 326 22422.17 158.56 41487.94 47541.70 2023-11-22 20:19:56.000 326 22422.12 158.57 41487.88 88888.00 2023-11-22 20:19:57.000 326 22422.15 158.61 41487.94 88888.00 2023-11-22 20:19:58.000 326 22422.21 158.64 41488.04 88888.00 2023-11-22 20:19:59.000 326 22422.22 158.64 41488.06 88888.00 2023-11-22 20:20:00.000 326 22422.21 158.63 41488.06 47541.73 2023-11-22 20:20:01.000 326 22422.22 158.59 41488.09 88888.00 2023-11-22 20:20:02.000 326 22422.26 158.51 41488.11 88888.00 2023-11-22 20:20:03.000 326 22422.33 158.51 41488.09 88888.00 2023-11-22 20:20:04.000 326 22422.35 158.54 41488.00 88888.00 2023-11-22 20:20:05.000 326 22422.28 158.49 41487.93 47541.77 2023-11-22 20:20:06.000 326 22422.22 158.42 41487.91 88888.00 2023-11-22 20:20:07.000 326 22422.23 158.41 41487.91 88888.00 2023-11-22 20:20:08.000 326 22422.27 158.46 41487.88 88888.00 2023-11-22 20:20:09.000 326 22422.28 158.54 41487.87 88888.00 2023-11-22 20:20:10.000 326 22422.27 158.58 41487.89 47541.80 2023-11-22 20:20:11.000 326 22422.28 158.59 41487.90 88888.00 2023-11-22 20:20:12.000 326 22422.31 158.61 41487.93 88888.00 2023-11-22 20:20:13.000 326 22422.35 158.60 41487.96 88888.00 2023-11-22 20:20:14.000 326 22422.34 158.57 41487.97 88888.00 2023-11-22 20:20:15.000 326 22422.33 158.56 41487.95 47541.82 2023-11-22 20:20:16.000 326 22422.37 158.60 41487.94 88888.00 2023-11-22 20:20:17.000 326 22422.43 158.66 41487.90 88888.00 2023-11-22 20:20:18.000 326 22422.45 158.67 41487.81 88888.00 2023-11-22 20:20:19.000 326 22422.45 158.65 41487.74 88888.00 2023-11-22 20:20:20.000 326 22422.47 158.66 41487.79 47541.88 2023-11-22 20:20:21.000 326 22422.49 158.69 41487.87 88888.00 2023-11-22 20:20:22.000 326 22422.48 158.68 41487.86 88888.00 2023-11-22 20:20:23.000 326 22422.47 158.66 41487.81 88888.00 2023-11-22 20:20:24.000 326 22422.47 158.65 41487.81 88888.00 2023-11-22 20:20:25.000 326 22422.48 158.66 41487.87 47541.89 2023-11-22 20:20:26.000 326 22422.50 158.70 41487.92 88888.00 2023-11-22 20:20:27.000 326 22422.53 158.78 41487.93 88888.00 2023-11-22 20:20:28.000 326 22422.55 158.83 41487.86 88888.00 2023-11-22 20:20:29.000 326 22422.53 158.79 41487.72 88888.00 2023-11-22 20:20:30.000 326 22422.52 158.73 41487.63 47541.90 2023-11-22 20:20:31.000 326 22422.51 158.69 41487.62 88888.00 2023-11-22 20:20:32.000 326 22422.52 158.66 41487.66 88888.00 2023-11-22 20:20:33.000 326 22422.53 158.68 41487.75 88888.00 2023-11-22 20:20:34.000 326 22422.59 158.74 41487.87 88888.00 2023-11-22 20:20:35.000 326 22422.66 158.72 41487.94 47541.94 2023-11-22 20:20:36.000 326 22422.72 158.70 41487.90 88888.00 2023-11-22 20:20:37.000 326 22422.76 158.76 41487.81 88888.00 2023-11-22 20:20:38.000 326 22422.76 158.77 41487.73 88888.00 2023-11-22 20:20:39.000 326 22422.76 158.71 41487.72 88888.00 2023-11-22 20:20:40.000 326 22422.77 158.71 41487.80 47541.99 2023-11-22 20:20:41.000 326 22422.76 158.76 41487.86 88888.00 2023-11-22 20:20:42.000 326 22422.72 158.76 41487.84 88888.00 2023-11-22 20:20:43.000 326 22422.70 158.74 41487.81 88888.00 2023-11-22 20:20:44.000 326 22422.74 158.69 41487.82 88888.00 2023-11-22 20:20:45.000 326 22422.78 158.68 41487.82 47541.99 2023-11-22 20:20:46.000 326 22422.77 158.70 41487.80 88888.00 2023-11-22 20:20:47.000 326 22422.78 158.73 41487.78 88888.00 2023-11-22 20:20:48.000 326 22422.83 158.75 41487.77 88888.00 2023-11-22 20:20:49.000 326 22422.83 158.79 41487.79 88888.00 2023-11-22 20:20:50.000 326 22422.82 158.83 41487.84 47542.01 2023-11-22 20:20:51.000 326 22422.81 158.79 41487.82 88888.00 2023-11-22 20:20:52.000 326 22422.80 158.72 41487.77 88888.00 2023-11-22 20:20:53.000 326 22422.83 158.72 41487.78 88888.00 2023-11-22 20:20:54.000 326 22422.83 158.80 41487.85 88888.00 2023-11-22 20:20:55.000 326 22422.81 158.81 41487.91 47542.03 2023-11-22 20:20:56.000 326 22422.82 158.74 41487.91 88888.00 2023-11-22 20:20:57.000 326 22422.84 158.71 41487.89 88888.00 2023-11-22 20:20:58.000 326 22422.83 158.80 41487.90 88888.00 2023-11-22 20:20:59.000 326 22422.78 158.83 41487.87 88888.00 2023-11-22 20:21:00.000 326 22422.75 158.78 41487.82 47542.03 2023-11-22 20:21:01.000 326 22422.78 158.82 41487.82 88888.00 2023-11-22 20:21:02.000 326 22422.81 158.89 41487.84 88888.00 2023-11-22 20:21:03.000 326 22422.77 158.86 41487.80 88888.00 2023-11-22 20:21:04.000 326 22422.76 158.78 41487.73 88888.00 2023-11-22 20:21:05.000 326 22422.81 158.78 41487.76 47542.02 2023-11-22 20:21:06.000 326 22422.78 158.82 41487.85 88888.00 2023-11-22 20:21:07.000 326 22422.71 158.85 41487.88 88888.00 2023-11-22 20:21:08.000 326 22422.73 158.90 41487.90 88888.00 2023-11-22 20:21:09.000 326 22422.79 158.93 41487.93 88888.00 2023-11-22 20:21:10.000 326 22422.76 158.92 41487.86 47542.08 2023-11-22 20:21:11.000 326 22422.68 158.84 41487.69 88888.00 2023-11-22 20:21:12.000 326 22422.65 158.71 41487.57 88888.00 2023-11-22 20:21:13.000 326 22422.70 158.65 41487.60 88888.00 2023-11-22 20:21:14.000 326 22422.77 158.72 41487.76 88888.00 2023-11-22 20:21:15.000 326 22422.85 158.83 41487.98 47542.09 2023-11-22 20:21:16.000 326 22422.89 158.88 41488.13 88888.00 2023-11-22 20:21:17.000 326 22422.90 158.89 41488.16 88888.00 2023-11-22 20:21:18.000 326 22422.90 158.85 41488.10 88888.00 2023-11-22 20:21:19.000 326 22422.90 158.76 41488.00 88888.00 2023-11-22 20:21:20.000 326 22422.89 158.70 41487.95 47542.10 2023-11-22 20:21:21.000 326 22422.86 158.70 41487.94 88888.00 2023-11-22 20:21:22.000 326 22422.82 158.69 41487.94 88888.00 2023-11-22 20:21:23.000 326 22422.78 158.65 41487.91 88888.00 2023-11-22 20:21:24.000 326 22422.76 158.65 41487.94 88888.00 2023-11-22 20:21:25.000 326 22422.79 158.69 41488.01 47542.12 2023-11-22 20:21:26.000 326 22422.85 158.75 41488.05 88888.00 2023-11-22 20:21:27.000 326 22422.87 158.78 41488.07 88888.00 2023-11-22 20:21:28.000 326 22422.85 158.71 41488.10 88888.00 2023-11-22 20:21:29.000 326 22422.86 158.64 41488.09 88888.00 2023-11-22 20:21:30.000 326 22422.84 158.64 41488.01 47542.13 2023-11-22 20:21:31.000 326 22422.79 158.71 41488.00 88888.00 2023-11-22 20:21:32.000 326 22422.81 158.81 41488.03 88888.00 2023-11-22 20:21:33.000 326 22422.88 158.87 41488.00 88888.00 2023-11-22 20:21:34.000 326 22422.93 158.83 41487.96 88888.00 2023-11-22 20:21:35.000 326 22422.94 158.79 41487.96 47542.12 2023-11-22 20:21:36.000 326 22422.94 158.83 41487.98 88888.00 2023-11-22 20:21:37.000 326 22422.95 158.86 41487.98 88888.00 2023-11-22 20:21:38.000 326 22422.96 158.82 41487.98 88888.00 2023-11-22 20:21:39.000 326 22422.98 158.79 41488.00 88888.00 2023-11-22 20:21:40.000 326 22422.97 158.78 41488.03 47542.13 2023-11-22 20:21:41.000 326 22422.94 158.75 41488.00 88888.00 2023-11-22 20:21:42.000 326 22422.92 158.74 41487.96 88888.00 2023-11-22 20:21:43.000 326 22422.87 158.77 41487.98 88888.00 2023-11-22 20:21:44.000 326 22422.82 158.73 41487.99 88888.00 2023-11-22 20:21:45.000 326 22422.85 158.66 41487.98 47542.11 2023-11-22 20:21:46.000 326 22422.90 158.67 41487.98 88888.00 2023-11-22 20:21:47.000 326 22422.92 158.71 41487.97 88888.00 2023-11-22 20:21:48.000 326 22422.92 158.70 41487.99 88888.00 2023-11-22 20:21:49.000 326 22422.92 158.69 41488.04 88888.00 2023-11-22 20:21:50.000 326 22422.92 158.71 41488.05 47542.17 2023-11-22 20:21:51.000 326 22422.92 158.72 41487.99 88888.00 2023-11-22 20:21:52.000 326 22422.91 158.72 41487.94 88888.00 2023-11-22 20:21:53.000 326 22422.86 158.69 41487.88 88888.00 2023-11-22 20:21:54.000 326 22422.81 158.65 41487.81 88888.00 2023-11-22 20:21:55.000 326 22422.80 158.58 41487.80 47542.12 2023-11-22 20:21:56.000 326 22422.81 158.53 41487.81 88888.00 2023-11-22 20:21:57.000 326 22422.81 158.53 41487.82 88888.00 2023-11-22 20:21:58.000 326 22422.81 158.56 41487.84 88888.00 2023-11-22 20:21:59.000 326 22422.83 158.59 41487.88 88888.00 2023-11-22 20:22:00.000 326 22422.86 158.58 41487.96 47542.18 2023-11-22 20:22:01.000 326 22422.88 158.56 41488.01 88888.00 2023-11-22 20:22:02.000 326 22422.86 158.61 41488.01 88888.00 2023-11-22 20:22:03.000 326 22422.83 158.69 41488.02 88888.00 2023-11-22 20:22:04.000 326 22422.81 158.68 41488.04 88888.00 2023-11-22 20:22:05.000 326 22422.81 158.63 41488.03 47542.22 2023-11-22 20:22:06.000 326 22422.82 158.64 41488.04 88888.00 2023-11-22 20:22:07.000 326 22422.88 158.71 41488.09 88888.00 2023-11-22 20:22:08.000 326 22422.93 158.75 41488.11 88888.00 2023-11-22 20:22:09.000 326 22422.93 158.75 41488.07 88888.00 2023-11-22 20:22:10.000 326 22422.93 158.74 41487.99 47542.22 2023-11-22 20:22:11.000 326 22422.96 158.74 41487.93 88888.00 2023-11-22 20:22:12.000 326 22422.96 158.75 41487.92 88888.00 2023-11-22 20:22:13.000 326 22422.90 158.75 41487.95 88888.00 2023-11-22 20:22:14.000 326 22422.89 158.73 41487.94 88888.00 2023-11-22 20:22:15.000 326 22422.94 158.69 41487.90 47542.24 2023-11-22 20:22:16.000 326 22422.99 158.67 41487.94 88888.00 2023-11-22 20:22:17.000 326 22422.93 158.66 41488.01 88888.00 2023-11-22 20:22:18.000 326 22422.86 158.65 41488.04 88888.00 2023-11-22 20:22:19.000 326 22422.92 158.71 41488.06 88888.00 2023-11-22 20:22:20.000 326 22423.02 158.79 41488.09 47542.26 2023-11-22 20:22:21.000 326 22423.03 158.79 41488.10 88888.00 2023-11-22 20:22:22.000 326 22423.02 158.77 41488.11 88888.00 2023-11-22 20:22:23.000 326 22423.09 158.79 41488.10 88888.00 2023-11-22 20:22:24.000 326 22423.16 158.81 41488.02 88888.00 2023-11-22 20:22:25.000 326 22423.17 158.83 41487.95 47542.29 2023-11-22 20:22:26.000 326 22423.19 158.81 41487.97 88888.00 2023-11-22 20:22:27.000 326 22423.23 158.78 41488.05 88888.00 2023-11-22 20:22:28.000 326 22423.23 158.77 41488.12 88888.00 2023-11-22 20:22:29.000 326 22423.20 158.77 41488.14 88888.00 2023-11-22 20:22:30.000 326 22423.17 158.73 41488.16 47542.29 2023-11-22 20:22:31.000 326 22423.18 158.71 41488.16 88888.00 2023-11-22 20:22:32.000 326 22423.19 158.71 41488.13 88888.00 2023-11-22 20:22:33.000 326 22423.22 158.75 41488.12 88888.00 2023-11-22 20:22:34.000 326 22423.25 158.77 41488.11 88888.00 2023-11-22 20:22:35.000 326 22423.25 158.74 41488.04 47542.32 2023-11-22 20:22:36.000 326 22423.24 158.74 41488.00 88888.00 2023-11-22 20:22:37.000 326 22423.24 158.79 41488.02 88888.00 2023-11-22 20:22:38.000 326 22423.27 158.87 41488.06 88888.00 2023-11-22 20:22:39.000 326 22423.30 158.90 41488.07 88888.00 2023-11-22 20:22:40.000 326 22423.30 158.87 41488.08 47542.33 2023-11-22 20:22:41.000 326 22423.28 158.84 41488.09 88888.00 2023-11-22 20:22:42.000 326 22423.26 158.84 41488.02 88888.00 2023-11-22 20:22:43.000 326 22423.27 158.88 41487.99 88888.00 2023-11-22 20:22:44.000 326 22423.30 158.91 41488.06 88888.00 2023-11-22 20:22:45.000 326 22423.31 158.88 41488.05 47542.34 2023-11-22 20:22:46.000 326 22423.26 158.80 41487.93 88888.00 2023-11-22 20:22:47.000 326 22423.21 158.76 41487.85 88888.00 2023-11-22 20:22:48.000 326 22423.24 158.82 41487.87 88888.00 2023-11-22 20:22:49.000 326 22423.30 158.88 41487.94 88888.00 2023-11-22 20:22:50.000 326 22423.27 158.87 41487.99 47542.36 2023-11-22 20:22:51.000 326 22423.23 158.84 41488.03 88888.00 2023-11-22 20:22:52.000 326 22423.26 158.84 41488.05 88888.00 2023-11-22 20:22:53.000 326 22423.33 158.85 41488.05 88888.00 2023-11-22 20:22:54.000 326 22423.35 158.82 41488.06 88888.00 2023-11-22 20:22:55.000 326 22423.34 158.76 41488.05 47542.38 2023-11-22 20:22:56.000 326 22423.33 158.74 41488.00 88888.00 2023-11-22 20:22:57.000 326 22423.35 158.85 41487.94 88888.00 2023-11-22 20:22:58.000 326 22423.40 158.94 41487.93 88888.00 2023-11-22 20:22:59.000 326 22423.40 158.91 41487.96 88888.00 2023-11-22 20:23:00.000 326 22423.40 158.88 41488.00 47542.39 2023-11-22 20:23:01.000 326 22423.43 158.90 41488.04 88888.00 2023-11-22 20:23:02.000 326 22423.43 158.90 41488.02 88888.00 2023-11-22 20:23:03.000 326 22423.38 158.86 41487.94 88888.00 2023-11-22 20:23:04.000 326 22423.34 158.85 41487.89 88888.00 2023-11-22 20:23:05.000 326 22423.34 158.84 41487.93 47542.44 2023-11-22 20:23:06.000 326 22423.36 158.79 41487.97 88888.00 2023-11-22 20:23:07.000 326 22423.36 158.78 41487.98 88888.00 2023-11-22 20:23:08.000 326 22423.35 158.85 41487.97 88888.00 2023-11-22 20:23:09.000 326 22423.36 158.89 41487.98 88888.00 2023-11-22 20:23:10.000 326 22423.41 158.87 41488.04 47542.47 2023-11-22 20:23:11.000 326 22423.44 158.89 41488.09 88888.00 2023-11-22 20:23:12.000 326 22423.44 158.93 41488.02 88888.00 2023-11-22 20:23:13.000 326 22423.46 158.90 41487.91 88888.00 2023-11-22 20:23:14.000 326 22423.49 158.87 41487.86 88888.00 2023-11-22 20:23:15.000 326 22423.47 158.86 41487.88 47542.53 2023-11-22 20:23:16.000 326 22423.44 158.85 41487.97 88888.00 2023-11-22 20:23:17.000 326 22423.48 158.86 41488.04 88888.00 2023-11-22 20:23:18.000 326 22423.51 158.84 41488.01 88888.00 2023-11-22 20:23:19.000 326 22423.49 158.83 41487.94 88888.00 2023-11-22 20:23:20.000 326 22423.47 158.84 41487.88 47542.53 2023-11-22 20:23:21.000 326 22423.48 158.84 41487.83 88888.00 2023-11-22 20:23:22.000 326 22423.50 158.83 41487.87 88888.00 2023-11-22 20:23:23.000 326 22423.52 158.80 41487.99 88888.00 2023-11-22 20:23:24.000 326 22423.50 158.79 41488.06 88888.00 2023-11-22 20:23:25.000 326 22423.48 158.81 41488.11 47542.59 2023-11-22 20:23:26.000 326 22423.50 158.84 41488.12 88888.00 2023-11-22 20:23:27.000 326 22423.57 158.86 41488.04 88888.00 2023-11-22 20:23:28.000 326 22423.60 158.88 41487.98 88888.00 2023-11-22 20:23:29.000 326 22423.57 158.85 41488.02 88888.00 2023-11-22 20:23:30.000 326 22423.56 158.81 41488.08 47542.64 2023-11-22 20:23:31.000 326 22423.61 158.80 41488.06 88888.00 2023-11-22 20:23:32.000 326 22423.66 158.76 41487.98 88888.00 2023-11-22 20:23:33.000 326 22423.66 158.74 41487.94 88888.00 2023-11-22 20:23:34.000 326 22423.69 158.77 41487.98 88888.00 2023-11-22 20:23:35.000 326 22423.72 158.73 41488.01 47542.65 2023-11-22 20:23:36.000 326 22423.71 158.72 41488.00 88888.00 2023-11-22 20:23:37.000 326 22423.75 158.83 41488.02 88888.00 2023-11-22 20:23:38.000 326 22423.83 158.88 41488.07 88888.00 2023-11-22 20:23:39.000 326 22423.87 158.82 41488.12 88888.00 2023-11-22 20:23:40.000 326 22423.86 158.81 41488.06 47542.69 2023-11-22 20:23:41.000 326 22423.85 158.83 41487.97 88888.00 2023-11-22 20:23:42.000 326 22423.84 158.83 41487.98 88888.00 2023-11-22 20:23:43.000 326 22423.82 158.84 41488.04 88888.00 2023-11-22 20:23:44.000 326 22423.78 158.86 41488.09 88888.00 2023-11-22 20:23:45.000 326 22423.74 158.84 41488.11 47542.71 2023-11-22 20:23:46.000 326 22423.75 158.79 41488.10 88888.00 2023-11-22 20:23:47.000 326 22423.82 158.84 41488.15 88888.00 2023-11-22 20:23:48.000 326 22423.88 158.91 41488.24 88888.00 2023-11-22 20:23:49.000 326 22423.86 158.91 41488.26 88888.00 2023-11-22 20:23:50.000 326 22423.84 158.85 41488.22 47542.74 2023-11-22 20:23:51.000 326 22423.85 158.80 41488.19 88888.00 2023-11-22 20:23:52.000 326 22423.90 158.74 41488.21 88888.00 2023-11-22 20:23:53.000 326 22423.92 158.73 41488.25 88888.00 2023-11-22 20:23:54.000 326 22423.85 158.77 41488.29 88888.00 2023-11-22 20:23:55.000 326 22423.76 158.81 41488.30 47542.77 2023-11-22 20:23:56.000 326 22423.76 158.85 41488.31 88888.00 2023-11-22 20:23:57.000 326 22423.80 158.91 41488.29 88888.00 2023-11-22 20:23:58.000 326 22423.84 158.93 41488.24 88888.00 2023-11-22 20:23:59.000 326 22423.89 158.91 41488.22 88888.00 2023-11-22 20:24:00.000 326 22423.94 158.84 41488.24 47542.81 2023-11-22 20:24:01.000 326 22423.98 158.83 41488.27 88888.00 2023-11-22 20:24:02.000 326 22423.99 158.93 41488.28 88888.00 2023-11-22 20:24:03.000 326 22423.98 158.96 41488.21 88888.00 2023-11-22 20:24:04.000 326 22423.97 158.89 41488.18 88888.00 2023-11-22 20:24:05.000 326 22423.95 158.84 41488.18 47542.84 2023-11-22 20:24:06.000 326 22423.94 158.78 41488.18 88888.00 2023-11-22 20:24:07.000 326 22423.94 158.72 41488.17 88888.00 2023-11-22 20:24:08.000 326 22423.93 158.74 41488.12 88888.00 2023-11-22 20:24:09.000 326 22423.94 158.81 41488.05 88888.00 2023-11-22 20:24:10.000 326 22423.97 158.84 41488.04 47542.84 2023-11-22 20:24:11.000 326 22424.01 158.86 41488.10 88888.00 2023-11-22 20:24:12.000 326 22424.06 158.88 41488.14 88888.00 2023-11-22 20:24:13.000 326 22424.05 158.87 41488.13 88888.00 2023-11-22 20:24:14.000 326 22423.94 158.87 41488.14 88888.00 2023-11-22 20:24:15.000 326 22423.90 158.93 41488.22 47542.86 2023-11-22 20:24:16.000 326 22423.99 158.94 41488.26 88888.00 2023-11-22 20:24:17.000 326 22424.03 158.85 41488.16 88888.00 2023-11-22 20:24:18.000 326 22424.00 158.78 41488.09 88888.00 2023-11-22 20:24:19.000 326 22423.99 158.76 41488.15 88888.00 2023-11-22 20:24:20.000 326 22423.97 158.78 41488.22 47542.87 2023-11-22 20:24:21.000 326 22423.95 158.82 41488.24 88888.00 2023-11-22 20:24:22.000 326 22423.93 158.85 41488.24 88888.00 2023-11-22 20:24:23.000 326 22423.90 158.81 41488.27 88888.00 2023-11-22 20:24:24.000 326 22423.91 158.76 41488.30 88888.00 2023-11-22 20:24:25.000 326 22423.94 158.73 41488.23 47542.88 2023-11-22 20:24:26.000 326 22423.95 158.69 41488.19 88888.00 2023-11-22 20:24:27.000 326 22423.97 158.63 41488.23 88888.00 2023-11-22 20:24:28.000 326 22424.03 158.57 41488.29 88888.00 2023-11-22 20:24:29.000 326 22424.08 158.61 41488.31 88888.00 2023-11-22 20:24:30.000 326 22424.09 158.67 41488.25 47542.89 2023-11-22 20:24:31.000 326 22424.09 158.70 41488.16 88888.00 2023-11-22 20:24:32.000 326 22424.08 158.73 41488.11 88888.00 2023-11-22 20:24:33.000 326 22424.04 158.71 41488.14 88888.00 2023-11-22 20:24:34.000 326 22423.99 158.64 41488.25 88888.00 2023-11-22 20:24:35.000 326 22423.99 158.63 41488.32 47542.90 2023-11-22 20:24:36.000 326 22424.01 158.63 41488.29 88888.00 2023-11-22 20:24:37.000 326 22424.00 158.56 41488.23 88888.00 2023-11-22 20:24:38.000 326 22424.01 158.56 41488.27 88888.00 2023-11-22 20:24:39.000 326 22424.06 158.66 41488.35 88888.00 2023-11-22 20:24:40.000 326 22424.04 158.69 41488.40 47542.96 2023-11-22 20:24:41.000 326 22423.99 158.61 41488.36 88888.00 2023-11-22 20:24:42.000 326 22423.99 158.53 41488.24 88888.00 2023-11-22 20:24:43.000 326 22424.04 158.51 41488.14 88888.00 2023-11-22 20:24:44.000 326 22424.10 158.53 41488.11 88888.00 2023-11-22 20:24:45.000 326 22424.16 158.54 41488.18 47542.93 2023-11-22 20:24:46.000 326 22424.18 158.50 41488.32 88888.00 2023-11-22 20:24:47.000 326 22424.21 158.51 41488.39 88888.00 2023-11-22 20:24:48.000 326 22424.27 158.56 41488.38 88888.00 2023-11-22 20:24:49.000 326 22424.31 158.55 41488.40 88888.00 2023-11-22 20:24:50.000 326 22424.31 158.49 41488.43 47542.99 2023-11-22 20:24:51.000 326 22424.30 158.43 41488.43 88888.00 2023-11-22 20:24:52.000 326 22424.29 158.37 41488.43 88888.00 2023-11-22 20:24:53.000 326 22424.30 158.32 41488.44 88888.00 2023-11-22 20:24:54.000 326 22424.30 158.37 41488.41 88888.00 2023-11-22 20:24:55.000 326 22424.29 158.47 41488.36 47542.98 2023-11-22 20:24:56.000 326 22424.29 158.44 41488.31 88888.00 2023-11-22 20:24:57.000 326 22424.29 158.32 41488.24 88888.00 2023-11-22 20:24:58.000 326 22424.27 158.34 41488.24 88888.00 2023-11-22 20:24:59.000 326 22424.25 158.39 41488.32 88888.00 2023-11-22 20:25:00.000 326 22424.25 158.37 41488.40 47543.02 2023-11-22 20:25:01.000 326 22424.28 158.41 41488.38 88888.00 2023-11-22 20:25:02.000 326 22424.31 158.45 41488.35 88888.00 2023-11-22 20:25:03.000 326 22424.28 158.39 41488.40 88888.00 2023-11-22 20:25:04.000 326 22424.24 158.35 41488.46 88888.00 2023-11-22 20:25:05.000 326 22424.28 158.39 41488.49 47543.04 2023-11-22 20:25:06.000 326 22424.31 158.41 41488.52 88888.00 2023-11-22 20:25:07.000 326 22424.34 158.37 41488.52 88888.00 2023-11-22 20:25:08.000 326 22424.37 158.30 41488.46 88888.00 2023-11-22 20:25:09.000 326 22424.39 158.25 41488.40 88888.00 2023-11-22 20:25:10.000 326 22424.39 158.30 41488.44 47543.09 2023-11-22 20:25:11.000 326 22424.38 158.39 41488.50 88888.00 2023-11-22 20:25:12.000 326 22424.35 158.41 41488.52 88888.00 2023-11-22 20:25:13.000 326 22424.34 158.34 41488.46 88888.00 2023-11-22 20:25:14.000 326 22424.33 158.26 41488.38 88888.00 2023-11-22 20:25:15.000 326 22424.29 158.19 41488.34 47543.11 2023-11-22 20:25:16.000 326 22424.26 158.17 41488.30 88888.00 2023-11-22 20:25:17.000 326 22424.20 158.20 41488.21 88888.00 2023-11-22 20:25:18.000 326 22424.16 158.23 41488.17 88888.00 2023-11-22 20:25:19.000 326 22424.20 158.29 41488.29 88888.00 2023-11-22 20:25:20.000 326 22424.27 158.30 41488.43 47543.09 2023-11-22 20:25:21.000 326 22424.27 158.24 41488.46 88888.00 2023-11-22 20:25:22.000 326 22424.26 158.24 41488.46 88888.00 2023-11-22 20:25:23.000 326 22424.27 158.26 41488.44 88888.00 2023-11-22 20:25:24.000 326 22424.26 158.22 41488.38 88888.00 2023-11-22 20:25:25.000 326 22424.24 158.16 41488.35 47543.12 2023-11-22 20:25:26.000 326 22424.29 158.08 41488.39 88888.00 2023-11-22 20:25:27.000 326 22424.39 157.99 41488.42 88888.00 2023-11-22 20:25:28.000 326 22424.41 157.97 41488.38 88888.00 2023-11-22 20:25:29.000 326 22424.38 158.04 41488.35 88888.00 2023-11-22 20:25:30.000 326 22424.42 158.11 41488.40 47543.18 2023-11-22 20:25:31.000 326 22424.49 158.11 41488.45 88888.00 2023-11-22 20:25:32.000 326 22424.53 158.00 41488.43 88888.00 2023-11-22 20:25:33.000 326 22424.55 157.92 41488.38 88888.00 2023-11-22 20:25:34.000 326 22424.56 157.92 41488.38 88888.00 2023-11-22 20:25:35.000 326 22424.56 157.96 41488.39 47543.18 2023-11-22 20:25:36.000 326 22424.56 157.93 41488.41 88888.00 2023-11-22 20:25:37.000 326 22424.58 157.88 41488.39 88888.00 2023-11-22 20:25:38.000 326 22424.59 157.90 41488.33 88888.00 2023-11-22 20:25:39.000 326 22424.59 157.94 41488.26 88888.00 2023-11-22 20:25:40.000 326 22424.60 157.93 41488.23 47543.22 2023-11-22 20:25:41.000 326 22424.60 157.90 41488.20 88888.00 2023-11-22 20:25:42.000 326 22424.59 157.87 41488.11 88888.00 2023-11-22 20:25:43.000 326 22424.62 157.90 41488.10 88888.00 2023-11-22 20:25:44.000 326 22424.69 157.98 41488.22 88888.00 2023-11-22 20:25:45.000 326 22424.72 157.99 41488.33 47543.22 2023-11-22 20:25:46.000 326 22424.75 157.93 41488.34 88888.00 2023-11-22 20:25:47.000 326 22424.78 157.84 41488.36 88888.00 2023-11-22 20:25:48.000 326 22424.79 157.75 41488.41 88888.00 2023-11-22 20:25:49.000 326 22424.80 157.69 41488.41 88888.00 2023-11-22 20:25:50.000 326 22424.78 157.68 41488.38 47543.24 2023-11-22 20:25:51.000 326 22424.80 157.69 41488.38 88888.00 2023-11-22 20:25:52.000 326 22424.85 157.74 41488.40 88888.00 2023-11-22 20:25:53.000 326 22424.89 157.82 41488.41 88888.00 2023-11-22 20:25:54.000 326 22424.89 157.82 41488.44 88888.00 2023-11-22 20:25:55.000 326 22424.88 157.77 41488.43 47543.26 2023-11-22 20:25:56.000 326 22424.87 157.71 41488.31 88888.00 2023-11-22 20:25:57.000 326 22424.83 157.66 41488.21 88888.00 2023-11-22 20:25:58.000 326 22424.80 157.71 41488.23 88888.00 2023-11-22 20:25:59.000 326 22424.80 157.74 41488.26 88888.00 2023-11-22 20:26:00.000 326 22424.82 157.69 41488.24 47543.28 2023-11-22 20:26:01.000 326 22424.83 157.68 41488.31 88888.00 2023-11-22 20:26:02.000 326 22424.82 157.76 41488.43 88888.00 2023-11-22 20:26:03.000 326 22424.84 157.79 41488.46 88888.00 2023-11-22 20:26:04.000 326 22424.89 157.77 41488.44 88888.00 2023-11-22 20:26:05.000 326 22424.90 157.73 41488.39 47543.31 2023-11-22 20:26:06.000 326 22424.88 157.64 41488.32 88888.00 2023-11-22 20:26:07.000 326 22424.87 157.58 41488.24 88888.00 2023-11-22 20:26:08.000 326 22424.89 157.65 41488.20 88888.00 2023-11-22 20:26:09.000 326 22424.91 157.75 41488.30 88888.00 2023-11-22 20:26:10.000 326 22424.91 157.80 41488.39 47543.32 2023-11-22 20:26:11.000 326 22424.88 157.76 41488.38 88888.00 2023-11-22 20:26:12.000 326 22424.87 157.67 41488.33 88888.00 2023-11-22 20:26:13.000 326 22424.92 157.60 41488.31 88888.00 2023-11-22 20:26:14.000 326 22424.99 157.64 41488.32 88888.00 2023-11-22 20:26:15.000 326 22425.02 157.67 41488.33 47543.36 2023-11-22 20:26:16.000 326 22425.00 157.63 41488.34 88888.00 2023-11-22 20:26:17.000 326 22425.02 157.62 41488.38 88888.00 2023-11-22 20:26:18.000 326 22425.06 157.63 41488.36 88888.00 2023-11-22 20:26:19.000 326 22425.05 157.63 41488.23 88888.00 2023-11-22 20:26:20.000 326 22425.00 157.58 41488.07 47543.39 2023-11-22 20:26:21.000 326 22425.00 157.53 41488.02 88888.00 2023-11-22 20:26:22.000 326 22425.07 157.56 41488.12 88888.00 2023-11-22 20:26:23.000 326 22425.12 157.63 41488.27 88888.00 2023-11-22 20:26:24.000 326 22425.10 157.63 41488.38 88888.00 2023-11-22 20:26:25.000 326 22425.07 157.57 41488.44 47543.41 2023-11-22 20:26:26.000 326 22425.07 157.48 41488.46 88888.00 2023-11-22 20:26:27.000 326 22425.08 157.45 41488.48 88888.00 2023-11-22 20:26:28.000 326 22425.08 157.56 41488.49 88888.00 2023-11-22 20:26:29.000 326 22425.07 157.66 41488.44 88888.00 2023-11-22 20:26:30.000 326 22425.07 157.64 41488.37 47543.44 2023-11-22 20:26:31.000 326 22425.12 157.60 41488.36 88888.00 2023-11-22 20:26:32.000 326 22425.17 157.61 41488.33 88888.00 2023-11-22 20:26:33.000 326 22425.19 157.58 41488.23 88888.00 2023-11-22 20:26:34.000 326 22425.24 157.55 41488.18 88888.00 2023-11-22 20:26:35.000 326 22425.30 157.61 41488.25 47543.48 2023-11-22 20:26:36.000 326 22425.32 157.66 41488.32 88888.00 2023-11-22 20:26:37.000 326 22425.33 157.60 41488.31 88888.00 2023-11-22 20:26:38.000 326 22425.34 157.50 41488.22 88888.00 2023-11-22 20:26:39.000 326 22425.33 157.51 41488.12 88888.00 2023-11-22 20:26:40.000 326 22425.32 157.61 41488.11 47543.50 2023-11-22 20:26:41.000 326 22425.35 157.63 41488.14 88888.00 2023-11-22 20:26:42.000 326 22425.39 157.59 41488.16 88888.00 2023-11-22 20:26:43.000 326 22425.39 157.57 41488.19 88888.00 2023-11-22 20:26:44.000 326 22425.38 157.60 41488.22 88888.00 2023-11-22 20:26:45.000 326 22425.39 157.59 41488.28 47543.54 2023-11-22 20:26:46.000 326 22425.43 157.53 41488.32 88888.00 2023-11-22 20:26:47.000 326 22425.45 157.50 41488.33 88888.00 2023-11-22 20:26:48.000 326 22425.43 157.58 41488.37 88888.00 2023-11-22 20:26:49.000 326 22425.41 157.67 41488.43 88888.00 2023-11-22 20:26:50.000 326 22425.43 157.66 41488.46 47543.58 2023-11-22 20:26:51.000 326 22425.48 157.60 41488.43 88888.00 2023-11-22 20:26:52.000 326 22425.49 157.54 41488.41 88888.00 2023-11-22 20:26:53.000 326 22425.50 157.54 41488.46 88888.00 2023-11-22 20:26:54.000 326 22425.52 157.55 41488.47 88888.00 2023-11-22 20:26:55.000 326 22425.51 157.53 41488.39 47543.59 2023-11-22 20:26:56.000 326 22425.49 157.53 41488.32 88888.00 2023-11-22 20:26:57.000 326 22425.50 157.53 41488.34 88888.00 2023-11-22 20:26:58.000 326 22425.56 157.52 41488.38 88888.00 2023-11-22 20:26:59.000 326 22425.65 157.57 41488.40 88888.00 2023-11-22 20:27:00.000 326 22425.71 157.64 41488.41 47543.62 2023-11-22 20:27:01.000 326 22425.69 157.65 41488.41 88888.00 2023-11-22 20:27:02.000 326 22425.63 157.52 41488.38 88888.00 2023-11-22 20:27:03.000 326 22425.61 157.38 41488.34 88888.00 2023-11-22 20:27:04.000 326 22425.63 157.41 41488.33 88888.00 2023-11-22 20:27:05.000 326 22425.63 157.47 41488.35 47543.67 2023-11-22 20:27:06.000 326 22425.62 157.45 41488.40 88888.00 2023-11-22 20:27:07.000 326 22425.68 157.47 41488.48 88888.00 2023-11-22 20:27:08.000 326 22425.75 157.53 41488.56 88888.00 2023-11-22 20:27:09.000 326 22425.76 157.55 41488.55 88888.00 2023-11-22 20:27:10.000 326 22425.70 157.50 41488.50 47543.68 2023-11-22 20:27:11.000 326 22425.68 157.46 41488.45 88888.00 2023-11-22 20:27:12.000 326 22425.75 157.48 41488.41 88888.00 2023-11-22 20:27:13.000 326 22425.79 157.58 41488.41 88888.00 2023-11-22 20:27:14.000 326 22425.74 157.60 41488.41 88888.00 2023-11-22 20:27:15.000 326 22425.67 157.48 41488.44 47543.71 2023-11-22 20:27:16.000 326 22425.68 157.44 41488.50 88888.00 2023-11-22 20:27:17.000 326 22425.71 157.50 41488.50 88888.00 2023-11-22 20:27:18.000 326 22425.67 157.49 41488.43 88888.00 2023-11-22 20:27:19.000 326 22425.64 157.44 41488.36 88888.00 2023-11-22 20:27:20.000 326 22425.67 157.46 41488.36 47543.72 2023-11-22 20:27:21.000 326 22425.69 157.51 41488.38 88888.00 2023-11-22 20:27:22.000 326 22425.69 157.47 41488.36 88888.00 2023-11-22 20:27:23.000 326 22425.69 157.38 41488.33 88888.00 2023-11-22 20:27:24.000 326 22425.67 157.36 41488.40 88888.00 2023-11-22 20:27:25.000 326 22425.68 157.43 41488.53 47543.73 2023-11-22 20:27:26.000 326 22425.73 157.45 41488.54 88888.00 2023-11-22 20:27:27.000 326 22425.78 157.44 41488.47 88888.00 2023-11-22 20:27:28.000 326 22425.81 157.44 41488.46 88888.00 2023-11-22 20:27:29.000 326 22425.81 157.39 41488.47 88888.00 2023-11-22 20:27:30.000 326 22425.82 157.30 41488.51 47543.77 2023-11-22 20:27:31.000 326 22425.86 157.24 41488.62 88888.00 2023-11-22 20:27:32.000 326 22425.94 157.30 41488.68 88888.00 2023-11-22 20:27:33.000 326 22425.97 157.44 41488.63 88888.00 2023-11-22 20:27:34.000 326 22425.97 157.45 41488.57 88888.00 2023-11-22 20:27:35.000 326 22425.92 157.32 41488.54 47543.80 2023-11-22 20:27:36.000 326 22425.85 157.26 41488.50 88888.00 2023-11-22 20:27:37.000 326 22425.82 157.30 41488.49 88888.00 2023-11-22 20:27:38.000 326 22425.84 157.32 41488.54 88888.00 2023-11-22 20:27:39.000 326 22425.84 157.24 41488.57 88888.00 2023-11-22 20:27:40.000 326 22425.84 157.18 41488.59 47543.78 2023-11-22 20:27:41.000 326 22425.85 157.23 41488.61 88888.00 2023-11-22 20:27:42.000 326 22425.83 157.28 41488.60 88888.00 2023-11-22 20:27:43.000 326 22425.82 157.24 41488.56 88888.00 2023-11-22 20:27:44.000 326 22425.83 157.18 41488.55 88888.00 2023-11-22 20:27:45.000 326 22425.85 157.18 41488.59 47543.80 2023-11-22 20:27:46.000 326 22425.87 157.24 41488.61 88888.00 2023-11-22 20:27:47.000 326 22425.90 157.29 41488.64 88888.00 2023-11-22 20:27:48.000 326 22425.91 157.29 41488.74 88888.00 2023-11-22 20:27:49.000 326 22425.94 157.27 41488.79 88888.00 2023-11-22 20:27:50.000 326 22425.97 157.29 41488.74 47543.86 2023-11-22 20:27:51.000 326 22425.99 157.29 41488.70 88888.00 2023-11-22 20:27:52.000 326 22426.01 157.30 41488.71 88888.00 2023-11-22 20:27:53.000 326 22426.06 157.28 41488.65 88888.00 2023-11-22 20:27:54.000 326 22426.09 157.25 41488.57 88888.00 2023-11-22 20:27:55.000 326 22426.09 157.25 41488.57 47543.89 2023-11-22 20:27:56.000 326 22426.10 157.30 41488.65 88888.00 2023-11-22 20:27:57.000 326 22426.11 157.34 41488.73 88888.00 2023-11-22 20:27:58.000 326 22426.15 157.35 41488.76 88888.00 2023-11-22 20:27:59.000 326 22426.22 157.31 41488.71 88888.00 2023-11-22 20:28:00.000 326 22426.27 157.24 41488.66 47543.93 2023-11-22 20:28:01.000 326 22426.23 157.16 41488.63 88888.00 2023-11-22 20:28:02.000 326 22426.12 157.12 41488.57 88888.00 2023-11-22 20:28:03.000 326 22426.06 157.11 41488.51 88888.00 2023-11-22 20:28:04.000 326 22426.10 157.13 41488.52 88888.00 2023-11-22 20:28:05.000 326 22426.18 157.18 41488.59 47543.96 2023-11-22 20:28:06.000 326 22426.21 157.23 41488.62 88888.00 2023-11-22 20:28:07.000 326 22426.20 157.25 41488.59 88888.00 2023-11-22 20:28:08.000 326 22426.19 157.26 41488.56 88888.00 2023-11-22 20:28:09.000 326 22426.17 157.22 41488.56 88888.00 2023-11-22 20:28:10.000 326 22426.15 157.15 41488.57 47543.97 2023-11-22 20:28:11.000 326 22426.15 157.15 41488.67 88888.00 2023-11-22 20:28:12.000 326 22426.18 157.19 41488.73 88888.00 2023-11-22 20:28:13.000 326 22426.22 157.18 41488.71 88888.00 2023-11-22 20:28:14.000 326 22426.21 157.14 41488.64 88888.00 2023-11-22 20:28:15.000 326 22426.23 157.15 41488.62 47544.02 2023-11-22 20:28:16.000 326 22426.28 157.21 41488.71 88888.00 2023-11-22 20:28:17.000 326 22426.31 157.25 41488.79 88888.00 2023-11-22 20:28:18.000 326 22426.30 157.19 41488.72 88888.00 2023-11-22 20:28:19.000 326 22426.32 157.12 41488.64 88888.00 2023-11-22 20:28:20.000 326 22426.41 157.14 41488.69 47544.07 2023-11-22 20:28:21.000 326 22426.47 157.23 41488.82 88888.00 2023-11-22 20:28:22.000 326 22426.46 157.31 41488.86 88888.00 2023-11-22 20:28:23.000 326 22426.44 157.26 41488.77 88888.00 2023-11-22 20:28:24.000 326 22426.45 157.19 41488.73 88888.00 2023-11-22 20:28:25.000 326 22426.49 157.14 41488.78 47544.11 2023-11-22 20:28:26.000 326 22426.53 157.10 41488.74 88888.00 2023-11-22 20:28:27.000 326 22426.56 157.10 41488.69 88888.00 2023-11-22 20:28:28.000 326 22426.58 157.11 41488.71 88888.00 2023-11-22 20:28:29.000 326 22426.60 157.11 41488.74 88888.00 2023-11-22 20:28:30.000 326 22426.63 157.15 41488.75 47544.12 2023-11-22 20:28:31.000 326 22426.65 157.21 41488.75 88888.00 2023-11-22 20:28:32.000 326 22426.65 157.23 41488.74 88888.00 2023-11-22 20:28:33.000 326 22426.60 157.18 41488.75 88888.00 2023-11-22 20:28:34.000 326 22426.51 157.09 41488.73 88888.00 2023-11-22 20:28:35.000 326 22426.45 157.02 41488.66 47544.19 2023-11-22 20:28:36.000 326 22426.48 157.03 41488.66 88888.00 2023-11-22 20:28:37.000 326 22426.55 157.04 41488.69 88888.00 2023-11-22 20:28:38.000 326 22426.57 157.00 41488.73 88888.00 2023-11-22 20:28:39.000 326 22426.57 156.96 41488.76 88888.00 2023-11-22 20:28:40.000 326 22426.60 156.91 41488.73 47544.20 2023-11-22 20:28:41.000 326 22426.63 156.85 41488.62 88888.00 2023-11-22 20:28:42.000 326 22426.64 156.86 41488.54 88888.00 2023-11-22 20:28:43.000 326 22426.65 156.92 41488.54 88888.00 2023-11-22 20:28:44.000 326 22426.68 156.95 41488.56 88888.00 2023-11-22 20:28:45.000 326 22426.73 156.91 41488.50 47544.28 2023-11-22 20:28:46.000 326 22426.76 156.83 41488.47 88888.00 2023-11-22 20:28:47.000 326 22426.80 156.80 41488.50 88888.00 2023-11-22 20:28:48.000 326 22426.83 156.77 41488.54 88888.00 2023-11-22 20:28:49.000 326 22426.88 156.76 41488.54 88888.00 2023-11-22 20:28:50.000 326 22426.95 156.82 41488.54 47544.29 2023-11-22 20:28:51.000 326 22426.97 156.86 41488.53 88888.00 2023-11-22 20:28:52.000 326 22426.95 156.83 41488.53 88888.00 2023-11-22 20:28:53.000 326 22426.92 156.74 41488.54 88888.00 2023-11-22 20:28:54.000 326 22426.97 156.75 41488.59 88888.00 2023-11-22 20:28:55.000 326 22427.03 156.83 41488.64 47544.34 2023-11-22 20:28:56.000 326 22427.07 156.87 41488.65 88888.00 2023-11-22 20:28:57.000 326 22427.10 156.87 41488.65 88888.00 2023-11-22 20:28:58.000 326 22427.13 156.86 41488.65 88888.00 2023-11-22 20:28:59.000 326 22427.10 156.80 41488.62 88888.00 2023-11-22 20:29:00.000 326 22427.06 156.73 41488.59 47544.36 2023-11-22 20:29:01.000 326 22427.12 156.71 41488.66 88888.00 2023-11-22 20:29:02.000 326 22427.16 156.72 41488.73 88888.00 2023-11-22 20:29:03.000 326 22427.14 156.76 41488.70 88888.00 2023-11-22 20:29:04.000 326 22427.11 156.82 41488.66 88888.00 2023-11-22 20:29:05.000 326 22427.10 156.82 41488.65 47544.41 2023-11-22 20:29:06.000 326 22427.10 156.78 41488.65 88888.00 2023-11-22 20:29:07.000 326 22427.09 156.77 41488.62 88888.00 2023-11-22 20:29:08.000 326 22427.08 156.73 41488.61 88888.00 2023-11-22 20:29:09.000 326 22427.10 156.71 41488.59 88888.00 2023-11-22 20:29:10.000 326 22427.09 156.74 41488.59 47544.40 2023-11-22 20:29:11.000 326 22427.10 156.77 41488.61 88888.00 2023-11-22 20:29:12.000 326 22427.13 156.77 41488.66 88888.00 2023-11-22 20:29:13.000 326 22427.13 156.75 41488.72 88888.00 2023-11-22 20:29:14.000 326 22427.15 156.72 41488.77 88888.00 2023-11-22 20:29:15.000 326 22427.23 156.75 41488.80 47544.46 2023-11-22 20:29:16.000 326 22427.28 156.79 41488.73 88888.00 2023-11-22 20:29:17.000 326 22427.28 156.77 41488.65 88888.00 2023-11-22 20:29:18.000 326 22427.30 156.70 41488.66 88888.00 2023-11-22 20:29:19.000 326 22427.32 156.64 41488.68 88888.00 2023-11-22 20:29:20.000 326 22427.33 156.62 41488.67 47544.48 2023-11-22 20:29:21.000 326 22427.32 156.62 41488.59 88888.00 2023-11-22 20:29:22.000 326 22427.28 156.64 41488.51 88888.00 2023-11-22 20:29:23.000 326 22427.28 156.68 41488.53 88888.00 2023-11-22 20:29:24.000 326 22427.29 156.70 41488.57 88888.00 2023-11-22 20:29:25.000 326 22427.25 156.64 41488.53 47544.50 2023-11-22 20:29:26.000 326 22427.18 156.59 41488.46 88888.00 2023-11-22 20:29:27.000 326 22427.18 156.60 41488.47 88888.00 2023-11-22 20:29:28.000 326 22427.25 156.64 41488.53 88888.00 2023-11-22 20:29:29.000 326 22427.30 156.67 41488.55 88888.00 2023-11-22 20:29:30.000 326 22427.33 156.69 41488.57 47544.52 2023-11-22 20:29:31.000 326 22427.37 156.69 41488.62 88888.00 2023-11-22 20:29:32.000 326 22427.36 156.65 41488.61 88888.00 2023-11-22 20:29:33.000 326 22427.32 156.58 41488.56 88888.00 2023-11-22 20:29:34.000 326 22427.24 156.50 41488.54 88888.00 2023-11-22 20:29:35.000 326 22427.20 156.46 41488.54 47544.54 2023-11-22 20:29:36.000 326 22427.28 156.46 41488.57 88888.00 2023-11-22 20:29:37.000 326 22427.40 156.49 41488.63 88888.00 2023-11-22 20:29:38.000 326 22427.43 156.49 41488.57 88888.00 2023-11-22 20:29:39.000 326 22427.39 156.46 41488.49 88888.00 2023-11-22 20:29:40.000 326 22427.32 156.42 41488.51 47544.57 2023-11-22 20:29:41.000 326 22427.27 156.41 41488.55 88888.00 2023-11-22 20:29:42.000 326 22427.29 156.41 41488.56 88888.00 2023-11-22 20:29:43.000 326 22427.37 156.38 41488.56 88888.00 2023-11-22 20:29:44.000 326 22427.43 156.33 41488.62 88888.00 2023-11-22 20:29:45.000 326 22427.48 156.39 41488.70 47544.58 2023-11-22 20:29:46.000 326 22427.52 156.48 41488.77 88888.00 2023-11-22 20:29:47.000 326 22427.52 156.49 41488.82 88888.00 2023-11-22 20:29:48.000 326 22427.53 156.43 41488.76 88888.00 2023-11-22 20:29:49.000 326 22427.51 156.36 41488.62 88888.00 2023-11-22 20:29:50.000 326 22427.47 156.33 41488.53 47544.59 2023-11-22 20:29:51.000 326 22427.48 156.37 41488.50 88888.00 2023-11-22 20:29:52.000 326 22427.58 156.39 41488.51 88888.00 2023-11-22 20:29:53.000 326 22427.66 156.38 41488.59 88888.00 2023-11-22 20:29:54.000 326 22427.70 156.40 41488.65 88888.00 2023-11-22 20:29:55.000 326 22427.69 156.45 41488.66 47544.66 2023-11-22 20:29:56.000 326 22427.66 156.40 41488.64 88888.00 2023-11-22 20:29:57.000 326 22427.57 156.28 41488.61 88888.00 2023-11-22 20:29:58.000 326 22427.49 156.24 41488.57 88888.00 2023-11-22 20:29:59.000 326 22427.47 156.25 41488.53 88888.00 2023-11-22 20:30:00.000 326 22427.49 156.25 41488.50 47544.72 2023-11-22 20:30:01.000 326 22427.51 156.22 41488.48 88888.00 2023-11-22 20:30:02.000 326 22427.56 156.26 41488.49 88888.00 2023-11-22 20:30:03.000 326 22427.62 156.32 41488.56 88888.00 2023-11-22 20:30:04.000 326 22427.64 156.34 41488.64 88888.00 2023-11-22 20:30:05.000 326 22427.65 156.29 41488.63 47544.71 2023-11-22 20:30:06.000 326 22427.66 156.22 41488.56 88888.00 2023-11-22 20:30:07.000 326 22427.68 156.19 41488.56 88888.00 2023-11-22 20:30:08.000 326 22427.71 156.22 41488.60 88888.00 2023-11-22 20:30:09.000 326 22427.74 156.27 41488.59 88888.00 2023-11-22 20:30:10.000 326 22427.77 156.31 41488.56 47544.74 2023-11-22 20:30:11.000 326 22427.81 156.31 41488.54 88888.00 2023-11-22 20:30:12.000 326 22427.83 156.31 41488.56 88888.00 2023-11-22 20:30:13.000 326 22427.81 156.30 41488.61 88888.00 2023-11-22 20:30:14.000 326 22427.76 156.26 41488.61 88888.00 2023-11-22 20:30:15.000 326 22427.74 156.22 41488.54 47544.74 2023-11-22 20:30:16.000 326 22427.76 156.26 41488.50 88888.00 2023-11-22 20:30:17.000 326 22427.79 156.29 41488.53 88888.00 2023-11-22 20:30:18.000 326 22427.82 156.27 41488.59 88888.00 2023-11-22 20:30:19.000 326 22427.85 156.23 41488.57 88888.00 2023-11-22 20:30:20.000 326 22427.86 156.15 41488.53 47544.79 2023-11-22 20:30:21.000 326 22427.84 156.05 41488.50 88888.00 2023-11-22 20:30:22.000 326 22427.82 156.00 41488.53 88888.00 2023-11-22 20:30:23.000 326 22427.86 156.06 41488.58 88888.00 2023-11-22 20:30:24.000 326 22427.91 156.18 41488.57 88888.00 2023-11-22 20:30:25.000 326 22427.90 156.21 41488.49 47544.77 2023-11-22 20:30:26.000 326 22427.87 156.16 41488.51 88888.00 2023-11-22 20:30:27.000 326 22427.89 156.12 41488.62 88888.00 2023-11-22 20:30:28.000 326 22427.88 156.12 41488.66 88888.00 2023-11-22 20:30:29.000 326 22427.83 156.12 41488.69 88888.00 2023-11-22 20:30:30.000 326 22427.82 156.14 41488.71 47544.80 2023-11-22 20:30:31.000 326 22427.82 156.13 41488.60 88888.00 2023-11-22 20:30:32.000 326 22427.77 156.10 41488.44 88888.00 2023-11-22 20:30:33.000 326 22427.78 156.10 41488.34 88888.00 2023-11-22 20:30:34.000 326 22427.82 156.12 41488.28 88888.00 2023-11-22 20:30:35.000 326 22427.78 156.16 41488.27 47544.77 2023-11-22 20:30:36.000 326 22427.70 156.19 41488.35 88888.00 2023-11-22 20:30:37.000 326 22427.66 156.13 41488.42 88888.00 2023-11-22 20:30:38.000 326 22427.66 156.06 41488.40 88888.00 2023-11-22 20:30:39.000 326 22427.72 156.04 41488.38 88888.00 2023-11-22 20:30:40.000 326 22427.85 156.06 41488.41 47544.82 2023-11-22 20:30:41.000 326 22427.97 156.08 41488.41 88888.00 2023-11-22 20:30:42.000 326 22427.96 156.06 41488.39 88888.00 2023-11-22 20:30:43.000 326 22427.92 156.05 41488.40 88888.00 2023-11-22 20:30:44.000 326 22427.90 156.09 41488.41 88888.00 2023-11-22 20:30:45.000 326 22427.92 156.12 41488.43 47544.83 2023-11-22 20:30:46.000 326 22427.99 156.09 41488.49 88888.00 2023-11-22 20:30:47.000 326 22428.05 156.10 41488.50 88888.00 2023-11-22 20:30:48.000 326 22427.99 156.17 41488.46 88888.00 2023-11-22 20:30:49.000 326 22427.88 156.19 41488.45 88888.00 2023-11-22 20:30:50.000 326 22427.88 156.14 41488.44 47544.87 2023-11-22 20:30:51.000 326 22427.98 156.07 41488.42 88888.00 2023-11-22 20:30:52.000 326 22428.03 156.03 41488.39 88888.00 2023-11-22 20:30:53.000 326 22428.02 156.03 41488.36 88888.00 2023-11-22 20:30:54.000 326 22428.02 156.05 41488.34 88888.00 2023-11-22 20:30:55.000 326 22428.01 156.02 41488.37 47544.90 2023-11-22 20:30:56.000 326 22427.97 155.98 41488.40 88888.00 2023-11-22 20:30:57.000 326 22427.96 156.03 41488.43 88888.00 2023-11-22 20:30:58.000 326 22428.02 156.12 41488.48 88888.00 2023-11-22 20:30:59.000 326 22428.10 156.12 41488.53 88888.00 2023-11-22 20:31:00.000 326 22428.12 156.09 41488.53 47544.86 2023-11-22 20:31:01.000 326 22428.08 156.08 41488.49 88888.00 2023-11-22 20:31:02.000 326 22428.07 156.06 41488.45 88888.00 2023-11-22 20:31:03.000 326 22428.13 156.05 41488.43 88888.00 2023-11-22 20:31:04.000 326 22428.17 156.06 41488.41 88888.00 2023-11-22 20:31:05.000 326 22428.14 156.08 41488.38 47544.91 2023-11-22 20:31:06.000 326 22428.09 156.06 41488.36 88888.00 2023-11-22 20:31:07.000 326 22428.08 156.04 41488.40 88888.00 2023-11-22 20:31:08.000 326 22428.11 156.08 41488.44 88888.00 2023-11-22 20:31:09.000 326 22428.15 156.11 41488.37 88888.00 2023-11-22 20:31:10.000 326 22428.16 156.11 41488.30 47544.94 2023-11-22 20:31:11.000 326 22428.18 156.15 41488.28 88888.00 2023-11-22 20:31:12.000 326 22428.16 156.16 41488.23 88888.00 2023-11-22 20:31:13.000 326 22428.15 156.08 41488.18 88888.00 2023-11-22 20:31:14.000 326 22428.18 156.07 41488.20 88888.00 2023-11-22 20:31:15.000 326 22428.19 156.13 41488.22 47544.94 2023-11-22 20:31:16.000 326 22428.18 156.13 41488.22 88888.00 2023-11-22 20:31:17.000 326 22428.17 156.06 41488.24 88888.00 2023-11-22 20:31:18.000 326 22428.17 156.04 41488.34 88888.00 2023-11-22 20:31:19.000 326 22428.23 156.09 41488.49 88888.00 2023-11-22 20:31:20.000 326 22428.30 156.12 41488.57 47544.97 2023-11-22 20:31:21.000 326 22428.29 156.08 41488.56 88888.00 2023-11-22 20:31:22.000 326 22428.26 156.02 41488.56 88888.00 2023-11-22 20:31:23.000 326 22428.24 156.00 41488.55 88888.00 2023-11-22 20:31:24.000 326 22428.25 155.99 41488.49 88888.00 2023-11-22 20:31:25.000 326 22428.28 155.97 41488.47 47544.96 2023-11-22 20:31:26.000 326 22428.29 155.97 41488.46 88888.00 2023-11-22 20:31:27.000 326 22428.30 156.00 41488.44 88888.00 2023-11-22 20:31:28.000 326 22428.32 156.01 41488.47 88888.00 2023-11-22 20:31:29.000 326 22428.32 155.98 41488.49 88888.00 2023-11-22 20:31:30.000 326 22428.31 155.99 41488.47 47544.99 2023-11-22 20:31:31.000 326 22428.33 156.05 41488.45 88888.00 2023-11-22 20:31:32.000 326 22428.31 156.03 41488.45 88888.00 2023-11-22 20:31:33.000 326 22428.23 156.00 41488.46 88888.00 2023-11-22 20:31:34.000 326 22428.17 156.03 41488.46 88888.00 2023-11-22 20:31:35.000 326 22428.18 156.08 41488.47 47545.01 2023-11-22 20:31:36.000 326 22428.23 156.10 41488.52 88888.00 2023-11-22 20:31:37.000 326 22428.26 156.05 41488.51 88888.00 2023-11-22 20:31:38.000 326 22428.25 155.99 41488.46 88888.00 2023-11-22 20:31:39.000 326 22428.27 156.03 41488.49 88888.00 2023-11-22 20:31:40.000 326 22428.28 156.09 41488.50 47545.03 2023-11-22 20:31:41.000 326 22428.26 156.03 41488.46 88888.00 2023-11-22 20:31:42.000 326 22428.24 155.92 41488.47 88888.00 2023-11-22 20:31:43.000 326 22428.29 155.93 41488.48 88888.00 2023-11-22 20:31:44.000 326 22428.35 155.97 41488.46 88888.00 2023-11-22 20:31:45.000 326 22428.38 155.96 41488.46 47544.98 2023-11-22 20:31:46.000 326 22428.36 155.91 41488.46 88888.00 2023-11-22 20:31:47.000 326 22428.36 155.85 41488.45 88888.00 2023-11-22 20:31:48.000 326 22428.36 155.84 41488.45 88888.00 2023-11-22 20:31:49.000 326 22428.34 155.89 41488.45 88888.00 2023-11-22 20:31:50.000 326 22428.28 155.94 41488.46 47545.02 2023-11-22 20:31:51.000 326 22428.24 155.93 41488.44 88888.00 2023-11-22 20:31:52.000 326 22428.23 155.85 41488.43 88888.00 2023-11-22 20:31:53.000 326 22428.29 155.83 41488.43 88888.00 2023-11-22 20:31:54.000 326 22428.34 155.85 41488.44 88888.00 2023-11-22 20:31:55.000 326 22428.34 155.86 41488.48 47545.00 2023-11-22 20:31:56.000 326 22428.32 155.84 41488.51 88888.00 2023-11-22 20:31:57.000 326 22428.30 155.79 41488.51 88888.00 2023-11-22 20:31:58.000 326 22428.28 155.76 41488.51 88888.00 2023-11-22 20:31:59.000 326 22428.25 155.77 41488.52 88888.00 2023-11-22 20:32:00.000 326 22428.26 155.76 41488.51 47544.97 2023-11-22 20:32:01.000 326 22428.28 155.72 41488.51 88888.00 2023-11-22 20:32:02.000 326 22428.26 155.69 41488.56 88888.00 2023-11-22 20:32:03.000 326 22428.23 155.67 41488.64 88888.00 2023-11-22 20:32:04.000 326 22428.22 155.67 41488.61 88888.00 2023-11-22 20:32:05.000 326 22428.26 155.65 41488.51 47544.97 2023-11-22 20:32:06.000 326 22428.31 155.61 41488.47 88888.00 2023-11-22 20:32:07.000 326 22428.33 155.61 41488.49 88888.00 2023-11-22 20:32:08.000 326 22428.31 155.63 41488.51 88888.00 2023-11-22 20:32:09.000 326 22428.29 155.64 41488.55 88888.00 2023-11-22 20:32:10.000 326 22428.28 155.68 41488.55 47544.99 2023-11-22 20:32:11.000 326 22428.22 155.69 41488.47 88888.00 2023-11-22 20:32:12.000 326 22428.16 155.64 41488.39 88888.00 2023-11-22 20:32:13.000 326 22428.18 155.59 41488.38 88888.00 2023-11-22 20:32:14.000 326 22428.21 155.58 41488.38 88888.00 2023-11-22 20:32:15.000 326 22428.23 155.59 41488.36 47544.98 2023-11-22 20:32:16.000 326 22428.28 155.55 41488.31 88888.00 2023-11-22 20:32:17.000 326 22428.33 155.49 41488.28 88888.00 2023-11-22 20:32:18.000 326 22428.29 155.44 41488.24 88888.00 2023-11-22 20:32:19.000 326 22428.22 155.37 41488.21 88888.00 2023-11-22 20:32:20.000 326 22428.23 155.30 41488.31 47544.99 2023-11-22 20:32:21.000 326 22428.28 155.31 41488.44 88888.00 2023-11-22 20:32:22.000 326 22428.30 155.35 41488.46 88888.00 2023-11-22 20:32:23.000 326 22428.29 155.41 41488.46 88888.00 2023-11-22 20:32:24.000 326 22428.28 155.43 41488.47 88888.00 2023-11-22 20:32:25.000 326 22428.28 155.41 41488.40 47545.03 2023-11-22 20:32:26.000 326 22428.31 155.37 41488.34 88888.00 2023-11-22 20:32:27.000 326 22428.34 155.39 41488.32 88888.00 2023-11-22 20:32:28.000 326 22428.37 155.44 41488.34 88888.00 2023-11-22 20:32:29.000 326 22428.40 155.41 41488.35 88888.00 2023-11-22 20:32:30.000 326 22428.38 155.33 41488.32 47544.99 2023-11-22 20:32:31.000 326 22428.33 155.30 41488.31 88888.00 2023-11-22 20:32:32.000 326 22428.28 155.33 41488.36 88888.00 2023-11-22 20:32:33.000 326 22428.28 155.38 41488.45 88888.00 2023-11-22 20:32:34.000 326 22428.35 155.45 41488.54 88888.00 2023-11-22 20:32:35.000 326 22428.42 155.54 41488.62 47544.98 2023-11-22 20:32:36.000 326 22428.44 155.60 41488.66 88888.00 2023-11-22 20:32:37.000 326 22428.44 155.64 41488.59 88888.00 2023-11-22 20:32:38.000 326 22428.44 155.58 41488.48 88888.00 2023-11-22 20:32:39.000 326 22428.38 155.48 41488.46 88888.00 2023-11-22 20:32:40.000 326 22428.35 155.47 41488.50 47545.02 2023-11-22 20:32:41.000 326 22428.39 155.55 41488.51 88888.00 2023-11-22 20:32:42.000 326 22428.43 155.62 41488.48 88888.00 2023-11-22 20:32:43.000 326 22428.43 155.61 41488.40 88888.00 2023-11-22 20:32:44.000 326 22428.43 155.57 41488.34 88888.00 2023-11-22 20:32:45.000 326 22428.44 155.59 41488.35 47545.04 2023-11-22 20:32:46.000 326 22428.48 155.62 41488.38 88888.00 2023-11-22 20:32:47.000 326 22428.51 155.57 41488.37 88888.00 2023-11-22 20:32:48.000 326 22428.50 155.51 41488.34 88888.00 2023-11-22 20:32:49.000 326 22428.52 155.51 41488.27 88888.00 2023-11-22 20:32:50.000 326 22428.56 155.57 41488.18 47545.07 2023-11-22 20:32:51.000 326 22428.57 155.62 41488.18 88888.00 2023-11-22 20:32:52.000 326 22428.52 155.61 41488.22 88888.00 2023-11-22 20:32:53.000 326 22428.50 155.55 41488.27 88888.00 2023-11-22 20:32:54.000 326 22428.53 155.49 41488.25 88888.00 2023-11-22 20:32:55.000 326 22428.56 155.45 41488.23 47545.05 2023-11-22 20:32:56.000 326 22428.59 155.38 41488.30 88888.00 2023-11-22 20:32:57.000 326 22428.66 155.31 41488.34 88888.00 2023-11-22 20:32:58.000 326 22428.70 155.33 41488.35 88888.00 2023-11-22 20:32:59.000 326 22428.68 155.40 41488.38 88888.00 2023-11-22 20:33:00.000 326 22428.64 155.41 41488.38 47545.09 2023-11-22 20:33:01.000 326 22428.58 155.36 41488.35 88888.00 2023-11-22 20:33:02.000 326 22428.51 155.35 41488.35 88888.00 2023-11-22 20:33:03.000 326 22428.47 155.39 41488.36 88888.00 2023-11-22 20:33:04.000 326 22428.52 155.39 41488.35 88888.00 2023-11-22 20:33:05.000 326 22428.60 155.38 41488.38 47545.11 2023-11-22 20:33:06.000 326 22428.61 155.37 41488.43 88888.00 2023-11-22 20:33:07.000 326 22428.58 155.33 41488.38 88888.00 2023-11-22 20:33:08.000 326 22428.60 155.34 41488.30 88888.00 2023-11-22 20:33:09.000 326 22428.64 155.38 41488.29 88888.00 2023-11-22 20:33:10.000 326 22428.70 155.36 41488.34 47545.12 2023-11-22 20:33:11.000 326 22428.75 155.31 41488.34 88888.00 2023-11-22 20:33:12.000 326 22428.74 155.29 41488.35 88888.00 2023-11-22 20:33:13.000 326 22428.72 155.30 41488.41 88888.00 2023-11-22 20:33:14.000 326 22428.75 155.30 41488.44 88888.00 2023-11-22 20:33:15.000 326 22428.79 155.29 41488.39 47545.13 2023-11-22 20:33:16.000 326 22428.78 155.25 41488.34 88888.00 2023-11-22 20:33:17.000 326 22428.71 155.18 41488.31 88888.00 2023-11-22 20:33:18.000 326 22428.69 155.19 41488.32 88888.00 2023-11-22 20:33:19.000 326 22428.78 155.26 41488.34 88888.00 2023-11-22 20:33:20.000 326 22428.86 155.24 41488.31 47545.14 2023-11-22 20:33:21.000 326 22428.86 155.18 41488.29 88888.00 2023-11-22 20:33:22.000 326 22428.81 155.19 41488.32 88888.00 2023-11-22 20:33:23.000 326 22428.80 155.22 41488.31 88888.00 2023-11-22 20:33:24.000 326 22428.84 155.19 41488.23 88888.00 2023-11-22 20:33:25.000 326 22428.87 155.15 41488.16 47545.19 2023-11-22 20:33:26.000 326 22428.84 155.09 41488.13 88888.00 2023-11-22 20:33:27.000 326 22428.81 155.03 41488.11 88888.00 2023-11-22 20:33:28.000 326 22428.83 155.00 41488.10 88888.00 2023-11-22 20:33:29.000 326 22428.91 155.03 41488.14 88888.00 2023-11-22 20:33:30.000 326 22428.99 155.10 41488.20 47545.18 2023-11-22 20:33:31.000 326 22429.01 155.13 41488.19 88888.00 2023-11-22 20:33:32.000 326 22429.03 155.15 41488.20 88888.00 2023-11-22 20:33:33.000 326 22429.05 155.15 41488.28 88888.00 2023-11-22 20:33:34.000 326 22429.06 155.09 41488.31 88888.00 2023-11-22 20:33:35.000 326 22429.07 155.04 41488.31 47545.22 2023-11-22 20:33:36.000 326 22429.06 155.02 41488.32 88888.00 2023-11-22 20:33:37.000 326 22429.03 155.00 41488.30 88888.00 2023-11-22 20:33:38.000 326 22429.03 154.98 41488.18 88888.00 2023-11-22 20:33:39.000 326 22429.07 155.00 41488.12 88888.00 2023-11-22 20:33:40.000 326 22429.13 155.02 41488.14 47545.28 2023-11-22 20:33:41.000 326 22429.18 155.06 41488.18 88888.00 2023-11-22 20:33:42.000 326 22429.21 155.06 41488.20 88888.00 2023-11-22 20:33:43.000 326 22429.23 155.01 41488.24 88888.00 2023-11-22 20:33:44.000 326 22429.27 155.00 41488.30 88888.00 2023-11-22 20:33:45.000 326 22429.28 155.04 41488.31 47545.30 2023-11-22 20:33:46.000 326 22429.24 155.07 41488.28 88888.00 2023-11-22 20:33:47.000 326 22429.15 155.00 41488.23 88888.00 2023-11-22 20:33:48.000 326 22429.09 154.92 41488.24 88888.00 2023-11-22 20:33:49.000 326 22429.14 154.95 41488.32 88888.00 2023-11-22 20:33:50.000 326 22429.23 155.01 41488.31 47545.35 2023-11-22 20:33:51.000 326 22429.31 155.03 41488.24 88888.00 2023-11-22 20:33:52.000 326 22429.32 155.00 41488.27 88888.00 2023-11-22 20:33:53.000 326 22429.32 154.95 41488.35 88888.00 2023-11-22 20:33:54.000 326 22429.38 154.95 41488.38 88888.00 2023-11-22 20:33:55.000 326 22429.43 154.96 41488.36 47545.37 2023-11-22 20:33:56.000 326 22429.43 154.97 41488.31 88888.00 2023-11-22 20:33:57.000 326 22429.41 155.06 41488.30 88888.00 2023-11-22 20:33:58.000 326 22429.41 155.17 41488.34 88888.00 2023-11-22 20:33:59.000 326 22429.38 155.20 41488.31 88888.00 2023-11-22 20:34:00.000 326 22429.34 155.16 41488.20 47545.39 2023-11-22 20:34:01.000 326 22429.33 155.10 41488.18 88888.00 2023-11-22 20:34:02.000 326 22429.34 155.06 41488.27 88888.00 2023-11-22 20:34:03.000 326 22429.34 155.07 41488.31 88888.00 2023-11-22 20:34:04.000 326 22429.37 155.06 41488.29 88888.00 2023-11-22 20:34:05.000 326 22429.46 155.05 41488.27 47545.42 2023-11-22 20:34:06.000 326 22429.58 155.13 41488.26 88888.00 2023-11-22 20:34:07.000 326 22429.63 155.22 41488.19 88888.00 2023-11-22 20:34:08.000 326 22429.57 155.21 41488.13 88888.00 2023-11-22 20:34:09.000 326 22429.45 155.13 41488.09 88888.00 2023-11-22 20:34:10.000 326 22429.36 155.08 41488.01 47545.43 2023-11-22 20:34:11.000 326 22429.36 155.12 41487.96 88888.00 2023-11-22 20:34:12.000 326 22429.40 155.17 41487.99 88888.00 2023-11-22 20:34:13.000 326 22429.46 155.15 41488.11 88888.00 2023-11-22 20:34:14.000 326 22429.52 155.10 41488.19 88888.00 2023-11-22 20:34:15.000 326 22429.53 155.11 41488.16 47545.48 2023-11-22 20:34:16.000 326 22429.51 155.16 41488.10 88888.00 2023-11-22 20:34:17.000 326 22429.49 155.22 41488.08 88888.00 2023-11-22 20:34:18.000 326 22429.47 155.22 41488.09 88888.00 2023-11-22 20:34:19.000 326 22429.48 155.15 41488.07 88888.00 2023-11-22 20:34:20.000 326 22429.47 155.10 41488.06 47545.53 2023-11-22 20:34:21.000 326 22429.44 155.08 41488.07 88888.00 2023-11-22 20:34:22.000 326 22429.48 155.04 41488.11 88888.00 2023-11-22 20:34:23.000 326 22429.56 155.01 41488.17 88888.00 2023-11-22 20:34:24.000 326 22429.62 155.06 41488.25 88888.00 2023-11-22 20:34:25.000 326 22429.68 155.12 41488.27 47545.55 2023-11-22 20:34:26.000 326 22429.67 155.14 41488.24 88888.00 2023-11-22 20:34:27.000 326 22429.64 155.07 41488.20 88888.00 2023-11-22 20:34:28.000 326 22429.65 155.04 41488.14 88888.00 2023-11-22 20:34:29.000 326 22429.67 155.09 41488.12 88888.00 2023-11-22 20:34:30.000 326 22429.69 155.17 41488.16 47545.57 2023-11-22 20:34:31.000 326 22429.75 155.23 41488.25 88888.00 2023-11-22 20:34:32.000 326 22429.78 155.26 41488.30 88888.00 2023-11-22 20:34:33.000 326 22429.77 155.24 41488.26 88888.00 2023-11-22 20:34:34.000 326 22429.76 155.19 41488.19 88888.00 2023-11-22 20:34:35.000 326 22429.74 155.13 41488.20 47545.61 2023-11-22 20:34:36.000 326 22429.74 155.12 41488.29 88888.00 2023-11-22 20:34:37.000 326 22429.77 155.14 41488.33 88888.00 2023-11-22 20:34:38.000 326 22429.78 155.11 41488.24 88888.00 2023-11-22 20:34:39.000 326 22429.79 155.05 41488.14 88888.00 2023-11-22 20:34:40.000 326 22429.80 155.04 41488.19 47545.62 2023-11-22 20:34:41.000 326 22429.81 155.04 41488.29 88888.00 2023-11-22 20:34:42.000 326 22429.84 155.04 41488.31 88888.00 2023-11-22 20:34:43.000 326 22429.85 155.00 41488.29 88888.00 2023-11-22 20:34:44.000 326 22429.82 154.96 41488.28 88888.00 2023-11-22 20:34:45.000 326 22429.75 154.94 41488.27 47545.66 2023-11-22 20:34:46.000 326 22429.65 154.94 41488.27 88888.00 2023-11-22 20:34:47.000 326 22429.61 155.01 41488.30 88888.00 2023-11-22 20:34:48.000 326 22429.67 155.09 41488.32 88888.00 2023-11-22 20:34:49.000 326 22429.77 155.09 41488.32 88888.00 2023-11-22 20:34:50.000 326 22429.90 155.07 41488.33 47545.72 2023-11-22 20:34:51.000 326 22429.98 155.04 41488.34 88888.00 2023-11-22 20:34:52.000 326 22430.00 155.00 41488.34 88888.00 2023-11-22 20:34:53.000 326 22430.00 155.03 41488.33 88888.00 2023-11-22 20:34:54.000 326 22429.98 155.05 41488.31 88888.00 2023-11-22 20:34:55.000 326 22429.99 155.04 41488.36 47545.76 2023-11-22 20:34:56.000 326 22430.09 155.08 41488.43 88888.00 2023-11-22 20:34:57.000 326 22430.16 155.15 41488.39 88888.00 2023-11-22 20:34:58.000 326 22430.16 155.14 41488.29 88888.00 2023-11-22 20:34:59.000 326 22430.14 155.06 41488.23 88888.00 2023-11-22 20:35:00.000 326 22430.15 154.99 41488.21 47545.80 2023-11-22 20:35:01.000 326 22430.13 154.97 41488.18 88888.00 2023-11-22 20:35:02.000 326 22430.08 154.94 41488.11 88888.00 2023-11-22 20:35:03.000 326 22430.06 154.94 41488.11 88888.00 2023-11-22 20:35:04.000 326 22430.12 155.00 41488.17 88888.00 2023-11-22 20:35:05.000 326 22430.18 155.01 41488.18 47545.84 2023-11-22 20:35:06.000 326 22430.20 155.00 41488.15 88888.00 2023-11-22 20:35:07.000 326 22430.22 155.07 41488.12 88888.00 2023-11-22 20:35:08.000 326 22430.26 155.12 41488.12 88888.00 2023-11-22 20:35:09.000 326 22430.28 155.10 41488.12 88888.00 2023-11-22 20:35:10.000 326 22430.29 155.05 41488.12 47545.90 2023-11-22 20:35:11.000 326 22430.28 155.04 41488.16 88888.00 2023-11-22 20:35:12.000 326 22430.25 155.07 41488.21 88888.00 2023-11-22 20:35:13.000 326 22430.19 155.06 41488.16 88888.00 2023-11-22 20:35:14.000 326 22430.15 155.03 41488.11 88888.00 2023-11-22 20:35:15.000 326 22430.18 155.02 41488.18 47545.95 2023-11-22 20:35:16.000 326 22430.26 155.01 41488.20 88888.00 2023-11-22 20:35:17.000 326 22430.32 155.03 41488.19 88888.00 2023-11-22 20:35:18.000 326 22430.35 155.07 41488.19 88888.00 2023-11-22 20:35:19.000 326 22430.36 155.10 41488.17 88888.00 2023-11-22 20:35:20.000 326 22430.39 155.11 41488.14 47545.98 2023-11-22 20:35:21.000 326 22430.44 155.09 41488.14 88888.00 2023-11-22 20:35:22.000 326 22430.48 155.10 41488.17 88888.00 2023-11-22 20:35:23.000 326 22430.52 155.13 41488.20 88888.00 2023-11-22 20:35:24.000 326 22430.58 155.09 41488.16 88888.00 2023-11-22 20:35:25.000 326 22430.60 155.01 41488.12 47546.06 2023-11-22 20:35:26.000 326 22430.59 154.97 41488.13 88888.00 2023-11-22 20:35:27.000 326 22430.62 155.00 41488.11 88888.00 2023-11-22 20:35:28.000 326 22430.68 155.05 41488.06 88888.00 2023-11-22 20:35:29.000 326 22430.74 155.08 41488.08 88888.00 2023-11-22 20:35:30.000 326 22430.74 155.08 41488.12 47546.07 2023-11-22 20:35:31.000 326 22430.71 155.14 41488.09 88888.00 2023-11-22 20:35:32.000 326 22430.69 155.22 41488.06 88888.00 2023-11-22 20:35:33.000 326 22430.69 155.16 41488.05 88888.00 2023-11-22 20:35:34.000 326 22430.71 155.05 41488.05 88888.00 2023-11-22 20:35:35.000 326 22430.75 155.04 41488.08 47546.15 2023-11-22 20:35:36.000 326 22430.81 155.06 41488.16 88888.00 2023-11-22 20:35:37.000 326 22430.86 155.01 41488.23 88888.00 2023-11-22 20:35:38.000 326 22430.79 154.99 41488.24 88888.00 2023-11-22 20:35:39.000 326 22430.71 155.00 41488.19 88888.00 2023-11-22 20:35:40.000 326 22430.74 154.98 41488.16 47546.19 2023-11-22 20:35:41.000 326 22430.82 154.94 41488.16 88888.00 2023-11-22 20:35:42.000 326 22430.87 154.88 41488.14 88888.00 2023-11-22 20:35:43.000 326 22430.93 154.83 41488.11 88888.00 2023-11-22 20:35:44.000 326 22431.00 154.82 41488.12 88888.00 2023-11-22 20:35:45.000 326 22431.03 154.88 41488.19 47546.22 2023-11-22 20:35:46.000 326 22431.01 154.98 41488.23 88888.00 2023-11-22 20:35:47.000 326 22430.99 155.01 41488.18 88888.00 2023-11-22 20:35:48.000 326 22431.00 154.92 41488.13 88888.00 2023-11-22 20:35:49.000 326 22431.02 154.80 41488.11 88888.00 2023-11-22 20:35:50.000 326 22431.03 154.80 41488.03 47546.25 2023-11-22 20:35:51.000 326 22431.00 154.88 41487.97 88888.00 2023-11-22 20:35:52.000 326 22430.99 154.86 41487.99 88888.00 2023-11-22 20:35:53.000 326 22431.08 154.80 41488.12 88888.00 2023-11-22 20:35:54.000 326 22431.17 154.86 41488.28 88888.00 2023-11-22 20:35:55.000 326 22431.19 154.97 41488.34 47546.29 2023-11-22 20:35:56.000 326 22431.22 155.03 41488.31 88888.00 2023-11-22 20:35:57.000 326 22431.26 155.01 41488.30 88888.00 2023-11-22 20:35:58.000 326 22431.26 154.90 41488.27 88888.00 2023-11-22 20:35:59.000 326 22431.24 154.83 41488.21 88888.00 2023-11-22 20:36:00.000 326 22431.26 154.86 41488.27 47546.34 2023-11-22 20:36:01.000 326 22431.30 154.84 41488.35 88888.00 2023-11-22 20:36:02.000 326 22431.33 154.76 41488.31 88888.00 2023-11-22 20:36:03.000 326 22431.35 154.75 41488.22 88888.00 2023-11-22 20:36:04.000 326 22431.38 154.81 41488.23 88888.00 2023-11-22 20:36:05.000 326 22431.41 154.83 41488.27 47546.40 2023-11-22 20:36:06.000 326 22431.41 154.79 41488.26 88888.00 2023-11-22 20:36:07.000 326 22431.37 154.78 41488.22 88888.00 2023-11-22 20:36:08.000 326 22431.40 154.83 41488.21 88888.00 2023-11-22 20:36:09.000 326 22431.48 154.83 41488.21 88888.00 2023-11-22 20:36:10.000 326 22431.53 154.77 41488.21 47546.45 2023-11-22 20:36:11.000 326 22431.53 154.70 41488.25 88888.00 2023-11-22 20:36:12.000 326 22431.52 154.65 41488.32 88888.00 2023-11-22 20:36:13.000 326 22431.53 154.66 41488.33 88888.00 2023-11-22 20:36:14.000 326 22431.53 154.70 41488.27 88888.00 2023-11-22 20:36:15.000 326 22431.50 154.71 41488.19 47546.46 2023-11-22 20:36:16.000 326 22431.49 154.68 41488.19 88888.00 2023-11-22 20:36:17.000 326 22431.50 154.63 41488.22 88888.00 2023-11-22 20:36:18.000 326 22431.53 154.66 41488.29 88888.00 2023-11-22 20:36:19.000 326 22431.58 154.72 41488.38 88888.00 2023-11-22 20:36:20.000 326 22431.59 154.68 41488.39 47546.52 2023-11-22 20:36:21.000 326 22431.57 154.62 41488.28 88888.00 2023-11-22 20:36:22.000 326 22431.59 154.66 41488.20 88888.00 2023-11-22 20:36:23.000 326 22431.65 154.67 41488.21 88888.00 2023-11-22 20:36:24.000 326 22431.67 154.61 41488.27 88888.00 2023-11-22 20:36:25.000 326 22431.65 154.54 41488.24 47546.59 2023-11-22 20:36:26.000 326 22431.62 154.46 41488.16 88888.00 2023-11-22 20:36:27.000 326 22431.63 154.46 41488.18 88888.00 2023-11-22 20:36:28.000 326 22431.68 154.59 41488.28 88888.00 2023-11-22 20:36:29.000 326 22431.72 154.68 41488.31 88888.00 2023-11-22 20:36:30.000 326 22431.75 154.65 41488.25 47546.66 2023-11-22 20:36:31.000 326 22431.81 154.57 41488.17 88888.00 2023-11-22 20:36:32.000 326 22431.88 154.49 41488.14 88888.00 2023-11-22 20:36:33.000 326 22431.91 154.49 41488.19 88888.00 2023-11-22 20:36:34.000 326 22431.92 154.54 41488.22 88888.00 2023-11-22 20:36:35.000 326 22431.96 154.57 41488.21 47546.69 2023-11-22 20:36:36.000 326 22431.98 154.65 41488.20 88888.00 2023-11-22 20:36:37.000 326 22431.96 154.77 41488.19 88888.00 2023-11-22 20:36:38.000 326 22431.98 154.74 41488.23 88888.00 2023-11-22 20:36:39.000 326 22432.01 154.61 41488.31 88888.00 2023-11-22 20:36:40.000 326 22432.03 154.58 41488.37 47546.71 2023-11-22 20:36:41.000 326 22432.04 154.59 41488.40 88888.00 2023-11-22 20:36:42.000 326 22432.06 154.59 41488.40 88888.00 2023-11-22 20:36:43.000 326 22432.09 154.58 41488.39 88888.00 2023-11-22 20:36:44.000 326 22432.10 154.57 41488.37 88888.00 2023-11-22 20:36:45.000 326 22432.12 154.55 41488.31 47546.76 2023-11-22 20:36:46.000 326 22432.18 154.59 41488.27 88888.00 2023-11-22 20:36:47.000 326 22432.21 154.62 41488.28 88888.00 2023-11-22 20:36:48.000 326 22432.20 154.55 41488.26 88888.00 2023-11-22 20:36:49.000 326 22432.19 154.45 41488.21 88888.00 2023-11-22 20:36:50.000 326 22432.18 154.46 41488.21 47546.81 2023-11-22 20:36:51.000 326 22432.18 154.53 41488.31 88888.00 2023-11-22 20:36:52.000 326 22432.22 154.53 41488.41 88888.00 2023-11-22 20:36:53.000 326 22432.29 154.50 41488.47 88888.00 2023-11-22 20:36:54.000 326 22432.35 154.54 41488.47 88888.00 2023-11-22 20:36:55.000 326 22432.37 154.53 41488.43 47546.88 2023-11-22 20:36:56.000 326 22432.35 154.41 41488.41 88888.00 2023-11-22 20:36:57.000 326 22432.38 154.34 41488.46 88888.00 2023-11-22 20:36:58.000 326 22432.47 154.40 41488.47 88888.00 2023-11-22 20:36:59.000 326 22432.53 154.47 41488.43 88888.00 2023-11-22 20:37:00.000 326 22432.56 154.48 41488.39 47546.94 2023-11-22 20:37:01.000 326 22432.56 154.52 41488.41 88888.00 2023-11-22 20:37:02.000 326 22432.55 154.55 41488.46 88888.00 2023-11-22 20:37:03.000 326 22432.58 154.52 41488.50 88888.00 2023-11-22 20:37:04.000 326 22432.66 154.48 41488.48 88888.00 2023-11-22 20:37:05.000 326 22432.73 154.47 41488.44 47546.98 2023-11-22 20:37:06.000 326 22432.75 154.44 41488.42 88888.00 2023-11-22 20:37:07.000 326 22432.75 154.38 41488.44 88888.00 2023-11-22 20:37:08.000 326 22432.75 154.36 41488.44 88888.00 2023-11-22 20:37:09.000 326 22432.78 154.39 41488.41 88888.00 2023-11-22 20:37:10.000 326 22432.85 154.41 41488.43 47547.09 2023-11-22 20:37:11.000 326 22432.89 154.42 41488.43 88888.00 2023-11-22 20:37:12.000 326 22432.89 154.42 41488.32 88888.00 2023-11-22 20:37:13.000 326 22432.91 154.33 41488.24 88888.00 2023-11-22 20:37:14.000 326 22432.98 154.23 41488.38 88888.00 2023-11-22 20:37:15.000 326 22433.04 154.24 41488.51 47547.15 2023-11-22 20:37:16.000 326 22433.02 154.33 41488.47 88888.00 2023-11-22 20:37:17.000 326 22432.96 154.35 41488.38 88888.00 2023-11-22 20:37:18.000 326 22432.93 154.24 41488.30 88888.00 2023-11-22 20:37:19.000 326 22432.95 154.13 41488.25 88888.00 2023-11-22 20:37:20.000 326 22433.01 154.16 41488.22 47547.20 2023-11-22 20:37:21.000 326 22433.06 154.24 41488.22 88888.00 2023-11-22 20:37:22.000 326 22433.09 154.25 41488.24 88888.00 2023-11-22 20:37:23.000 326 22433.11 154.24 41488.27 88888.00 2023-11-22 20:37:24.000 326 22433.15 154.21 41488.28 88888.00 2023-11-22 20:37:25.000 326 22433.24 154.22 41488.28 47547.29 2023-11-22 20:37:26.000 326 22433.34 154.29 41488.27 88888.00 2023-11-22 20:37:27.000 326 22433.39 154.27 41488.27 88888.00 2023-11-22 20:37:28.000 326 22433.36 154.18 41488.28 88888.00 2023-11-22 20:37:29.000 326 22433.30 154.11 41488.21 88888.00 2023-11-22 20:37:30.000 326 22433.27 154.04 41488.16 47547.34 2023-11-22 20:37:31.000 326 22433.31 154.02 41488.25 88888.00 2023-11-22 20:37:32.000 326 22433.42 154.11 41488.37 88888.00 2023-11-22 20:37:33.000 326 22433.49 154.15 41488.41 88888.00 2023-11-22 20:37:34.000 326 22433.54 154.11 41488.47 88888.00 2023-11-22 20:37:35.000 326 22433.57 154.10 41488.49 47547.39 2023-11-22 20:37:36.000 326 22433.56 154.11 41488.33 88888.00 2023-11-22 20:37:37.000 326 22433.51 154.08 41488.10 88888.00 2023-11-22 20:37:38.000 326 22433.49 154.03 41487.99 88888.00 2023-11-22 20:37:39.000 326 22433.53 153.97 41487.98 88888.00 2023-11-22 20:37:40.000 326 22433.55 153.95 41487.99 47547.48 2023-11-22 20:37:41.000 326 22433.55 153.97 41488.04 88888.00 2023-11-22 20:37:42.000 326 22433.62 154.00 41488.24 88888.00 2023-11-22 20:37:43.000 326 22433.75 154.02 41488.46 88888.00 2023-11-22 20:37:44.000 326 22433.82 154.03 41488.49 88888.00 2023-11-22 20:37:45.000 326 22433.81 153.96 41488.37 47547.52 2023-11-22 20:37:46.000 326 22433.79 153.87 41488.32 88888.00 2023-11-22 20:37:47.000 326 22433.79 153.87 41488.33 88888.00 2023-11-22 20:37:48.000 326 22433.78 153.93 41488.31 88888.00 2023-11-22 20:37:49.000 326 22433.76 153.92 41488.27 88888.00 2023-11-22 20:37:50.000 326 22433.75 153.89 41488.27 47547.57 2023-11-22 20:37:51.000 326 22433.75 153.91 41488.28 88888.00 2023-11-22 20:37:52.000 326 22433.76 153.94 41488.31 88888.00 2023-11-22 20:37:53.000 326 22433.78 153.94 41488.33 88888.00 2023-11-22 20:37:54.000 326 22433.85 153.88 41488.34 88888.00 2023-11-22 20:37:55.000 326 22433.90 153.84 41488.37 47547.61 2023-11-22 20:37:56.000 326 22433.84 153.86 41488.38 88888.00 2023-11-22 20:37:57.000 326 22433.75 153.85 41488.39 88888.00 2023-11-22 20:37:58.000 326 22433.77 153.77 41488.45 88888.00 2023-11-22 20:37:59.000 326 22433.90 153.73 41488.50 88888.00 2023-11-22 20:38:00.000 326 22433.98 153.79 41488.50 47547.63 2023-11-22 20:38:01.000 326 22433.98 153.83 41488.46 88888.00 2023-11-22 20:38:02.000 326 22433.93 153.74 41488.45 88888.00 2023-11-22 20:38:03.000 326 22433.91 153.62 41488.42 88888.00 2023-11-22 20:38:04.000 326 22433.91 153.63 41488.38 88888.00 2023-11-22 20:38:05.000 326 22433.91 153.70 41488.38 47547.68 2023-11-22 20:38:06.000 326 22433.90 153.78 41488.38 88888.00 2023-11-22 20:38:07.000 326 22433.87 153.82 41488.38 88888.00 2023-11-22 20:38:08.000 326 22433.85 153.75 41488.35 88888.00 2023-11-22 20:38:09.000 326 22433.90 153.62 41488.31 88888.00 2023-11-22 20:38:10.000 326 22433.94 153.53 41488.23 47547.66 2023-11-22 20:38:11.000 326 22433.96 153.47 41488.22 88888.00 2023-11-22 20:38:12.000 326 22433.95 153.50 41488.29 88888.00 2023-11-22 20:38:13.000 326 22433.93 153.57 41488.34 88888.00 2023-11-22 20:38:14.000 326 22433.93 153.56 41488.34 88888.00 2023-11-22 20:38:15.000 326 22433.97 153.53 41488.37 47547.70 2023-11-22 20:38:16.000 326 22433.99 153.52 41488.38 88888.00 2023-11-22 20:38:17.000 326 22433.98 153.47 41488.34 88888.00 2023-11-22 20:38:18.000 326 22433.98 153.40 41488.30 88888.00 2023-11-22 20:38:19.000 326 22434.01 153.38 41488.27 88888.00 2023-11-22 20:38:20.000 326 22434.03 153.42 41488.28 47547.71 2023-11-22 20:38:21.000 326 22434.06 153.51 41488.32 88888.00 2023-11-22 20:38:22.000 326 22434.08 153.63 41488.41 88888.00 2023-11-22 20:38:23.000 326 22434.06 153.69 41488.47 88888.00 2023-11-22 20:38:24.000 326 22434.03 153.65 41488.44 88888.00 2023-11-22 20:38:25.000 326 22434.05 153.61 41488.38 47547.72 2023-11-22 20:38:26.000 326 22434.09 153.59 41488.35 88888.00 2023-11-22 20:38:27.000 326 22434.06 153.50 41488.34 88888.00 2023-11-22 20:38:28.000 326 22433.97 153.41 41488.30 88888.00 2023-11-22 20:38:29.000 326 22433.97 153.42 41488.24 88888.00 2023-11-22 20:38:30.000 326 22434.01 153.43 41488.25 47547.78 2023-11-22 20:38:31.000 326 22434.01 153.38 41488.26 88888.00 2023-11-22 20:38:32.000 326 22433.99 153.31 41488.19 88888.00 2023-11-22 20:38:33.000 326 22434.02 153.32 41488.12 88888.00 2023-11-22 20:38:34.000 326 22434.09 153.37 41488.14 88888.00 2023-11-22 20:38:35.000 326 22434.13 153.36 41488.19 47547.79 2023-11-22 20:38:36.000 326 22434.18 153.35 41488.23 88888.00 2023-11-22 20:38:37.000 326 22434.25 153.35 41488.21 88888.00 2023-11-22 20:38:38.000 326 22434.28 153.34 41488.21 88888.00 2023-11-22 20:38:39.000 326 22434.27 153.35 41488.25 88888.00 2023-11-22 20:38:40.000 326 22434.31 153.40 41488.31 47547.86 2023-11-22 20:38:41.000 326 22434.38 153.38 41488.35 88888.00 2023-11-22 20:38:42.000 326 22434.37 153.26 41488.31 88888.00 2023-11-22 20:38:43.000 326 22434.34 153.16 41488.22 88888.00 2023-11-22 20:38:44.000 326 22434.38 153.19 41488.20 88888.00 2023-11-22 20:38:45.000 326 22434.41 153.25 41488.22 47547.90 2023-11-22 20:38:46.000 326 22434.36 153.20 41488.17 88888.00 2023-11-22 20:38:47.000 326 22434.29 153.12 41488.13 88888.00 2023-11-22 20:38:48.000 326 22434.28 153.15 41488.15 88888.00 2023-11-22 20:38:49.000 326 22434.35 153.25 41488.16 88888.00 2023-11-22 20:38:50.000 326 22434.42 153.30 41488.15 47547.97 2023-11-22 20:38:51.000 326 22434.46 153.29 41488.11 88888.00 2023-11-22 20:38:52.000 326 22434.47 153.25 41488.05 88888.00 2023-11-22 20:38:53.000 326 22434.50 153.26 41488.05 88888.00 2023-11-22 20:38:54.000 326 22434.61 153.34 41488.12 88888.00 2023-11-22 20:38:55.000 326 22434.75 153.33 41488.18 47548.06 2023-11-22 20:38:56.000 326 22434.83 153.28 41488.23 88888.00 2023-11-22 20:38:57.000 326 22434.88 153.28 41488.32 88888.00 2023-11-22 20:38:58.000 326 22434.98 153.32 41488.35 88888.00 2023-11-22 20:38:59.000 326 22435.05 153.31 41488.32 88888.00 2023-11-22 20:39:00.000 326 22435.04 153.27 41488.30 47548.19 2023-11-22 20:39:01.000 326 22434.97 153.23 41488.28 88888.00 2023-11-22 20:39:02.000 326 22434.90 153.20 41488.26 88888.00 2023-11-22 20:39:03.000 326 22434.88 153.21 41488.24 88888.00 2023-11-22 20:39:04.000 326 22434.96 153.30 41488.24 88888.00 2023-11-22 20:39:05.000 326 22435.09 153.37 41488.29 47548.29 2023-11-22 20:39:06.000 326 22435.19 153.32 41488.33 88888.00 2023-11-22 20:39:07.000 326 22435.25 153.25 41488.32 88888.00 2023-11-22 20:39:08.000 326 22435.30 153.27 41488.31 88888.00 2023-11-22 20:39:09.000 326 22435.34 153.27 41488.35 88888.00 2023-11-22 20:39:10.000 326 22435.38 153.27 41488.38 47548.35 2023-11-22 20:39:11.000 326 22435.39 153.27 41488.35 88888.00 2023-11-22 20:39:12.000 326 22435.40 153.16 41488.24 88888.00 2023-11-22 20:39:13.000 326 22435.44 153.06 41488.14 88888.00 2023-11-22 20:39:14.000 326 22435.50 153.16 41488.16 88888.00 2023-11-22 20:39:15.000 326 22435.54 153.27 41488.21 47548.40 2023-11-22 20:39:16.000 326 22435.57 153.26 41488.21 88888.00 2023-11-22 20:39:17.000 326 22435.60 153.18 41488.19 88888.00 2023-11-22 20:39:18.000 326 22435.63 153.13 41488.20 88888.00 2023-11-22 20:39:19.000 326 22435.65 153.16 41488.22 88888.00 2023-11-22 20:39:20.000 326 22435.63 153.22 41488.26 47548.46 2023-11-22 20:39:21.000 326 22435.59 153.17 41488.29 88888.00 2023-11-22 20:39:22.000 326 22435.60 153.09 41488.30 88888.00 2023-11-22 20:39:23.000 326 22435.62 153.07 41488.27 88888.00 2023-11-22 20:39:24.000 326 22435.61 153.10 41488.23 88888.00 2023-11-22 20:39:25.000 326 22435.57 153.10 41488.25 47548.47 2023-11-22 20:39:26.000 326 22435.53 153.04 41488.36 88888.00 2023-11-22 20:39:27.000 326 22435.52 153.00 41488.43 88888.00 2023-11-22 20:39:28.000 326 22435.51 153.01 41488.41 88888.00 2023-11-22 20:39:29.000 326 22435.47 153.05 41488.39 88888.00 2023-11-22 20:39:30.000 326 22435.44 153.09 41488.35 47548.44 2023-11-22 20:39:31.000 326 22435.42 153.11 41488.29 88888.00 2023-11-22 20:39:32.000 326 22435.41 153.09 41488.25 88888.00 2023-11-22 20:39:33.000 326 22435.41 153.03 41488.31 88888.00 2023-11-22 20:39:34.000 326 22435.41 153.00 41488.39 88888.00 2023-11-22 20:39:35.000 326 22435.35 153.00 41488.41 47548.44 2023-11-22 20:39:36.000 326 22435.28 152.96 41488.38 88888.00 2023-11-22 20:39:37.000 326 22435.26 152.89 41488.35 88888.00 2023-11-22 20:39:38.000 326 22435.26 152.89 41488.35 88888.00 2023-11-22 20:39:39.000 326 22435.28 152.96 41488.35 88888.00 2023-11-22 20:39:40.000 326 22435.31 152.97 41488.33 47548.45 2023-11-22 20:39:41.000 326 22435.35 152.91 41488.28 88888.00 2023-11-22 20:39:42.000 326 22435.45 152.94 41488.23 88888.00 2023-11-22 20:39:43.000 326 22435.53 153.02 41488.21 88888.00 2023-11-22 20:39:44.000 326 22435.54 153.03 41488.23 88888.00 2023-11-22 20:39:45.000 326 22435.54 153.02 41488.29 47548.45 2023-11-22 20:39:46.000 326 22435.58 153.06 41488.35 88888.00 2023-11-22 20:39:47.000 326 22435.60 153.11 41488.41 88888.00 2023-11-22 20:39:48.000 326 22435.57 153.09 41488.45 88888.00 2023-11-22 20:39:49.000 326 22435.54 153.09 41488.48 88888.00 2023-11-22 20:39:50.000 326 22435.54 153.15 41488.50 47548.53 2023-11-22 20:39:51.000 326 22435.63 153.19 41488.44 88888.00 2023-11-22 20:39:52.000 326 22435.77 153.19 41488.33 88888.00 2023-11-22 20:39:53.000 326 22435.86 153.22 41488.27 88888.00 2023-11-22 20:39:54.000 326 22435.92 153.26 41488.29 88888.00 2023-11-22 20:39:55.000 326 22436.02 153.33 41488.31 47548.61 2023-11-22 20:39:56.000 326 22436.10 153.37 41488.33 88888.00 2023-11-22 20:39:57.000 326 22436.12 153.32 41488.34 88888.00 2023-11-22 20:39:58.000 326 22436.10 153.27 41488.32 88888.00 2023-11-22 20:39:59.000 326 22436.11 153.23 41488.25 88888.00 2023-11-22 20:40:00.000 326 22436.15 153.21 41488.23 47548.70 2023-11-22 20:40:01.000 326 22436.21 153.21 41488.27 88888.00 2023-11-22 20:40:02.000 326 22436.22 153.19 41488.29 88888.00 2023-11-22 20:40:03.000 326 22436.19 153.15 41488.32 88888.00 2023-11-22 20:40:04.000 326 22436.19 153.16 41488.44 88888.00 2023-11-22 20:40:05.000 326 22436.25 153.15 41488.50 47548.78 2023-11-22 20:40:06.000 326 22436.29 153.10 41488.43 88888.00 2023-11-22 20:40:07.000 326 22436.29 153.08 41488.35 88888.00 2023-11-22 20:40:08.000 326 22436.29 153.11 41488.36 88888.00 2023-11-22 20:40:09.000 326 22436.27 153.13 41488.41 88888.00 2023-11-22 20:40:10.000 326 22436.29 153.11 41488.46 47548.80 2023-11-22 20:40:11.000 326 22436.30 153.09 41488.45 88888.00 2023-11-22 20:40:12.000 326 22436.23 153.16 41488.45 88888.00 2023-11-22 20:40:13.000 326 22436.19 153.22 41488.51 88888.00 2023-11-22 20:40:14.000 326 22436.22 153.18 41488.56 88888.00 2023-11-22 20:40:15.000 326 22436.27 153.13 41488.56 47548.81 2023-11-22 20:40:16.000 326 22436.30 153.14 41488.52 88888.00 2023-11-22 20:40:17.000 326 22436.34 153.13 41488.50 88888.00 2023-11-22 20:40:18.000 326 22436.39 153.09 41488.48 88888.00 2023-11-22 20:40:19.000 326 22436.42 153.06 41488.43 88888.00 2023-11-22 20:40:20.000 326 22436.42 153.06 41488.43 47548.86 2023-11-22 20:40:21.000 326 22436.41 153.10 41488.48 88888.00 2023-11-22 20:40:22.000 326 22436.43 153.10 41488.47 88888.00 2023-11-22 20:40:23.000 326 22436.48 153.03 41488.43 88888.00 2023-11-22 20:40:24.000 326 22436.55 152.96 41488.48 88888.00 2023-11-22 20:40:25.000 326 22436.63 152.96 41488.56 47548.92 2023-11-22 20:40:26.000 326 22436.69 153.00 41488.56 88888.00 2023-11-22 20:40:27.000 326 22436.68 153.00 41488.55 88888.00 2023-11-22 20:40:28.000 326 22436.69 153.00 41488.62 88888.00 2023-11-22 20:40:29.000 326 22436.76 153.01 41488.68 88888.00 2023-11-22 20:40:30.000 326 22436.79 153.00 41488.67 47549.01 2023-11-22 20:40:31.000 326 22436.79 152.99 41488.57 88888.00 2023-11-22 20:40:32.000 326 22436.80 153.02 41488.52 88888.00 2023-11-22 20:40:33.000 326 22436.78 152.99 41488.53 88888.00 2023-11-22 20:40:34.000 326 22436.78 152.87 41488.53 88888.00 2023-11-22 20:40:35.000 326 22436.85 152.82 41488.49 47549.06 2023-11-22 20:40:36.000 326 22436.93 152.87 41488.45 88888.00 2023-11-22 20:40:37.000 326 22436.95 152.97 41488.43 88888.00 2023-11-22 20:40:38.000 326 22436.98 153.06 41488.46 88888.00 2023-11-22 20:40:39.000 326 22437.02 153.03 41488.48 88888.00 2023-11-22 20:40:40.000 326 22436.99 152.94 41488.46 47549.13 2023-11-22 20:40:41.000 326 22436.94 152.88 41488.39 88888.00 2023-11-22 20:40:42.000 326 22436.97 152.88 41488.32 88888.00 2023-11-22 20:40:43.000 326 22437.02 152.88 41488.26 88888.00 2023-11-22 20:40:44.000 326 22437.06 152.90 41488.27 88888.00 2023-11-22 20:40:45.000 326 22437.08 152.93 41488.32 47549.14 2023-11-22 20:40:46.000 326 22437.09 152.91 41488.33 88888.00 2023-11-22 20:40:47.000 326 22437.11 152.88 41488.36 88888.00 2023-11-22 20:40:48.000 326 22437.13 152.88 41488.48 88888.00 2023-11-22 20:40:49.000 326 22437.15 152.95 41488.60 88888.00 2023-11-22 20:40:50.000 326 22437.16 153.05 41488.64 47549.18 2023-11-22 20:40:51.000 326 22437.16 153.08 41488.57 88888.00 2023-11-22 20:40:52.000 326 22437.16 152.98 41488.46 88888.00 2023-11-22 20:40:53.000 326 22437.15 152.90 41488.45 88888.00 2023-11-22 20:40:54.000 326 22437.14 152.97 41488.54 88888.00 2023-11-22 20:40:55.000 326 22437.15 153.02 41488.56 47549.23 2023-11-22 20:40:56.000 326 22437.21 153.00 41488.49 88888.00 2023-11-22 20:40:57.000 326 22437.27 152.98 41488.46 88888.00 2023-11-22 20:40:58.000 326 22437.31 153.00 41488.50 88888.00 2023-11-22 20:40:59.000 326 22437.36 153.05 41488.46 88888.00 2023-11-22 20:41:00.000 326 22437.43 153.11 41488.31 47549.36 2023-11-22 20:41:01.000 326 22437.47 153.14 41488.19 88888.00 2023-11-22 20:41:02.000 326 22437.46 153.11 41488.23 88888.00 2023-11-22 20:41:03.000 326 22437.49 153.10 41488.33 88888.00 2023-11-22 20:41:04.000 326 22437.62 153.17 41488.38 88888.00 2023-11-22 20:41:05.000 326 22437.78 153.23 41488.39 47549.48 2023-11-22 20:41:06.000 326 22437.91 153.23 41488.41 88888.00 2023-11-22 20:41:07.000 326 22438.00 153.24 41488.43 88888.00 2023-11-22 20:41:08.000 326 22438.03 153.27 41488.41 88888.00 2023-11-22 20:41:09.000 326 22438.06 153.31 41488.39 88888.00 2023-11-22 20:41:10.000 326 22438.10 153.31 41488.41 47549.55 2023-11-22 20:41:11.000 326 22438.14 153.26 41488.39 88888.00 2023-11-22 20:41:12.000 326 22438.20 153.31 41488.32 88888.00 2023-11-22 20:41:13.000 326 22438.25 153.47 41488.30 88888.00 2023-11-22 20:41:14.000 326 22438.24 153.48 41488.34 88888.00 2023-11-22 20:41:15.000 326 22438.22 153.36 41488.35 47549.68 2023-11-22 20:41:16.000 326 22438.25 153.28 41488.34 88888.00 2023-11-22 20:41:17.000 326 22438.28 153.28 41488.38 88888.00 2023-11-22 20:41:18.000 326 22438.29 153.33 41488.43 88888.00 2023-11-22 20:41:19.000 326 22438.33 153.33 41488.48 88888.00 2023-11-22 20:41:20.000 326 22438.36 153.28 41488.54 47549.67 2023-11-22 20:41:21.000 326 22438.35 153.25 41488.54 88888.00 2023-11-22 20:41:22.000 326 22438.30 153.26 41488.49 88888.00 2023-11-22 20:41:23.000 326 22438.25 153.19 41488.46 88888.00 2023-11-22 20:41:24.000 326 22438.21 153.11 41488.49 88888.00 2023-11-22 20:41:25.000 326 22438.19 153.12 41488.55 47549.67 2023-11-22 20:41:26.000 326 22438.17 153.16 41488.62 88888.00 2023-11-22 20:41:27.000 326 22438.15 153.14 41488.66 88888.00 2023-11-22 20:41:28.000 326 22438.16 153.11 41488.64 88888.00 2023-11-22 20:41:29.000 326 22438.11 153.08 41488.54 88888.00 2023-11-22 20:41:30.000 326 22438.03 153.07 41488.52 47549.64 2023-11-22 20:41:31.000 326 22437.99 153.09 41488.60 88888.00 2023-11-22 20:41:32.000 326 22437.97 153.06 41488.64 88888.00 2023-11-22 20:41:33.000 326 22437.91 153.01 41488.57 88888.00 2023-11-22 20:41:34.000 326 22437.85 153.03 41488.50 88888.00 2023-11-22 20:41:35.000 326 22437.85 153.07 41488.46 47549.58 2023-11-22 20:41:36.000 326 22437.88 153.07 41488.46 88888.00 2023-11-22 20:41:37.000 326 22437.95 153.11 41488.52 88888.00 2023-11-22 20:41:38.000 326 22438.01 153.16 41488.55 88888.00 2023-11-22 20:41:39.000 326 22438.02 153.21 41488.54 88888.00 2023-11-22 20:41:40.000 326 22438.01 153.27 41488.55 47549.61 2023-11-22 20:41:41.000 326 22438.04 153.35 41488.59 88888.00 2023-11-22 20:41:42.000 326 22438.15 153.40 41488.57 88888.00 2023-11-22 20:41:43.000 326 22438.30 153.43 41488.52 88888.00 2023-11-22 20:41:44.000 326 22438.40 153.46 41488.52 88888.00 2023-11-22 20:41:45.000 326 22438.44 153.46 41488.53 47549.80 2023-11-22 20:41:46.000 326 22438.57 153.41 41488.47 88888.00 2023-11-22 20:41:47.000 326 22438.74 153.41 41488.37 88888.00 2023-11-22 20:41:48.000 326 22438.82 153.46 41488.33 88888.00 2023-11-22 20:41:49.000 326 22438.83 153.43 41488.35 88888.00 2023-11-22 20:41:50.000 326 22438.84 153.38 41488.38 47549.96 2023-11-22 20:41:51.000 326 22438.92 153.49 41488.40 88888.00 2023-11-22 20:41:52.000 326 22439.02 153.62 41488.41 88888.00 2023-11-22 20:41:53.000 326 22439.08 153.59 41488.40 88888.00 2023-11-22 20:41:54.000 326 22439.10 153.51 41488.41 88888.00 2023-11-22 20:41:55.000 326 22439.08 153.52 41488.39 47550.06 2023-11-22 20:41:56.000 326 22439.02 153.50 41488.31 88888.00 2023-11-22 20:41:57.000 326 22439.02 153.46 41488.21 88888.00 2023-11-22 20:41:58.000 326 22439.12 153.53 41488.19 88888.00 2023-11-22 20:41:59.000 326 22439.19 153.60 41488.26 88888.00 2023-11-22 20:42:00.000 326 22439.15 153.57 41488.30 47550.07 2023-11-22 20:42:01.000 326 22439.07 153.52 41488.34 88888.00 2023-11-22 20:42:02.000 326 22439.06 153.51 41488.44 88888.00 2023-11-22 20:42:03.000 326 22439.11 153.50 41488.48 88888.00 2023-11-22 20:42:04.000 326 22439.18 153.52 41488.41 88888.00 2023-11-22 20:42:05.000 326 22439.24 153.56 41488.40 47550.16 2023-11-22 20:42:06.000 326 22439.31 153.59 41488.49 88888.00 2023-11-22 20:42:07.000 326 22439.33 153.57 41488.56 88888.00 2023-11-22 20:42:08.000 326 22439.36 153.52 41488.56 88888.00 2023-11-22 20:42:09.000 326 22439.40 153.48 41488.57 88888.00 2023-11-22 20:42:10.000 326 22439.47 153.47 41488.59 47550.25 2023-11-22 20:42:11.000 326 22439.54 153.44 41488.64 88888.00 2023-11-22 20:42:12.000 326 22439.61 153.38 41488.68 88888.00 2023-11-22 20:42:13.000 326 22439.66 153.37 41488.66 88888.00 2023-11-22 20:42:14.000 326 22439.69 153.42 41488.56 88888.00 2023-11-22 20:42:15.000 326 22439.71 153.49 41488.52 47550.30 2023-11-22 20:42:16.000 326 22439.73 153.58 41488.61 88888.00 2023-11-22 20:42:17.000 326 22439.73 153.66 41488.69 88888.00 2023-11-22 20:42:18.000 326 22439.69 153.59 41488.69 88888.00 2023-11-22 20:42:19.000 326 22439.69 153.52 41488.69 88888.00 2023-11-22 20:42:20.000 326 22439.72 153.51 41488.68 47550.38 2023-11-22 20:42:21.000 326 22439.74 153.48 41488.67 88888.00 2023-11-22 20:42:22.000 326 22439.76 153.40 41488.63 88888.00 2023-11-22 20:42:23.000 326 22439.83 153.38 41488.59 88888.00 2023-11-22 20:42:24.000 326 22439.92 153.44 41488.57 88888.00 2023-11-22 20:42:25.000 326 22439.98 153.54 41488.56 47550.45 2023-11-22 20:42:26.000 326 22440.00 153.60 41488.54 88888.00 2023-11-22 20:42:27.000 326 22439.98 153.61 41488.54 88888.00 2023-11-22 20:42:28.000 326 22439.94 153.56 41488.52 88888.00 2023-11-22 20:42:29.000 326 22439.97 153.55 41488.49 88888.00 2023-11-22 20:42:30.000 326 22440.08 153.62 41488.54 47550.55 2023-11-22 20:42:31.000 326 22440.19 153.66 41488.60 88888.00 2023-11-22 20:42:32.000 326 22440.28 153.63 41488.55 88888.00 2023-11-22 20:42:33.000 326 22440.35 153.63 41488.49 88888.00 2023-11-22 20:42:34.000 326 22440.40 153.68 41488.48 88888.00 2023-11-22 20:42:35.000 326 22440.41 153.76 41488.46 47550.67 2023-11-22 20:42:36.000 326 22440.42 153.83 41488.43 88888.00 2023-11-22 20:42:37.000 326 22440.43 153.83 41488.42 88888.00 2023-11-22 20:42:38.000 326 22440.47 153.75 41488.44 88888.00 2023-11-22 20:42:39.000 326 22440.56 153.68 41488.41 88888.00 2023-11-22 20:42:40.000 326 22440.63 153.69 41488.30 47550.79 2023-11-22 20:42:41.000 326 22440.62 153.74 41488.19 88888.00 2023-11-22 20:42:42.000 326 22440.56 153.77 41488.22 88888.00 2023-11-22 20:42:43.000 326 22440.52 153.73 41488.36 88888.00 2023-11-22 20:42:44.000 326 22440.56 153.71 41488.44 88888.00 2023-11-22 20:42:45.000 326 22440.62 153.72 41488.46 47550.82 2023-11-22 20:42:46.000 326 22440.61 153.68 41488.43 88888.00 2023-11-22 20:42:47.000 326 22440.61 153.61 41488.38 88888.00 2023-11-22 20:42:48.000 326 22440.65 153.63 41488.38 88888.00 2023-11-22 20:42:49.000 326 22440.68 153.72 41488.43 88888.00 2023-11-22 20:42:50.000 326 22440.73 153.76 41488.41 47550.91 2023-11-22 20:42:51.000 326 22440.81 153.70 41488.39 88888.00 2023-11-22 20:42:52.000 326 22440.82 153.62 41488.41 88888.00 2023-11-22 20:42:53.000 326 22440.81 153.65 41488.41 88888.00 2023-11-22 20:42:54.000 326 22440.84 153.73 41488.34 88888.00 2023-11-22 20:42:55.000 326 22440.90 153.76 41488.27 47550.99 2023-11-22 20:42:56.000 326 22440.96 153.80 41488.29 88888.00 2023-11-22 20:42:57.000 326 22441.02 153.87 41488.41 88888.00 2023-11-22 20:42:58.000 326 22441.01 153.85 41488.43 88888.00 2023-11-22 20:42:59.000 326 22440.95 153.77 41488.39 88888.00 2023-11-22 20:43:00.000 326 22440.97 153.72 41488.43 47551.15 2023-11-22 20:43:01.000 326 22441.06 153.75 41488.50 88888.00 2023-11-22 20:43:02.000 326 22441.19 153.86 41488.52 88888.00 2023-11-22 20:43:03.000 326 22441.29 153.94 41488.50 88888.00 2023-11-22 20:43:04.000 326 22441.37 153.90 41488.47 88888.00 2023-11-22 20:43:05.000 326 22441.46 153.85 41488.48 47551.25 2023-11-22 20:43:06.000 326 22441.50 153.82 41488.48 88888.00 2023-11-22 20:43:07.000 326 22441.47 153.79 41488.44 88888.00 2023-11-22 20:43:08.000 326 22441.46 153.81 41488.40 88888.00 2023-11-22 20:43:09.000 326 22441.51 153.84 41488.35 88888.00 2023-11-22 20:43:10.000 326 22441.56 153.79 41488.34 47551.42 2023-11-22 20:43:11.000 326 22441.57 153.76 41488.38 88888.00 2023-11-22 20:43:12.000 326 22441.56 153.87 41488.45 88888.00 2023-11-22 20:43:13.000 326 22441.62 154.02 41488.54 88888.00 2023-11-22 20:43:14.000 326 22441.72 154.02 41488.57 88888.00 2023-11-22 20:43:15.000 326 22441.75 153.96 41488.46 47551.51 2023-11-22 20:43:16.000 326 22441.78 153.97 41488.37 88888.00 2023-11-22 20:43:17.000 326 22441.85 154.01 41488.41 88888.00 2023-11-22 20:43:18.000 326 22441.90 153.99 41488.40 88888.00 2023-11-22 20:43:19.000 326 22441.94 153.93 41488.34 88888.00 2023-11-22 20:43:20.000 326 22441.99 153.90 41488.29 47551.60 2023-11-22 20:43:21.000 326 22442.03 153.87 41488.22 88888.00 2023-11-22 20:43:22.000 326 22442.10 153.83 41488.20 88888.00 2023-11-22 20:43:23.000 326 22442.17 153.86 41488.22 88888.00 2023-11-22 20:43:24.000 326 22442.25 153.94 41488.28 88888.00 2023-11-22 20:43:25.000 326 22442.34 153.98 41488.35 47551.66 2023-11-22 20:43:26.000 326 22442.41 153.98 41488.35 88888.00 2023-11-22 20:43:27.000 326 22442.39 153.90 41488.28 88888.00 2023-11-22 20:43:28.000 326 22442.32 153.86 41488.31 88888.00 2023-11-22 20:43:29.000 326 22442.32 153.95 41488.48 88888.00 2023-11-22 20:43:30.000 326 22442.44 154.06 41488.61 47551.74 2023-11-22 20:43:31.000 326 22442.48 154.06 41488.54 88888.00 2023-11-22 20:43:32.000 326 22442.44 154.00 41488.46 88888.00 2023-11-22 20:43:33.000 326 22442.47 153.98 41488.50 88888.00 2023-11-22 20:43:34.000 326 22442.51 154.00 41488.51 88888.00 2023-11-22 20:43:35.000 326 22442.52 154.04 41488.49 47551.79 2023-11-22 20:43:36.000 326 22442.56 154.00 41488.45 88888.00 2023-11-22 20:43:37.000 326 22442.59 153.91 41488.41 88888.00 2023-11-22 20:43:38.000 326 22442.61 153.92 41488.46 88888.00 2023-11-22 20:43:39.000 326 22442.62 154.00 41488.52 88888.00 2023-11-22 20:43:40.000 326 22442.62 154.05 41488.45 47551.87 2023-11-22 20:43:41.000 326 22442.63 154.05 41488.40 88888.00 2023-11-22 20:43:42.000 326 22442.65 154.02 41488.43 88888.00 2023-11-22 20:43:43.000 326 22442.64 153.96 41488.43 88888.00 2023-11-22 20:43:44.000 326 22442.61 153.90 41488.38 88888.00 2023-11-22 20:43:45.000 326 22442.57 153.89 41488.39 47551.85 2023-11-22 20:43:46.000 326 22442.53 153.97 41488.44 88888.00 2023-11-22 20:43:47.000 326 22442.52 154.06 41488.49 88888.00 2023-11-22 20:43:48.000 326 22442.52 154.06 41488.48 88888.00 2023-11-22 20:43:49.000 326 22442.46 154.01 41488.45 88888.00 2023-11-22 20:43:50.000 326 22442.39 154.02 41488.45 47551.83 2023-11-22 20:43:51.000 326 22442.37 154.07 41488.48 88888.00 2023-11-22 20:43:52.000 326 22442.35 154.05 41488.49 88888.00 2023-11-22 20:43:53.000 326 22442.30 154.00 41488.49 88888.00 2023-11-22 20:43:54.000 326 22442.24 153.96 41488.50 88888.00 2023-11-22 20:43:55.000 326 22442.18 153.96 41488.53 47551.73 2023-11-22 20:43:56.000 326 22442.14 154.04 41488.57 88888.00 2023-11-22 20:43:57.000 326 22442.11 154.13 41488.59 88888.00 2023-11-22 20:43:58.000 326 22442.13 154.19 41488.62 88888.00 2023-11-22 20:43:59.000 326 22442.16 154.21 41488.66 88888.00 2023-11-22 20:44:00.000 326 22442.10 154.17 41488.65 47551.64 2023-11-22 20:44:01.000 326 22441.99 154.16 41488.56 88888.00 2023-11-22 20:44:02.000 326 22441.90 154.17 41488.44 88888.00 2023-11-22 20:44:03.000 326 22441.86 154.17 41488.30 88888.00 2023-11-22 20:44:04.000 326 22441.85 154.19 41488.25 88888.00 2023-11-22 20:44:05.000 326 22441.82 154.24 41488.34 47551.53 2023-11-22 20:44:06.000 326 22441.77 154.32 41488.41 88888.00 2023-11-22 20:44:07.000 326 22441.73 154.43 41488.36 88888.00 2023-11-22 20:44:08.000 326 22441.67 154.45 41488.29 88888.00 2023-11-22 20:44:09.000 326 22441.57 154.43 41488.27 88888.00 2023-11-22 20:44:10.000 326 22441.50 154.41 41488.25 47551.47 2023-11-22 20:44:11.000 326 22441.49 154.44 41488.27 88888.00 2023-11-22 20:44:12.000 326 22441.53 154.59 41488.34 88888.00 2023-11-22 20:44:13.000 326 22441.58 154.70 41488.40 88888.00 2023-11-22 20:44:14.000 326 22441.61 154.69 41488.40 88888.00 2023-11-22 20:44:15.000 326 22441.64 154.71 41488.38 47551.47 2023-11-22 20:44:16.000 326 22441.65 154.79 41488.35 88888.00 2023-11-22 20:44:17.000 326 22441.66 154.86 41488.31 88888.00 2023-11-22 20:44:18.000 326 22441.70 154.88 41488.27 88888.00 2023-11-22 20:44:19.000 326 22441.81 154.88 41488.27 88888.00 2023-11-22 20:44:20.000 326 22441.85 154.95 41488.35 47551.52 2023-11-22 20:44:21.000 326 22441.82 155.04 41488.41 88888.00 2023-11-22 20:44:22.000 326 22441.83 155.09 41488.40 88888.00 2023-11-22 20:44:23.000 326 22441.88 155.10 41488.35 88888.00 2023-11-22 20:44:24.000 326 22441.92 155.13 41488.29 88888.00 2023-11-22 20:44:25.000 326 22441.93 155.21 41488.27 47551.55 2023-11-22 20:44:26.000 326 22441.90 155.29 41488.24 88888.00 2023-11-22 20:44:27.000 326 22441.86 155.32 41488.20 88888.00 2023-11-22 20:44:28.000 326 22441.90 155.36 41488.18 88888.00 2023-11-22 20:44:29.000 326 22442.00 155.43 41488.20 88888.00 2023-11-22 20:44:30.000 326 22442.08 155.46 41488.26 47551.61 2023-11-22 20:44:31.000 326 22442.18 155.50 41488.27 88888.00 2023-11-22 20:44:32.000 326 22442.26 155.54 41488.27 88888.00 2023-11-22 20:44:33.000 326 22442.28 155.49 41488.23 88888.00 2023-11-22 20:44:34.000 326 22442.23 155.39 41488.16 88888.00 2023-11-22 20:44:35.000 326 22442.19 155.38 41488.14 47551.65 2023-11-22 20:44:36.000 326 22442.18 155.46 41488.21 88888.00 2023-11-22 20:44:37.000 326 22442.12 155.46 41488.29 88888.00 2023-11-22 20:44:38.000 326 22442.04 155.36 41488.30 88888.00 2023-11-22 20:44:39.000 326 22442.07 155.41 41488.32 88888.00 2023-11-22 20:44:40.000 326 22442.18 155.59 41488.37 47551.65 2023-11-22 20:44:41.000 326 22442.25 155.67 41488.32 88888.00 2023-11-22 20:44:42.000 326 22442.23 155.58 41488.26 88888.00 2023-11-22 20:44:43.000 326 22442.13 155.47 41488.31 88888.00 2023-11-22 20:44:44.000 326 22442.08 155.47 41488.41 88888.00 2023-11-22 20:44:45.000 326 22442.14 155.54 41488.49 47551.65 2023-11-22 20:44:46.000 326 22442.19 155.54 41488.47 88888.00 2023-11-22 20:44:47.000 326 22442.16 155.51 41488.44 88888.00 2023-11-22 20:44:48.000 326 22442.17 155.56 41488.46 88888.00 2023-11-22 20:44:49.000 326 22442.23 155.60 41488.41 88888.00 2023-11-22 20:44:50.000 326 22442.25 155.56 41488.35 47551.65 2023-11-22 20:44:51.000 326 22442.20 155.54 41488.41 88888.00 2023-11-22 20:44:52.000 326 22442.16 155.60 41488.50 88888.00 2023-11-22 20:44:53.000 326 22442.19 155.65 41488.53 88888.00 2023-11-22 20:44:54.000 326 22442.19 155.57 41488.50 88888.00 2023-11-22 20:44:55.000 326 22442.12 155.42 41488.43 47551.61 2023-11-22 20:44:56.000 326 22442.03 155.39 41488.41 88888.00 2023-11-22 20:44:57.000 326 22442.00 155.41 41488.41 88888.00 2023-11-22 20:44:58.000 326 22442.02 155.39 41488.37 88888.00 2023-11-22 20:44:59.000 326 22442.01 155.37 41488.35 88888.00 2023-11-22 20:45:00.000 326 22442.00 155.36 41488.41 47551.60 2023-11-22 20:45:01.000 326 22442.02 155.42 41488.48 88888.00 2023-11-22 20:45:02.000 326 22442.03 155.50 41488.47 88888.00 2023-11-22 20:45:03.000 326 22442.00 155.51 41488.47 88888.00 2023-11-22 20:45:04.000 326 22442.04 155.47 41488.50 88888.00 2023-11-22 20:45:05.000 326 22442.08 155.43 41488.50 47551.57 2023-11-22 20:45:06.000 326 22442.08 155.39 41488.46 88888.00 2023-11-22 20:45:07.000 326 22442.12 155.39 41488.45 88888.00 2023-11-22 20:45:08.000 326 22442.18 155.46 41488.47 88888.00 2023-11-22 20:45:09.000 326 22442.19 155.54 41488.51 88888.00 2023-11-22 20:45:10.000 326 22442.17 155.59 41488.52 47551.64 2023-11-22 20:45:11.000 326 22442.16 155.57 41488.43 88888.00 2023-11-22 20:45:12.000 326 22442.16 155.58 41488.31 88888.00 2023-11-22 20:45:13.000 326 22442.19 155.66 41488.36 88888.00 2023-11-22 20:45:14.000 326 22442.24 155.69 41488.43 88888.00 2023-11-22 20:45:15.000 326 22442.27 155.62 41488.41 47551.63 2023-11-22 20:45:16.000 326 22442.31 155.65 41488.34 88888.00 2023-11-22 20:45:17.000 326 22442.39 155.77 41488.33 88888.00 2023-11-22 20:45:18.000 326 22442.49 155.89 41488.37 88888.00 2023-11-22 20:45:19.000 326 22442.52 155.91 41488.39 88888.00 2023-11-22 20:45:20.000 326 22442.44 155.83 41488.34 47551.68 2023-11-22 20:45:21.000 326 22442.35 155.79 41488.31 88888.00 2023-11-22 20:45:22.000 326 22442.34 155.85 41488.31 88888.00 2023-11-22 20:45:23.000 326 22442.35 155.93 41488.30 88888.00 2023-11-22 20:45:24.000 326 22442.35 155.92 41488.30 88888.00 2023-11-22 20:45:25.000 326 22442.38 155.90 41488.34 47551.75 2023-11-22 20:45:26.000 326 22442.48 155.91 41488.41 88888.00 2023-11-22 20:45:27.000 326 22442.55 155.92 41488.44 88888.00 2023-11-22 20:45:28.000 326 22442.54 156.01 41488.46 88888.00 2023-11-22 20:45:29.000 326 22442.52 156.12 41488.42 88888.00 2023-11-22 20:45:30.000 326 22442.55 156.12 41488.32 47551.81 2023-11-22 20:45:31.000 326 22442.55 156.03 41488.22 88888.00 2023-11-22 20:45:32.000 326 22442.52 155.99 41488.20 88888.00 2023-11-22 20:45:33.000 326 22442.52 155.97 41488.21 88888.00 2023-11-22 20:45:34.000 326 22442.56 156.02 41488.27 88888.00 2023-11-22 20:45:35.000 326 22442.62 156.10 41488.39 47551.78 2023-11-22 20:45:36.000 326 22442.65 156.14 41488.45 88888.00 2023-11-22 20:45:37.000 326 22442.60 156.13 41488.42 88888.00 2023-11-22 20:45:38.000 326 22442.57 156.10 41488.41 88888.00 2023-11-22 20:45:39.000 326 22442.60 156.07 41488.41 88888.00 2023-11-22 20:45:40.000 326 22442.63 156.06 41488.40 47551.79 2023-11-22 20:45:41.000 326 22442.63 156.02 41488.36 88888.00 2023-11-22 20:45:42.000 326 22442.65 155.92 41488.32 88888.00 2023-11-22 20:45:43.000 326 22442.66 155.88 41488.32 88888.00 2023-11-22 20:45:44.000 326 22442.63 155.96 41488.37 88888.00 2023-11-22 20:45:45.000 326 22442.60 156.10 41488.39 47551.83 2023-11-22 20:45:46.000 326 22442.61 156.13 41488.34 88888.00 2023-11-22 20:45:47.000 326 22442.65 156.01 41488.31 88888.00 2023-11-22 20:45:48.000 326 22442.69 155.96 41488.41 88888.00 2023-11-22 20:45:49.000 326 22442.70 156.05 41488.53 88888.00 2023-11-22 20:45:50.000 326 22442.70 156.07 41488.47 47551.84 2023-11-22 20:45:51.000 326 22442.72 156.02 41488.34 88888.00 2023-11-22 20:45:52.000 326 22442.78 156.00 41488.31 88888.00 2023-11-22 20:45:53.000 326 22442.83 156.04 41488.37 88888.00 2023-11-22 20:45:54.000 326 22442.83 156.07 41488.40 88888.00 2023-11-22 20:45:55.000 326 22442.76 156.10 41488.38 47551.86 2023-11-22 20:45:56.000 326 22442.64 156.12 41488.31 88888.00 2023-11-22 20:45:57.000 326 22442.52 156.09 41488.21 88888.00 2023-11-22 20:45:58.000 326 22442.50 156.06 41488.18 88888.00 2023-11-22 20:45:59.000 326 22442.61 156.06 41488.26 88888.00 2023-11-22 20:46:00.000 326 22442.72 156.09 41488.38 47551.86 2023-11-22 20:46:01.000 326 22442.71 156.10 41488.45 88888.00 2023-11-22 20:46:02.000 326 22442.70 156.05 41488.47 88888.00 2023-11-22 20:46:03.000 326 22442.74 155.99 41488.45 88888.00 2023-11-22 20:46:04.000 326 22442.76 155.99 41488.39 88888.00 2023-11-22 20:46:05.000 326 22442.74 155.99 41488.29 47551.83 2023-11-22 20:46:06.000 326 22442.72 155.91 41488.23 88888.00 2023-11-22 20:46:07.000 326 22442.72 155.92 41488.27 88888.00 2023-11-22 20:46:08.000 326 22442.74 156.03 41488.33 88888.00 2023-11-22 20:46:09.000 326 22442.74 156.09 41488.32 88888.00 2023-11-22 20:46:10.000 326 22442.69 156.10 41488.34 47551.84 2023-11-22 20:46:11.000 326 22442.65 156.07 41488.35 88888.00 2023-11-22 20:46:12.000 326 22442.65 156.03 41488.27 88888.00 2023-11-22 20:46:13.000 326 22442.68 156.04 41488.19 88888.00 2023-11-22 20:46:14.000 326 22442.71 156.04 41488.20 88888.00 2023-11-22 20:46:15.000 326 22442.72 156.05 41488.29 47551.83 2023-11-22 20:46:16.000 326 22442.73 156.11 41488.38 88888.00 2023-11-22 20:46:17.000 326 22442.73 156.13 41488.39 88888.00 2023-11-22 20:46:18.000 326 22442.73 156.11 41488.36 88888.00 2023-11-22 20:46:19.000 326 22442.78 156.13 41488.39 88888.00 2023-11-22 20:46:20.000 326 22442.85 156.14 41488.46 47551.83 2023-11-22 20:46:21.000 326 22442.82 156.12 41488.41 88888.00 2023-11-22 20:46:22.000 326 22442.72 156.09 41488.30 88888.00 2023-11-22 20:46:23.000 326 22442.68 156.08 41488.28 88888.00 2023-11-22 20:46:24.000 326 22442.74 156.13 41488.33 88888.00 2023-11-22 20:46:25.000 326 22442.81 156.21 41488.39 47551.87 2023-11-22 20:46:26.000 326 22442.84 156.24 41488.41 88888.00 2023-11-22 20:46:27.000 326 22442.85 156.25 41488.38 88888.00 2023-11-22 20:46:28.000 326 22442.88 156.24 41488.29 88888.00 2023-11-22 20:46:29.000 326 22442.88 156.23 41488.23 88888.00 2023-11-22 20:46:30.000 326 22442.84 156.23 41488.20 47551.88 2023-11-22 20:46:31.000 326 22442.80 156.19 41488.19 88888.00 2023-11-22 20:46:32.000 326 22442.85 156.17 41488.19 88888.00 2023-11-22 20:46:33.000 326 22442.96 156.22 41488.24 88888.00 2023-11-22 20:46:34.000 326 22443.02 156.29 41488.30 88888.00 2023-11-22 20:46:35.000 326 22443.03 156.36 41488.34 47551.92 2023-11-22 20:46:36.000 326 22443.04 156.38 41488.41 88888.00 2023-11-22 20:46:37.000 326 22443.02 156.28 41488.40 88888.00 2023-11-22 20:46:38.000 326 22443.00 156.13 41488.29 88888.00 2023-11-22 20:46:39.000 326 22443.01 156.12 41488.20 88888.00 2023-11-22 20:46:40.000 326 22443.03 156.22 41488.26 47551.94 2023-11-22 20:46:41.000 326 22443.10 156.32 41488.38 88888.00 2023-11-22 20:46:42.000 326 22443.17 156.42 41488.41 88888.00 2023-11-22 20:46:43.000 326 22443.16 156.43 41488.35 88888.00 2023-11-22 20:46:44.000 326 22443.15 156.34 41488.31 88888.00 2023-11-22 20:46:45.000 326 22443.19 156.23 41488.31 47551.99 2023-11-22 20:46:46.000 326 22443.22 156.18 41488.29 88888.00 2023-11-22 20:46:47.000 326 22443.23 156.24 41488.24 88888.00 2023-11-22 20:46:48.000 326 22443.26 156.34 41488.19 88888.00 2023-11-22 20:46:49.000 326 22443.31 156.36 41488.16 88888.00 2023-11-22 20:46:50.000 326 22443.33 156.34 41488.23 47552.05 2023-11-22 20:46:51.000 326 22443.36 156.43 41488.37 88888.00 2023-11-22 20:46:52.000 326 22443.40 156.52 41488.40 88888.00 2023-11-22 20:46:53.000 326 22443.43 156.47 41488.31 88888.00 2023-11-22 20:46:54.000 326 22443.46 156.37 41488.16 88888.00 2023-11-22 20:46:55.000 326 22443.50 156.34 41488.06 47552.07 2023-11-22 20:46:56.000 326 22443.55 156.30 41488.05 88888.00 2023-11-22 20:46:57.000 326 22443.59 156.25 41488.11 88888.00 2023-11-22 20:46:58.000 326 22443.68 156.31 41488.23 88888.00 2023-11-22 20:46:59.000 326 22443.75 156.39 41488.34 88888.00 2023-11-22 20:47:00.000 326 22443.72 156.39 41488.34 47552.14 2023-11-22 20:47:01.000 326 22443.63 156.32 41488.28 88888.00 2023-11-22 20:47:02.000 326 22443.57 156.24 41488.27 88888.00 2023-11-22 20:47:03.000 326 22443.56 156.19 41488.31 88888.00 2023-11-22 20:47:04.000 326 22443.59 156.18 41488.31 88888.00 2023-11-22 20:47:05.000 326 22443.62 156.17 41488.32 47552.16 2023-11-22 20:47:06.000 326 22443.64 156.17 41488.31 88888.00 2023-11-22 20:47:07.000 326 22443.63 156.16 41488.34 88888.00 2023-11-22 20:47:08.000 326 22443.64 156.15 41488.40 88888.00 2023-11-22 20:47:09.000 326 22443.69 156.20 41488.38 88888.00 2023-11-22 20:47:10.000 326 22443.72 156.24 41488.34 47552.21 2023-11-22 20:47:11.000 326 22443.73 156.20 41488.37 88888.00 2023-11-22 20:47:12.000 326 22443.76 156.19 41488.42 88888.00 2023-11-22 20:47:13.000 326 22443.83 156.22 41488.39 88888.00 2023-11-22 20:47:14.000 326 22443.87 156.18 41488.36 88888.00 2023-11-22 20:47:15.000 326 22443.92 156.16 41488.44 47552.26 2023-11-22 20:47:16.000 326 22443.97 156.25 41488.56 88888.00 2023-11-22 20:47:17.000 326 22443.98 156.33 41488.61 88888.00 2023-11-22 20:47:18.000 326 22443.94 156.28 41488.61 88888.00 2023-11-22 20:47:19.000 326 22443.92 156.18 41488.54 88888.00 2023-11-22 20:47:20.000 326 22443.95 156.16 41488.46 47552.30 2023-11-22 20:47:21.000 326 22443.98 156.20 41488.41 88888.00 2023-11-22 20:47:22.000 326 22444.02 156.22 41488.42 88888.00 2023-11-22 20:47:23.000 326 22444.07 156.24 41488.47 88888.00 2023-11-22 20:47:24.000 326 22444.08 156.27 41488.48 88888.00 2023-11-22 20:47:25.000 326 22444.01 156.25 41488.46 47552.32 2023-11-22 20:47:26.000 326 22443.98 156.21 41488.44 88888.00 2023-11-22 20:47:27.000 326 22444.06 156.22 41488.41 88888.00 2023-11-22 20:47:28.000 326 22444.15 156.26 41488.35 88888.00 2023-11-22 20:47:29.000 326 22444.15 156.26 41488.31 88888.00 2023-11-22 20:47:30.000 326 22444.12 156.24 41488.29 47552.40 2023-11-22 20:47:31.000 326 22444.13 156.24 41488.32 88888.00 2023-11-22 20:47:32.000 326 22444.16 156.19 41488.44 88888.00 2023-11-22 20:47:33.000 326 22444.17 156.11 41488.49 88888.00 2023-11-22 20:47:34.000 326 22444.19 156.16 41488.46 88888.00 2023-11-22 20:47:35.000 326 22444.24 156.21 41488.40 47552.42 2023-11-22 20:47:36.000 326 22444.25 156.15 41488.36 88888.00 2023-11-22 20:47:37.000 326 22444.24 156.18 41488.32 88888.00 2023-11-22 20:47:38.000 326 22444.22 156.25 41488.28 88888.00 2023-11-22 20:47:39.000 326 22444.22 156.23 41488.27 88888.00 2023-11-22 20:47:40.000 326 22444.29 156.23 41488.38 47552.50 2023-11-22 20:47:41.000 326 22444.36 156.25 41488.49 88888.00 2023-11-22 20:47:42.000 326 22444.39 156.17 41488.53 88888.00 2023-11-22 20:47:43.000 326 22444.48 156.13 41488.56 88888.00 2023-11-22 20:47:44.000 326 22444.59 156.13 41488.56 88888.00 2023-11-22 20:47:45.000 326 22444.63 156.10 41488.50 47552.55 2023-11-22 20:47:46.000 326 22444.61 156.06 41488.43 88888.00 2023-11-22 20:47:47.000 326 22444.62 156.03 41488.39 88888.00 2023-11-22 20:47:48.000 326 22444.69 156.09 41488.40 88888.00 2023-11-22 20:47:49.000 326 22444.76 156.16 41488.40 88888.00 2023-11-22 20:47:50.000 326 22444.84 156.14 41488.37 47552.65 2023-11-22 20:47:51.000 326 22444.90 156.05 41488.38 88888.00 2023-11-22 20:47:52.000 326 22444.91 155.95 41488.46 88888.00 2023-11-22 20:47:53.000 326 22444.93 155.93 41488.48 88888.00 2023-11-22 20:47:54.000 326 22445.00 155.99 41488.49 88888.00 2023-11-22 20:47:55.000 326 22445.03 156.07 41488.52 47552.72 2023-11-22 20:47:56.000 326 22445.03 156.14 41488.52 88888.00 2023-11-22 20:47:57.000 326 22445.03 156.18 41488.51 88888.00 2023-11-22 20:47:58.000 326 22445.06 156.20 41488.54 88888.00 2023-11-22 20:47:59.000 326 22445.03 156.18 41488.55 88888.00 2023-11-22 20:48:00.000 326 22444.96 156.07 41488.52 47552.79 2023-11-22 20:48:01.000 326 22444.92 155.96 41488.47 88888.00 2023-11-22 20:48:02.000 326 22444.98 155.93 41488.45 88888.00 2023-11-22 20:48:03.000 326 22445.02 155.94 41488.46 88888.00 2023-11-22 20:48:04.000 326 22445.02 155.95 41488.46 88888.00 2023-11-22 20:48:05.000 326 22445.01 156.03 41488.47 47552.86 2023-11-22 20:48:06.000 326 22445.04 156.07 41488.52 88888.00 2023-11-22 20:48:07.000 326 22445.07 156.08 41488.54 88888.00 2023-11-22 20:48:08.000 326 22445.06 156.13 41488.47 88888.00 2023-11-22 20:48:09.000 326 22445.04 156.10 41488.31 88888.00 2023-11-22 20:48:10.000 326 22445.05 155.95 41488.19 47552.99 2023-11-22 20:48:11.000 326 22445.09 155.87 41488.20 88888.00 2023-11-22 20:48:12.000 326 22445.16 155.94 41488.27 88888.00 2023-11-22 20:48:13.000 326 22445.28 156.07 41488.31 88888.00 2023-11-22 20:48:14.000 326 22445.42 156.19 41488.35 88888.00 2023-11-22 20:48:15.000 326 22445.52 156.21 41488.35 47553.06 2023-11-22 20:48:16.000 326 22445.55 156.11 41488.29 88888.00 2023-11-22 20:48:17.000 326 22445.53 156.01 41488.23 88888.00 2023-11-22 20:48:18.000 326 22445.53 156.00 41488.23 88888.00 2023-11-22 20:48:19.000 326 22445.54 155.99 41488.18 88888.00 2023-11-22 20:48:20.000 326 22445.56 155.93 41488.10 47553.11 2023-11-22 20:48:21.000 326 22445.67 155.94 41488.14 88888.00 2023-11-22 20:48:22.000 326 22445.81 156.08 41488.29 88888.00 2023-11-22 20:48:23.000 326 22445.81 156.16 41488.41 88888.00 2023-11-22 20:48:24.000 326 22445.74 156.06 41488.47 88888.00 2023-11-22 20:48:25.000 326 22445.77 155.94 41488.45 47553.15 2023-11-22 20:48:26.000 326 22445.85 155.88 41488.35 88888.00 2023-11-22 20:48:27.000 326 22445.85 155.84 41488.33 88888.00 2023-11-22 20:48:28.000 326 22445.79 155.79 41488.38 88888.00 2023-11-22 20:48:29.000 326 22445.76 155.78 41488.39 88888.00 2023-11-22 20:48:30.000 326 22445.77 155.84 41488.37 47553.21 2023-11-22 20:48:31.000 326 22445.79 155.90 41488.37 88888.00 2023-11-22 20:48:32.000 326 22445.83 155.94 41488.41 88888.00 2023-11-22 20:48:33.000 326 22445.87 156.01 41488.51 88888.00 2023-11-22 20:48:34.000 326 22445.88 156.02 41488.55 88888.00 2023-11-22 20:48:35.000 326 22445.86 155.94 41488.48 47553.25 2023-11-22 20:48:36.000 326 22445.86 155.88 41488.34 88888.00 2023-11-22 20:48:37.000 326 22445.92 155.88 41488.30 88888.00 2023-11-22 20:48:38.000 326 22446.00 155.92 41488.38 88888.00 2023-11-22 20:48:39.000 326 22446.02 155.91 41488.41 88888.00 2023-11-22 20:48:40.000 326 22446.05 155.81 41488.37 47553.28 2023-11-22 20:48:41.000 326 22446.09 155.69 41488.36 88888.00 2023-11-22 20:48:42.000 326 22446.10 155.70 41488.39 88888.00 2023-11-22 20:48:43.000 326 22446.06 155.76 41488.34 88888.00 2023-11-22 20:48:44.000 326 22446.03 155.76 41488.24 88888.00 2023-11-22 20:48:45.000 326 22446.08 155.81 41488.27 47553.42 2023-11-22 20:48:46.000 326 22446.18 155.90 41488.41 88888.00 2023-11-22 20:48:47.000 326 22446.25 155.92 41488.48 88888.00 2023-11-22 20:48:48.000 326 22446.34 155.92 41488.46 88888.00 2023-11-22 20:48:49.000 326 22446.45 155.92 41488.39 88888.00 2023-11-22 20:48:50.000 326 22446.57 155.88 41488.29 47553.58 2023-11-22 20:48:51.000 326 22446.76 155.84 41488.21 88888.00 2023-11-22 20:48:52.000 326 22446.98 155.83 41488.19 88888.00 2023-11-22 20:48:53.000 326 22447.09 155.85 41488.20 88888.00 2023-11-22 20:48:54.000 326 22447.13 155.89 41488.25 88888.00 2023-11-22 20:48:55.000 326 22447.19 155.95 41488.30 47553.78 2023-11-22 20:48:56.000 326 22447.28 155.95 41488.31 88888.00 2023-11-22 20:48:57.000 326 22447.35 155.86 41488.30 88888.00 2023-11-22 20:48:58.000 326 22447.42 155.83 41488.31 88888.00 2023-11-22 20:48:59.000 326 22447.48 155.88 41488.30 88888.00 2023-11-22 20:49:00.000 326 22447.55 155.88 41488.23 47553.93 2023-11-22 20:49:01.000 326 22447.58 155.81 41488.18 88888.00 2023-11-22 20:49:02.000 326 22447.56 155.78 41488.23 88888.00 2023-11-22 20:49:03.000 326 22447.55 155.81 41488.34 88888.00 2023-11-22 20:49:04.000 326 22447.59 155.87 41488.33 88888.00 2023-11-22 20:49:05.000 326 22447.63 155.93 41488.21 47554.01 2023-11-22 20:49:06.000 326 22447.68 155.95 41488.22 88888.00 2023-11-22 20:49:07.000 326 22447.72 155.89 41488.32 88888.00 2023-11-22 20:49:08.000 326 22447.77 155.82 41488.35 88888.00 2023-11-22 20:49:09.000 326 22447.82 155.80 41488.33 88888.00 2023-11-22 20:49:10.000 326 22447.81 155.77 41488.34 47554.07 2023-11-22 20:49:11.000 326 22447.81 155.76 41488.43 88888.00 2023-11-22 20:49:12.000 326 22447.83 155.77 41488.50 88888.00 2023-11-22 20:49:13.000 326 22447.81 155.76 41488.48 88888.00 2023-11-22 20:49:14.000 326 22447.73 155.78 41488.41 88888.00 2023-11-22 20:49:15.000 326 22447.67 155.82 41488.34 47554.04 2023-11-22 20:49:16.000 326 22447.62 155.82 41488.27 88888.00 2023-11-22 20:49:17.000 326 22447.54 155.75 41488.26 88888.00 2023-11-22 20:49:18.000 326 22447.46 155.71 41488.34 88888.00 2023-11-22 20:49:19.000 326 22447.37 155.68 41488.41 88888.00 2023-11-22 20:49:20.000 326 22447.28 155.66 41488.44 47553.92 2023-11-22 20:49:21.000 326 22447.22 155.70 41488.41 88888.00 2023-11-22 20:49:22.000 326 22447.14 155.75 41488.39 88888.00 2023-11-22 20:49:23.000 326 22447.05 155.73 41488.41 88888.00 2023-11-22 20:49:24.000 326 22447.00 155.71 41488.42 88888.00 2023-11-22 20:49:25.000 326 22446.98 155.75 41488.45 47553.80 2023-11-22 20:49:26.000 326 22446.94 155.74 41488.50 88888.00 2023-11-22 20:49:27.000 326 22446.92 155.72 41488.49 88888.00 2023-11-22 20:49:28.000 326 22446.95 155.74 41488.48 88888.00 2023-11-22 20:49:29.000 326 22446.97 155.77 41488.46 88888.00 2023-11-22 20:49:30.000 326 22446.98 155.75 41488.34 47553.74 2023-11-22 20:49:31.000 326 22447.02 155.76 41488.19 88888.00 2023-11-22 20:49:32.000 326 22447.06 155.90 41488.15 88888.00 2023-11-22 20:49:33.000 326 22447.10 156.00 41488.19 88888.00 2023-11-22 20:49:34.000 326 22447.14 155.98 41488.19 88888.00 2023-11-22 20:49:35.000 326 22447.18 155.90 41488.18 47553.82 2023-11-22 20:49:36.000 326 22447.25 155.96 41488.17 88888.00 2023-11-22 20:49:37.000 326 22447.34 156.15 41488.14 88888.00 2023-11-22 20:49:38.000 326 22447.38 156.23 41488.12 88888.00 2023-11-22 20:49:39.000 326 22447.44 156.21 41488.10 88888.00 2023-11-22 20:49:40.000 326 22447.48 156.21 41488.07 47553.90 2023-11-22 20:49:41.000 326 22447.47 156.26 41488.07 88888.00 2023-11-22 20:49:42.000 326 22447.48 156.31 41488.12 88888.00 2023-11-22 20:49:43.000 326 22447.51 156.37 41488.15 88888.00 2023-11-22 20:49:44.000 326 22447.53 156.42 41488.17 88888.00 2023-11-22 20:49:45.000 326 22447.56 156.49 41488.21 47553.97 2023-11-22 20:49:46.000 326 22447.55 156.55 41488.20 88888.00 2023-11-22 20:49:47.000 326 22447.53 156.62 41488.09 88888.00 2023-11-22 20:49:48.000 326 22447.60 156.68 41488.02 88888.00 2023-11-22 20:49:49.000 326 22447.73 156.64 41488.06 88888.00 2023-11-22 20:49:50.000 326 22447.84 156.56 41488.14 47553.98 2023-11-22 20:49:51.000 326 22447.85 156.54 41488.19 88888.00 2023-11-22 20:49:52.000 326 22447.78 156.61 41488.19 88888.00 2023-11-22 20:49:53.000 326 22447.69 156.73 41488.17 88888.00 2023-11-22 20:49:54.000 326 22447.65 156.80 41488.16 88888.00 2023-11-22 20:49:55.000 326 22447.67 156.75 41488.14 47554.01 2023-11-22 20:49:56.000 326 22447.74 156.70 41488.14 88888.00 2023-11-22 20:49:57.000 326 22447.76 156.68 41488.19 88888.00 2023-11-22 20:49:58.000 326 22447.75 156.67 41488.27 88888.00 2023-11-22 20:49:59.000 326 22447.76 156.69 41488.31 88888.00 2023-11-22 20:50:00.000 326 22447.75 156.69 41488.27 47554.03 2023-11-22 20:50:01.000 326 22447.70 156.70 41488.25 88888.00 2023-11-22 20:50:02.000 326 22447.69 156.74 41488.25 88888.00 2023-11-22 20:50:03.000 326 22447.67 156.71 41488.19 88888.00 2023-11-22 20:50:04.000 326 22447.62 156.65 41488.12 88888.00 2023-11-22 20:50:05.000 326 22447.58 156.62 41488.11 47554.01 2023-11-22 20:50:06.000 326 22447.62 156.61 41488.13 88888.00 2023-11-22 20:50:07.000 326 22447.69 156.63 41488.18 88888.00 2023-11-22 20:50:08.000 326 22447.70 156.68 41488.24 88888.00 2023-11-22 20:50:09.000 326 22447.72 156.71 41488.28 88888.00 2023-11-22 20:50:10.000 326 22447.78 156.67 41488.25 47554.03 2023-11-22 20:50:11.000 326 22447.83 156.61 41488.23 88888.00 2023-11-22 20:50:12.000 326 22447.82 156.61 41488.25 88888.00 2023-11-22 20:50:13.000 326 22447.76 156.70 41488.24 88888.00 2023-11-22 20:50:14.000 326 22447.78 156.76 41488.25 88888.00 2023-11-22 20:50:15.000 326 22447.87 156.72 41488.29 47554.07 2023-11-22 20:50:16.000 326 22447.88 156.66 41488.28 88888.00 2023-11-22 20:50:17.000 326 22447.81 156.66 41488.23 88888.00 2023-11-22 20:50:18.000 326 22447.81 156.70 41488.19 88888.00 2023-11-22 20:50:19.000 326 22447.89 156.72 41488.12 88888.00 2023-11-22 20:50:20.000 326 22447.96 156.73 41488.07 47554.13 2023-11-22 20:50:21.000 326 22447.99 156.74 41488.09 88888.00 2023-11-22 20:50:22.000 326 22447.99 156.68 41488.13 88888.00 2023-11-22 20:50:23.000 326 22448.02 156.68 41488.18 88888.00 2023-11-22 20:50:24.000 326 22448.06 156.73 41488.24 88888.00 2023-11-22 20:50:25.000 326 22448.09 156.70 41488.23 47554.18 2023-11-22 20:50:26.000 326 22448.12 156.68 41488.24 88888.00 2023-11-22 20:50:27.000 326 22448.12 156.69 41488.23 88888.00 2023-11-22 20:50:28.000 326 22448.12 156.68 41488.14 88888.00 2023-11-22 20:50:29.000 326 22448.23 156.68 41488.06 88888.00 2023-11-22 20:50:30.000 326 22448.31 156.71 41488.02 47554.24 2023-11-22 20:50:31.000 326 22448.28 156.72 41488.02 88888.00 2023-11-22 20:50:32.000 326 22448.26 156.76 41488.07 88888.00 2023-11-22 20:50:33.000 326 22448.31 156.80 41488.16 88888.00 2023-11-22 20:50:34.000 326 22448.38 156.81 41488.17 88888.00 2023-11-22 20:50:35.000 326 22448.43 156.75 41488.06 47554.29 2023-11-22 20:50:36.000 326 22448.44 156.71 41487.96 88888.00 2023-11-22 20:50:37.000 326 22448.45 156.76 41488.00 88888.00 2023-11-22 20:50:38.000 326 22448.48 156.84 41488.11 88888.00 2023-11-22 20:50:39.000 326 22448.50 156.81 41488.17 88888.00 2023-11-22 20:50:40.000 326 22448.50 156.72 41488.14 47554.37 2023-11-22 20:50:41.000 326 22448.51 156.64 41488.10 88888.00 2023-11-22 20:50:42.000 326 22448.49 156.61 41488.13 88888.00 2023-11-22 20:50:43.000 326 22448.44 156.67 41488.16 88888.00 2023-11-22 20:50:44.000 326 22448.41 156.72 41488.11 88888.00 2023-11-22 20:50:45.000 326 22448.41 156.72 41488.05 47554.37 2023-11-22 20:50:46.000 326 22448.42 156.75 41488.07 88888.00 2023-11-22 20:50:47.000 326 22448.42 156.79 41488.12 88888.00 2023-11-22 20:50:48.000 326 22448.43 156.78 41488.16 88888.00 2023-11-22 20:50:49.000 326 22448.44 156.75 41488.18 88888.00 2023-11-22 20:50:50.000 326 22448.42 156.71 41488.15 47554.41 2023-11-22 20:50:51.000 326 22448.37 156.64 41488.12 88888.00 2023-11-22 20:50:52.000 326 22448.36 156.58 41488.14 88888.00 2023-11-22 20:50:53.000 326 22448.41 156.55 41488.13 88888.00 2023-11-22 20:50:54.000 326 22448.47 156.62 41488.09 88888.00 2023-11-22 20:50:55.000 326 22448.50 156.73 41488.03 47554.41 2023-11-22 20:50:56.000 326 22448.48 156.79 41487.99 88888.00 2023-11-22 20:50:57.000 326 22448.49 156.82 41487.96 88888.00 2023-11-22 20:50:58.000 326 22448.53 156.75 41487.94 88888.00 2023-11-22 20:50:59.000 326 22448.56 156.67 41487.99 88888.00 2023-11-22 20:51:00.000 326 22448.53 156.70 41488.10 47554.44 2023-11-22 20:51:01.000 326 22448.50 156.71 41488.12 88888.00 2023-11-22 20:51:02.000 326 22448.45 156.66 41488.01 88888.00 2023-11-22 20:51:03.000 326 22448.37 156.63 41487.95 88888.00 2023-11-22 20:51:04.000 326 22448.33 156.70 41488.03 88888.00 2023-11-22 20:51:05.000 326 22448.40 156.77 41488.10 47554.43 2023-11-22 20:51:06.000 326 22448.47 156.75 41488.01 88888.00 2023-11-22 20:51:07.000 326 22448.50 156.68 41487.93 88888.00 2023-11-22 20:51:08.000 326 22448.53 156.69 41487.99 88888.00 2023-11-22 20:51:09.000 326 22448.58 156.74 41488.06 88888.00 2023-11-22 20:51:10.000 326 22448.63 156.71 41488.06 47554.46 2023-11-22 20:51:11.000 326 22448.67 156.64 41488.07 88888.00 2023-11-22 20:51:12.000 326 22448.67 156.59 41488.07 88888.00 2023-11-22 20:51:13.000 326 22448.66 156.63 41488.10 88888.00 2023-11-22 20:51:14.000 326 22448.67 156.72 41488.11 88888.00 2023-11-22 20:51:15.000 326 22448.69 156.73 41488.05 47554.51 2023-11-22 20:51:16.000 326 22448.75 156.68 41487.98 88888.00 2023-11-22 20:51:17.000 326 22448.83 156.65 41487.96 88888.00 2023-11-22 20:51:18.000 326 22448.90 156.66 41488.01 88888.00 2023-11-22 20:51:19.000 326 22448.93 156.75 41488.12 88888.00 2023-11-22 20:51:20.000 326 22448.93 156.77 41488.15 47554.57 2023-11-22 20:51:21.000 326 22448.91 156.68 41488.10 88888.00 2023-11-22 20:51:22.000 326 22448.89 156.67 41488.10 88888.00 2023-11-22 20:51:23.000 326 22448.92 156.76 41488.10 88888.00 2023-11-22 20:51:24.000 326 22449.01 156.78 41488.04 88888.00 2023-11-22 20:51:25.000 326 22449.08 156.72 41488.02 47554.65 2023-11-22 20:51:26.000 326 22449.11 156.66 41488.06 88888.00 2023-11-22 20:51:27.000 326 22449.16 156.64 41488.11 88888.00 2023-11-22 20:51:28.000 326 22449.19 156.60 41488.13 88888.00 2023-11-22 20:51:29.000 326 22449.25 156.56 41488.15 88888.00 2023-11-22 20:51:30.000 326 22449.37 156.58 41488.19 47554.68 2023-11-22 20:51:31.000 326 22449.46 156.63 41488.19 88888.00 2023-11-22 20:51:32.000 326 22449.43 156.60 41488.16 88888.00 2023-11-22 20:51:33.000 326 22449.36 156.52 41488.12 88888.00 2023-11-22 20:51:34.000 326 22449.37 156.50 41488.09 88888.00 2023-11-22 20:51:35.000 326 22449.44 156.54 41488.14 47554.75 2023-11-22 20:51:36.000 326 22449.48 156.53 41488.22 88888.00 2023-11-22 20:51:37.000 326 22449.47 156.52 41488.17 88888.00 2023-11-22 20:51:38.000 326 22449.43 156.63 41488.06 88888.00 2023-11-22 20:51:39.000 326 22449.45 156.71 41488.00 88888.00 2023-11-22 20:51:40.000 326 22449.46 156.67 41488.02 47554.79 2023-11-22 20:51:41.000 326 22449.45 156.71 41488.13 88888.00 2023-11-22 20:51:42.000 326 22449.49 156.88 41488.24 88888.00 2023-11-22 20:51:43.000 326 22449.51 156.97 41488.22 88888.00 2023-11-22 20:51:44.000 326 22449.48 156.87 41488.14 88888.00 2023-11-22 20:51:45.000 326 22449.43 156.69 41488.06 47554.89 2023-11-22 20:51:46.000 326 22449.41 156.59 41488.02 88888.00 2023-11-22 20:51:47.000 326 22449.46 156.57 41487.99 88888.00 2023-11-22 20:51:48.000 326 22449.53 156.54 41487.95 88888.00 2023-11-22 20:51:49.000 326 22449.58 156.52 41487.99 88888.00 2023-11-22 20:51:50.000 326 22449.60 156.55 41488.05 47554.95 2023-11-22 20:51:51.000 326 22449.61 156.53 41488.01 88888.00 2023-11-22 20:51:52.000 326 22449.63 156.46 41487.94 88888.00 2023-11-22 20:51:53.000 326 22449.66 156.44 41487.93 88888.00 2023-11-22 20:51:54.000 326 22449.70 156.48 41487.97 88888.00 2023-11-22 20:51:55.000 326 22449.80 156.55 41488.06 47554.99 2023-11-22 20:51:56.000 326 22449.89 156.54 41488.09 88888.00 2023-11-22 20:51:57.000 326 22449.88 156.47 41488.04 88888.00 2023-11-22 20:51:58.000 326 22449.85 156.44 41487.96 88888.00 2023-11-22 20:51:59.000 326 22449.89 156.44 41487.94 88888.00 2023-11-22 20:52:00.000 326 22449.94 156.50 41488.04 47555.05 2023-11-22 20:52:01.000 326 22449.96 156.54 41488.16 88888.00 2023-11-22 20:52:02.000 326 22449.98 156.44 41488.21 88888.00 2023-11-22 20:52:03.000 326 22450.05 156.34 41488.20 88888.00 2023-11-22 20:52:04.000 326 22450.13 156.37 41488.19 88888.00 2023-11-22 20:52:05.000 326 22450.13 156.37 41488.18 47555.11 2023-11-22 20:52:06.000 326 22450.05 156.23 41488.17 88888.00 2023-11-22 20:52:07.000 326 22450.01 156.15 41488.14 88888.00 2023-11-22 20:52:08.000 326 22450.05 156.24 41488.12 88888.00 2023-11-22 20:52:09.000 326 22450.09 156.31 41488.15 88888.00 2023-11-22 20:52:10.000 326 22450.09 156.26 41488.19 47555.12 2023-11-22 20:52:11.000 326 22450.08 156.17 41488.21 88888.00 2023-11-22 20:52:12.000 326 22450.11 156.13 41488.19 88888.00 2023-11-22 20:52:13.000 326 22450.12 156.11 41488.14 88888.00 2023-11-22 20:52:14.000 326 22450.13 156.11 41488.12 88888.00 2023-11-22 20:52:15.000 326 22450.13 156.13 41488.12 47555.14 2023-11-22 20:52:16.000 326 22450.11 156.14 41488.06 88888.00 2023-11-22 20:52:17.000 326 22450.10 156.17 41488.03 88888.00 2023-11-22 20:52:18.000 326 22450.11 156.21 41488.07 88888.00 2023-11-22 20:52:19.000 326 22450.11 156.20 41488.10 88888.00 2023-11-22 20:52:20.000 326 22450.14 156.18 41488.13 47555.12 2023-11-22 20:52:21.000 326 22450.20 156.15 41488.16 88888.00 2023-11-22 20:52:22.000 326 22450.25 156.08 41488.14 88888.00 2023-11-22 20:52:23.000 326 22450.26 156.03 41488.09 88888.00 2023-11-22 20:52:24.000 326 22450.27 156.10 41488.09 88888.00 2023-11-22 20:52:25.000 326 22450.28 156.18 41488.11 47555.18 2023-11-22 20:52:26.000 326 22450.29 156.14 41488.10 88888.00 2023-11-22 20:52:27.000 326 22450.31 156.06 41488.06 88888.00 2023-11-22 20:52:28.000 326 22450.34 156.09 41488.06 88888.00 2023-11-22 20:52:29.000 326 22450.34 156.16 41488.05 88888.00 2023-11-22 20:52:30.000 326 22450.29 156.16 41488.03 47555.16 2023-11-22 20:52:31.000 326 22450.28 156.10 41488.07 88888.00 2023-11-22 20:52:32.000 326 22450.28 156.06 41488.08 88888.00 2023-11-22 20:52:33.000 326 22450.26 156.08 41488.02 88888.00 2023-11-22 20:52:34.000 326 22450.27 156.14 41488.02 88888.00 2023-11-22 20:52:35.000 326 22450.27 156.10 41488.04 47555.18 2023-11-22 20:52:36.000 326 22450.24 155.97 41488.00 88888.00 2023-11-22 20:52:37.000 326 22450.22 155.93 41487.95 88888.00 2023-11-22 20:52:38.000 326 22450.23 155.99 41487.94 88888.00 2023-11-22 20:52:39.000 326 22450.20 156.04 41487.96 88888.00 2023-11-22 20:52:40.000 326 22450.16 156.01 41487.97 47555.23 2023-11-22 20:52:41.000 326 22450.17 155.93 41487.94 88888.00 2023-11-22 20:52:42.000 326 22450.25 155.92 41487.94 88888.00 2023-11-22 20:52:43.000 326 22450.38 156.03 41487.98 88888.00 2023-11-22 20:52:44.000 326 22450.48 156.10 41488.04 88888.00 2023-11-22 20:52:45.000 326 22450.58 156.10 41488.05 47555.23 2023-11-22 20:52:46.000 326 22450.65 156.12 41487.99 88888.00 2023-11-22 20:52:47.000 326 22450.65 156.10 41487.98 88888.00 2023-11-22 20:52:48.000 326 22450.59 156.02 41488.03 88888.00 2023-11-22 20:52:49.000 326 22450.58 156.02 41488.02 88888.00 2023-11-22 20:52:50.000 326 22450.57 156.08 41487.96 47555.24 2023-11-22 20:52:51.000 326 22450.56 156.06 41487.94 88888.00 2023-11-22 20:52:52.000 326 22450.57 156.03 41487.96 88888.00 2023-11-22 20:52:53.000 326 22450.53 156.05 41488.00 88888.00 2023-11-22 20:52:54.000 326 22450.49 156.07 41488.04 88888.00 2023-11-22 20:52:55.000 326 22450.51 156.02 41488.01 47555.22 2023-11-22 20:52:56.000 326 22450.56 155.97 41487.94 88888.00 2023-11-22 20:52:57.000 326 22450.57 155.92 41487.93 88888.00 2023-11-22 20:52:58.000 326 22450.56 155.89 41488.01 88888.00 2023-11-22 20:52:59.000 326 22450.59 155.92 41488.08 88888.00 2023-11-22 20:53:00.000 326 22450.60 155.95 41488.08 47555.23 2023-11-22 20:53:01.000 326 22450.55 155.90 41488.02 88888.00 2023-11-22 20:53:02.000 326 22450.49 155.78 41487.97 88888.00 2023-11-22 20:53:03.000 326 22450.47 155.72 41487.95 88888.00 2023-11-22 20:53:04.000 326 22450.49 155.78 41488.01 88888.00 2023-11-22 20:53:05.000 326 22450.52 155.82 41488.17 47555.23 2023-11-22 20:53:06.000 326 22450.53 155.81 41488.27 88888.00 2023-11-22 20:53:07.000 326 22450.51 155.82 41488.21 88888.00 2023-11-22 20:53:08.000 326 22450.46 155.80 41488.10 88888.00 2023-11-22 20:53:09.000 326 22450.43 155.77 41488.05 88888.00 2023-11-22 20:53:10.000 326 22450.46 155.79 41488.11 47555.21 2023-11-22 20:53:11.000 326 22450.50 155.80 41488.13 88888.00 2023-11-22 20:53:12.000 326 22450.50 155.75 41488.09 88888.00 2023-11-22 20:53:13.000 326 22450.49 155.71 41488.07 88888.00 2023-11-22 20:53:14.000 326 22450.50 155.70 41488.12 88888.00 2023-11-22 20:53:15.000 326 22450.56 155.71 41488.17 47555.23 2023-11-22 20:53:16.000 326 22450.58 155.69 41488.11 88888.00 2023-11-22 20:53:17.000 326 22450.58 155.68 41488.04 88888.00 2023-11-22 20:53:18.000 326 22450.62 155.79 41488.11 88888.00 2023-11-22 20:53:19.000 326 22450.66 155.84 41488.14 88888.00 2023-11-22 20:53:20.000 326 22450.66 155.74 41488.09 47555.20 2023-11-22 20:53:21.000 326 22450.68 155.59 41488.03 88888.00 2023-11-22 20:53:22.000 326 22450.69 155.51 41488.04 88888.00 2023-11-22 20:53:23.000 326 22450.67 155.59 41488.11 88888.00 2023-11-22 20:53:24.000 326 22450.65 155.74 41488.14 88888.00 2023-11-22 20:53:25.000 326 22450.61 155.76 41488.10 47555.21 2023-11-22 20:53:26.000 326 22450.58 155.66 41488.06 88888.00 2023-11-22 20:53:27.000 326 22450.60 155.58 41488.06 88888.00 2023-11-22 20:53:28.000 326 22450.59 155.52 41488.00 88888.00 2023-11-22 20:53:29.000 326 22450.56 155.49 41487.89 88888.00 2023-11-22 20:53:30.000 326 22450.57 155.51 41487.88 47555.25 2023-11-22 20:53:31.000 326 22450.67 155.59 41487.93 88888.00 2023-11-22 20:53:32.000 326 22450.78 155.66 41488.00 88888.00 2023-11-22 20:53:33.000 326 22450.82 155.64 41488.05 88888.00 2023-11-22 20:53:34.000 326 22450.84 155.60 41488.04 88888.00 2023-11-22 20:53:35.000 326 22450.88 155.62 41488.02 47555.27 2023-11-22 20:53:36.000 326 22450.86 155.70 41488.03 88888.00 2023-11-22 20:53:37.000 326 22450.79 155.81 41488.05 88888.00 2023-11-22 20:53:38.000 326 22450.77 155.80 41488.04 88888.00 2023-11-22 20:53:39.000 326 22450.82 155.66 41488.02 88888.00 2023-11-22 20:53:40.000 326 22450.87 155.59 41488.02 47555.25 2023-11-22 20:53:41.000 326 22450.84 155.61 41488.03 88888.00 2023-11-22 20:53:42.000 326 22450.79 155.58 41488.00 88888.00 2023-11-22 20:53:43.000 326 22450.84 155.57 41488.02 88888.00 2023-11-22 20:53:44.000 326 22450.90 155.64 41488.11 88888.00 2023-11-22 20:53:45.000 326 22450.88 155.68 41488.08 47555.23 2023-11-22 20:53:46.000 326 22450.81 155.63 41487.95 88888.00 2023-11-22 20:53:47.000 326 22450.79 155.61 41487.86 88888.00 2023-11-22 20:53:48.000 326 22450.84 155.66 41487.87 88888.00 2023-11-22 20:53:49.000 326 22450.90 155.66 41487.90 88888.00 2023-11-22 20:53:50.000 326 22450.92 155.55 41487.95 47555.30 2023-11-22 20:53:51.000 326 22450.91 155.48 41488.02 88888.00 2023-11-22 20:53:52.000 326 22450.90 155.39 41488.04 88888.00 2023-11-22 20:53:53.000 326 22450.90 155.28 41487.97 88888.00 2023-11-22 20:53:54.000 326 22450.94 155.31 41487.97 88888.00 2023-11-22 20:53:55.000 326 22450.97 155.45 41488.03 47555.26 2023-11-22 20:53:56.000 326 22450.94 155.54 41488.03 88888.00 2023-11-22 20:53:57.000 326 22450.92 155.55 41488.00 88888.00 2023-11-22 20:53:58.000 326 22450.96 155.51 41487.99 88888.00 2023-11-22 20:53:59.000 326 22451.04 155.53 41487.96 88888.00 2023-11-22 20:54:00.000 326 22451.11 155.59 41487.90 47555.32 2023-11-22 20:54:01.000 326 22451.10 155.59 41487.80 88888.00 2023-11-22 20:54:02.000 326 22451.05 155.46 41487.73 88888.00 2023-11-22 20:54:03.000 326 22451.05 155.40 41487.76 88888.00 2023-11-22 20:54:04.000 326 22451.12 155.47 41487.82 88888.00 2023-11-22 20:54:05.000 326 22451.19 155.56 41487.93 47555.32 2023-11-22 20:54:06.000 326 22451.24 155.63 41488.03 88888.00 2023-11-22 20:54:07.000 326 22451.28 155.68 41488.03 88888.00 2023-11-22 20:54:08.000 326 22451.27 155.65 41487.90 88888.00 2023-11-22 20:54:09.000 326 22451.26 155.56 41487.80 88888.00 2023-11-22 20:54:10.000 326 22451.28 155.51 41487.84 47555.35 2023-11-22 20:54:11.000 326 22451.28 155.52 41487.94 88888.00 2023-11-22 20:54:12.000 326 22451.27 155.50 41487.91 88888.00 2023-11-22 20:54:13.000 326 22451.27 155.52 41487.82 88888.00 2023-11-22 20:54:14.000 326 22451.28 155.54 41487.81 88888.00 2023-11-22 20:54:15.000 326 22451.28 155.48 41487.79 47555.33 2023-11-22 20:54:16.000 326 22451.27 155.38 41487.75 88888.00 2023-11-22 20:54:17.000 326 22451.24 155.33 41487.73 88888.00 2023-11-22 20:54:18.000 326 22451.23 155.37 41487.69 88888.00 2023-11-22 20:54:19.000 326 22451.24 155.43 41487.63 88888.00 2023-11-22 20:54:20.000 326 22451.25 155.45 41487.62 47555.34 2023-11-22 20:54:21.000 326 22451.28 155.51 41487.63 88888.00 2023-11-22 20:54:22.000 326 22451.28 155.55 41487.66 88888.00 2023-11-22 20:54:23.000 326 22451.26 155.52 41487.70 88888.00 2023-11-22 20:54:24.000 326 22451.25 155.47 41487.73 88888.00 2023-11-22 20:54:25.000 326 22451.26 155.45 41487.69 47555.34 2023-11-22 20:54:26.000 326 22451.23 155.46 41487.66 88888.00 2023-11-22 20:54:27.000 326 22451.20 155.45 41487.70 88888.00 2023-11-22 20:54:28.000 326 22451.21 155.40 41487.74 88888.00 2023-11-22 20:54:29.000 326 22451.22 155.35 41487.69 88888.00 2023-11-22 20:54:30.000 326 22451.25 155.35 41487.62 47555.31 2023-11-22 20:54:31.000 326 22451.27 155.38 41487.61 88888.00 2023-11-22 20:54:32.000 326 22451.28 155.44 41487.65 88888.00 2023-11-22 20:54:33.000 326 22451.30 155.52 41487.75 88888.00 2023-11-22 20:54:34.000 326 22451.30 155.51 41487.81 88888.00 2023-11-22 20:54:35.000 326 22451.26 155.46 41487.77 47555.33 2023-11-22 20:54:36.000 326 22451.25 155.43 41487.71 88888.00 2023-11-22 20:54:37.000 326 22451.22 155.36 41487.69 88888.00 2023-11-22 20:54:38.000 326 22451.21 155.32 41487.73 88888.00 2023-11-22 20:54:39.000 326 22451.27 155.41 41487.81 88888.00 2023-11-22 20:54:40.000 326 22451.30 155.45 41487.82 47555.32 2023-11-22 20:54:41.000 326 22451.26 155.39 41487.80 88888.00 2023-11-22 20:54:42.000 326 22451.23 155.40 41487.82 88888.00 2023-11-22 20:54:43.000 326 22451.24 155.46 41487.82 88888.00 2023-11-22 20:54:44.000 326 22451.24 155.43 41487.73 88888.00 2023-11-22 20:54:45.000 326 22451.19 155.34 41487.65 47555.33 2023-11-22 20:54:46.000 326 22451.15 155.35 41487.69 88888.00 2023-11-22 20:54:47.000 326 22451.19 155.48 41487.80 88888.00 2023-11-22 20:54:48.000 326 22451.28 155.54 41487.81 88888.00 2023-11-22 20:54:49.000 326 22451.34 155.53 41487.75 88888.00 2023-11-22 20:54:50.000 326 22451.32 155.50 41487.66 47555.33 2023-11-22 20:54:51.000 326 22451.25 155.41 41487.56 88888.00 2023-11-22 20:54:52.000 326 22451.24 155.36 41487.55 88888.00 2023-11-22 20:54:53.000 326 22451.27 155.38 41487.59 88888.00 2023-11-22 20:54:54.000 326 22451.28 155.42 41487.59 88888.00 2023-11-22 20:54:55.000 326 22451.29 155.53 41487.62 47555.33 2023-11-22 20:54:56.000 326 22451.32 155.66 41487.65 88888.00 2023-11-22 20:54:57.000 326 22451.34 155.69 41487.68 88888.00 2023-11-22 20:54:58.000 326 22451.36 155.60 41487.73 88888.00 2023-11-22 20:54:59.000 326 22451.36 155.52 41487.67 88888.00 2023-11-22 20:55:00.000 326 22451.32 155.50 41487.55 47555.34 2023-11-22 20:55:01.000 326 22451.29 155.50 41487.54 88888.00 2023-11-22 20:55:02.000 326 22451.26 155.46 41487.64 88888.00 2023-11-22 20:55:03.000 326 22451.25 155.44 41487.74 88888.00 2023-11-22 20:55:04.000 326 22451.26 155.44 41487.78 88888.00 2023-11-22 20:55:05.000 326 22451.25 155.41 41487.77 47555.36 2023-11-22 20:55:06.000 326 22451.25 155.36 41487.76 88888.00 2023-11-22 20:55:07.000 326 22451.28 155.33 41487.74 88888.00 2023-11-22 20:55:08.000 326 22451.31 155.28 41487.68 88888.00 2023-11-22 20:55:09.000 326 22451.31 155.26 41487.59 88888.00 2023-11-22 20:55:10.000 326 22451.31 155.29 41487.53 47555.34 2023-11-22 20:55:11.000 326 22451.38 155.39 41487.56 88888.00 2023-11-22 20:55:12.000 326 22451.48 155.46 41487.64 88888.00 2023-11-22 20:55:13.000 326 22451.51 155.39 41487.66 88888.00 2023-11-22 20:55:14.000 326 22451.52 155.37 41487.67 88888.00 2023-11-22 20:55:15.000 326 22451.56 155.43 41487.67 47555.39 2023-11-22 20:55:16.000 326 22451.57 155.40 41487.64 88888.00 2023-11-22 20:55:17.000 326 22451.54 155.33 41487.62 88888.00 2023-11-22 20:55:18.000 326 22451.52 155.31 41487.63 88888.00 2023-11-22 20:55:19.000 326 22451.55 155.34 41487.62 88888.00 2023-11-22 20:55:20.000 326 22451.65 155.35 41487.64 47555.42 2023-11-22 20:55:21.000 326 22451.70 155.25 41487.64 88888.00 2023-11-22 20:55:22.000 326 22451.70 155.19 41487.61 88888.00 2023-11-22 20:55:23.000 326 22451.70 155.31 41487.62 88888.00 2023-11-22 20:55:24.000 326 22451.70 155.47 41487.62 88888.00 2023-11-22 20:55:25.000 326 22451.71 155.53 41487.59 47555.48 2023-11-22 20:55:26.000 326 22451.68 155.41 41487.54 88888.00 2023-11-22 20:55:27.000 326 22451.60 155.24 41487.48 88888.00 2023-11-22 20:55:28.000 326 22451.59 155.31 41487.51 88888.00 2023-11-22 20:55:29.000 326 22451.64 155.43 41487.60 88888.00 2023-11-22 20:55:30.000 326 22451.63 155.38 41487.60 47555.46 2023-11-22 20:55:31.000 326 22451.58 155.31 41487.53 88888.00 2023-11-22 20:55:32.000 326 22451.60 155.34 41487.54 88888.00 2023-11-22 20:55:33.000 326 22451.62 155.41 41487.57 88888.00 2023-11-22 20:55:34.000 326 22451.58 155.43 41487.54 88888.00 2023-11-22 20:55:35.000 326 22451.55 155.39 41487.51 47555.40 2023-11-22 20:55:36.000 326 22451.55 155.37 41487.46 88888.00 2023-11-22 20:55:37.000 326 22451.53 155.35 41487.37 88888.00 2023-11-22 20:55:38.000 326 22451.48 155.33 41487.34 88888.00 2023-11-22 20:55:39.000 326 22451.50 155.37 41487.43 88888.00 2023-11-22 20:55:40.000 326 22451.59 155.46 41487.55 47555.42 2023-11-22 20:55:41.000 326 22451.63 155.45 41487.56 88888.00 2023-11-22 20:55:42.000 326 22451.60 155.37 41487.46 88888.00 2023-11-22 20:55:43.000 326 22451.59 155.38 41487.36 88888.00 2023-11-22 20:55:44.000 326 22451.59 155.46 41487.34 88888.00 2023-11-22 20:55:45.000 326 22451.55 155.49 41487.45 47555.39 2023-11-22 20:55:46.000 326 22451.48 155.35 41487.56 88888.00 2023-11-22 20:55:47.000 326 22451.43 155.15 41487.60 88888.00 2023-11-22 20:55:48.000 326 22451.46 155.17 41487.62 88888.00 2023-11-22 20:55:49.000 326 22451.49 155.32 41487.63 88888.00 2023-11-22 20:55:50.000 326 22451.44 155.34 41487.61 47555.33 2023-11-22 20:55:51.000 326 22451.39 155.29 41487.56 88888.00 2023-11-22 20:55:52.000 326 22451.40 155.31 41487.55 88888.00 2023-11-22 20:55:53.000 326 22451.44 155.38 41487.61 88888.00 2023-11-22 20:55:54.000 326 22451.43 155.39 41487.64 88888.00 2023-11-22 20:55:55.000 326 22451.40 155.36 41487.60 47555.31 2023-11-22 20:55:56.000 326 22451.39 155.40 41487.57 88888.00 2023-11-22 20:55:57.000 326 22451.37 155.46 41487.61 88888.00 2023-11-22 20:55:58.000 326 22451.31 155.46 41487.67 88888.00 2023-11-22 20:55:59.000 326 22451.25 155.38 41487.66 88888.00 2023-11-22 20:56:00.000 326 22451.24 155.26 41487.55 47555.24 2023-11-22 20:56:01.000 326 22451.26 155.22 41487.48 88888.00 2023-11-22 20:56:02.000 326 22451.28 155.31 41487.44 88888.00 2023-11-22 20:56:03.000 326 22451.29 155.38 41487.39 88888.00 2023-11-22 20:56:04.000 326 22451.29 155.36 41487.37 88888.00 2023-11-22 20:56:05.000 326 22451.26 155.28 41487.45 47555.24 2023-11-22 20:56:06.000 326 22451.18 155.21 41487.54 88888.00 2023-11-22 20:56:07.000 326 22451.11 155.15 41487.49 88888.00 2023-11-22 20:56:08.000 326 22451.07 155.13 41487.38 88888.00 2023-11-22 20:56:09.000 326 22451.05 155.17 41487.44 88888.00 2023-11-22 20:56:10.000 326 22451.01 155.20 41487.59 47555.18 2023-11-22 20:56:11.000 326 22450.98 155.17 41487.61 88888.00 2023-11-22 20:56:12.000 326 22450.99 155.21 41487.57 88888.00 2023-11-22 20:56:13.000 326 22451.02 155.30 41487.57 88888.00 2023-11-22 20:56:14.000 326 22451.01 155.28 41487.53 88888.00 2023-11-22 20:56:15.000 326 22450.90 155.12 41487.44 47555.15 2023-11-22 20:56:16.000 326 22450.80 155.02 41487.40 88888.00 2023-11-22 20:56:17.000 326 22450.82 155.12 41487.47 88888.00 2023-11-22 20:56:18.000 326 22450.93 155.23 41487.54 88888.00 2023-11-22 20:56:19.000 326 22450.98 155.21 41487.55 88888.00 2023-11-22 20:56:20.000 326 22450.98 155.23 41487.59 47555.09 2023-11-22 20:56:21.000 326 22450.93 155.31 41487.67 88888.00 2023-11-22 20:56:22.000 326 22450.81 155.22 41487.69 88888.00 2023-11-22 20:56:23.000 326 22450.74 155.01 41487.64 88888.00 2023-11-22 20:56:24.000 326 22450.82 154.99 41487.56 88888.00 2023-11-22 20:56:25.000 326 22450.90 155.14 41487.48 47555.06 2023-11-22 20:56:26.000 326 22450.90 155.28 41487.44 88888.00 2023-11-22 20:56:27.000 326 22450.89 155.38 41487.48 88888.00 2023-11-22 20:56:28.000 326 22450.89 155.43 41487.53 88888.00 2023-11-22 20:56:29.000 326 22450.85 155.33 41487.57 88888.00 2023-11-22 20:56:30.000 326 22450.81 155.14 41487.57 47555.02 2023-11-22 20:56:31.000 326 22450.82 155.07 41487.58 88888.00 2023-11-22 20:56:32.000 326 22450.83 155.06 41487.57 88888.00 2023-11-22 20:56:33.000 326 22450.82 155.02 41487.54 88888.00 2023-11-22 20:56:34.000 326 22450.81 155.04 41487.55 88888.00 2023-11-22 20:56:35.000 326 22450.80 155.15 41487.56 47555.01 2023-11-22 20:56:36.000 326 22450.78 155.19 41487.50 88888.00 2023-11-22 20:56:37.000 326 22450.81 155.15 41487.46 88888.00 2023-11-22 20:56:38.000 326 22450.85 155.15 41487.45 88888.00 2023-11-22 20:56:39.000 326 22450.89 155.13 41487.40 88888.00 2023-11-22 20:56:40.000 326 22450.88 155.03 41487.28 47555.01 2023-11-22 20:56:41.000 326 22450.86 154.93 41487.22 88888.00 2023-11-22 20:56:42.000 326 22450.86 154.90 41487.34 88888.00 2023-11-22 20:56:43.000 326 22450.90 154.94 41487.52 88888.00 2023-11-22 20:56:44.000 326 22450.96 155.00 41487.57 88888.00 2023-11-22 20:56:45.000 326 22450.98 155.09 41487.50 47555.00 2023-11-22 20:56:46.000 326 22451.00 155.13 41487.53 88888.00 2023-11-22 20:56:47.000 326 22450.99 155.00 41487.59 88888.00 2023-11-22 20:56:48.000 326 22450.91 154.93 41487.53 88888.00 2023-11-22 20:56:49.000 326 22450.81 155.00 41487.41 88888.00 2023-11-22 20:56:50.000 326 22450.77 155.07 41487.41 47555.03 2023-11-22 20:56:51.000 326 22450.79 155.07 41487.44 88888.00 2023-11-22 20:56:52.000 326 22450.82 154.97 41487.37 88888.00 2023-11-22 20:56:53.000 326 22450.85 154.94 41487.32 88888.00 2023-11-22 20:56:54.000 326 22450.87 155.06 41487.35 88888.00 2023-11-22 20:56:55.000 326 22450.88 155.15 41487.32 47555.03 2023-11-22 20:56:56.000 326 22450.85 155.12 41487.23 88888.00 2023-11-22 20:56:57.000 326 22450.80 155.04 41487.26 88888.00 2023-11-22 20:56:58.000 326 22450.79 154.95 41487.36 88888.00 2023-11-22 20:56:59.000 326 22450.88 154.93 41487.43 88888.00 2023-11-22 20:57:00.000 326 22450.94 155.03 41487.49 47555.04 2023-11-22 20:57:01.000 326 22450.94 155.06 41487.59 88888.00 2023-11-22 20:57:02.000 326 22450.95 154.97 41487.65 88888.00 2023-11-22 20:57:03.000 326 22450.99 154.97 41487.61 88888.00 2023-11-22 20:57:04.000 326 22451.01 155.00 41487.54 88888.00 2023-11-22 20:57:05.000 326 22451.03 154.89 41487.51 47555.06 2023-11-22 20:57:06.000 326 22451.04 154.81 41487.53 88888.00 2023-11-22 20:57:07.000 326 22451.01 154.89 41487.53 88888.00 2023-11-22 20:57:08.000 326 22450.97 154.96 41487.50 88888.00 2023-11-22 20:57:09.000 326 22450.98 154.97 41487.49 88888.00 2023-11-22 20:57:10.000 326 22450.98 154.94 41487.47 47555.06 2023-11-22 20:57:11.000 326 22450.96 154.83 41487.39 88888.00 2023-11-22 20:57:12.000 326 22450.93 154.66 41487.36 88888.00 2023-11-22 20:57:13.000 326 22450.92 154.64 41487.41 88888.00 2023-11-22 20:57:14.000 326 22450.91 154.74 41487.45 88888.00 2023-11-22 20:57:15.000 326 22450.85 154.79 41487.36 47555.06 2023-11-22 20:57:16.000 326 22450.82 154.81 41487.29 88888.00 2023-11-22 20:57:17.000 326 22450.90 154.87 41487.36 88888.00 2023-11-22 20:57:18.000 326 22450.98 154.89 41487.43 88888.00 2023-11-22 20:57:19.000 326 22450.95 154.82 41487.40 88888.00 2023-11-22 20:57:20.000 326 22450.90 154.74 41487.34 47555.01 2023-11-22 20:57:21.000 326 22450.86 154.69 41487.34 88888.00 2023-11-22 20:57:22.000 326 22450.81 154.68 41487.36 88888.00 2023-11-22 20:57:23.000 326 22450.78 154.70 41487.39 88888.00 2023-11-22 20:57:24.000 326 22450.82 154.70 41487.36 88888.00 2023-11-22 20:57:25.000 326 22450.84 154.67 41487.35 47554.97 2023-11-22 20:57:26.000 326 22450.81 154.70 41487.44 88888.00 2023-11-22 20:57:27.000 326 22450.80 154.81 41487.53 88888.00 2023-11-22 20:57:28.000 326 22450.82 154.88 41487.54 88888.00 2023-11-22 20:57:29.000 326 22450.82 154.88 41487.53 88888.00 2023-11-22 20:57:30.000 326 22450.76 154.79 41487.46 47554.94 2023-11-22 20:57:31.000 326 22450.65 154.64 41487.33 88888.00 2023-11-22 20:57:32.000 326 22450.55 154.58 41487.22 88888.00 2023-11-22 20:57:33.000 326 22450.53 154.65 41487.18 88888.00 2023-11-22 20:57:34.000 326 22450.54 154.69 41487.20 88888.00 2023-11-22 20:57:35.000 326 22450.51 154.63 41487.27 47554.88 2023-11-22 20:57:36.000 326 22450.48 154.56 41487.34 88888.00 2023-11-22 20:57:37.000 326 22450.52 154.57 41487.37 88888.00 2023-11-22 20:57:38.000 326 22450.60 154.61 41487.34 88888.00 2023-11-22 20:57:39.000 326 22450.65 154.61 41487.32 88888.00 2023-11-22 20:57:40.000 326 22450.64 154.65 41487.36 47554.82 2023-11-22 20:57:41.000 326 22450.61 154.73 41487.41 88888.00 2023-11-22 20:57:42.000 326 22450.59 154.73 41487.41 88888.00 2023-11-22 20:57:43.000 326 22450.56 154.65 41487.41 88888.00 2023-11-22 20:57:44.000 326 22450.53 154.57 41487.45 88888.00 2023-11-22 20:57:45.000 326 22450.52 154.56 41487.44 47554.78 2023-11-22 20:57:46.000 326 22450.50 154.59 41487.38 88888.00 2023-11-22 20:57:47.000 326 22450.48 154.63 41487.35 88888.00 2023-11-22 20:57:48.000 326 22450.48 154.65 41487.36 88888.00 2023-11-22 20:57:49.000 326 22450.49 154.63 41487.37 88888.00 2023-11-22 20:57:50.000 326 22450.51 154.64 41487.41 47554.76 2023-11-22 20:57:51.000 326 22450.53 154.71 41487.52 88888.00 2023-11-22 20:57:52.000 326 22450.52 154.74 41487.56 88888.00 2023-11-22 20:57:53.000 326 22450.52 154.70 41487.54 88888.00 2023-11-22 20:57:54.000 326 22450.53 154.66 41487.51 88888.00 2023-11-22 20:57:55.000 326 22450.51 154.59 41487.43 47554.71 2023-11-22 20:57:56.000 326 22450.47 154.46 41487.34 88888.00 2023-11-22 20:57:57.000 326 22450.47 154.42 41487.31 88888.00 2023-11-22 20:57:58.000 326 22450.47 154.52 41487.31 88888.00 2023-11-22 20:57:59.000 326 22450.50 154.59 41487.30 88888.00 2023-11-22 20:58:00.000 326 22450.52 154.56 41487.31 47554.69 2023-11-22 20:58:01.000 326 22450.49 154.56 41487.33 88888.00 2023-11-22 20:58:02.000 326 22450.45 154.65 41487.32 88888.00 2023-11-22 20:58:03.000 326 22450.43 154.67 41487.30 88888.00 2023-11-22 20:58:04.000 326 22450.38 154.60 41487.31 88888.00 2023-11-22 20:58:05.000 326 22450.31 154.60 41487.36 47554.66 2023-11-22 20:58:06.000 326 22450.26 154.64 41487.41 88888.00 2023-11-22 20:58:07.000 326 22450.24 154.62 41487.46 88888.00 2023-11-22 20:58:08.000 326 22450.27 154.59 41487.48 88888.00 2023-11-22 20:58:09.000 326 22450.31 154.58 41487.44 88888.00 2023-11-22 20:58:10.000 326 22450.34 154.56 41487.44 47554.65 2023-11-22 20:58:11.000 326 22450.34 154.57 41487.48 88888.00 2023-11-22 20:58:12.000 326 22450.32 154.60 41487.44 88888.00 2023-11-22 20:58:13.000 326 22450.30 154.59 41487.41 88888.00 2023-11-22 20:58:14.000 326 22450.27 154.55 41487.47 88888.00 2023-11-22 20:58:15.000 326 22450.29 154.58 41487.52 47554.64 2023-11-22 20:58:16.000 326 22450.34 154.69 41487.51 88888.00 2023-11-22 20:58:17.000 326 22450.34 154.80 41487.52 88888.00 2023-11-22 20:58:18.000 326 22450.28 154.75 41487.47 88888.00 2023-11-22 20:58:19.000 326 22450.20 154.63 41487.38 88888.00 2023-11-22 20:58:20.000 326 22450.15 154.62 41487.34 47554.58 2023-11-22 20:58:21.000 326 22450.10 154.67 41487.38 88888.00 2023-11-22 20:58:22.000 326 22450.09 154.66 41487.41 88888.00 2023-11-22 20:58:23.000 326 22450.15 154.61 41487.38 88888.00 2023-11-22 20:58:24.000 326 22450.24 154.60 41487.31 88888.00 2023-11-22 20:58:25.000 326 22450.31 154.62 41487.28 47554.58 2023-11-22 20:58:26.000 326 22450.34 154.63 41487.32 88888.00 2023-11-22 20:58:27.000 326 22450.34 154.55 41487.32 88888.00 2023-11-22 20:58:28.000 326 22450.32 154.49 41487.23 88888.00 2023-11-22 20:58:29.000 326 22450.25 154.56 41487.19 88888.00 2023-11-22 20:58:30.000 326 22450.16 154.65 41487.29 47554.56 2023-11-22 20:58:31.000 326 22450.10 154.62 41487.37 88888.00 2023-11-22 20:58:32.000 326 22450.09 154.48 41487.34 88888.00 2023-11-22 20:58:33.000 326 22450.10 154.35 41487.32 88888.00 2023-11-22 20:58:34.000 326 22450.14 154.36 41487.41 88888.00 2023-11-22 20:58:35.000 326 22450.17 154.45 41487.51 47554.48 2023-11-22 20:58:36.000 326 22450.13 154.47 41487.51 88888.00 2023-11-22 20:58:37.000 326 22450.03 154.42 41487.43 88888.00 2023-11-22 20:58:38.000 326 22449.97 154.44 41487.38 88888.00 2023-11-22 20:58:39.000 326 22449.96 154.51 41487.39 88888.00 2023-11-22 20:58:40.000 326 22449.96 154.52 41487.41 47554.50 2023-11-22 20:58:41.000 326 22449.90 154.47 41487.38 88888.00 2023-11-22 20:58:42.000 326 22449.86 154.47 41487.38 88888.00 2023-11-22 20:58:43.000 326 22449.88 154.52 41487.44 88888.00 2023-11-22 20:58:44.000 326 22449.92 154.56 41487.44 88888.00 2023-11-22 20:58:45.000 326 22449.90 154.55 41487.35 47554.45 2023-11-22 20:58:46.000 326 22449.88 154.52 41487.23 88888.00 2023-11-22 20:58:47.000 326 22449.92 154.54 41487.25 88888.00 2023-11-22 20:58:48.000 326 22449.99 154.52 41487.39 88888.00 2023-11-22 20:58:49.000 326 22449.99 154.43 41487.46 88888.00 2023-11-22 20:58:50.000 326 22449.99 154.42 41487.43 47554.42 2023-11-22 20:58:51.000 326 22450.01 154.51 41487.41 88888.00 2023-11-22 20:58:52.000 326 22450.01 154.59 41487.45 88888.00 2023-11-22 20:58:53.000 326 22450.02 154.64 41487.51 88888.00 2023-11-22 20:58:54.000 326 22450.05 154.65 41487.54 88888.00 2023-11-22 20:58:55.000 326 22450.02 154.65 41487.54 47554.36 2023-11-22 20:58:56.000 326 22449.92 154.66 41487.54 88888.00 2023-11-22 20:58:57.000 326 22449.86 154.66 41487.50 88888.00 2023-11-22 20:58:58.000 326 22449.85 154.58 41487.37 88888.00 2023-11-22 20:58:59.000 326 22449.78 154.45 41487.28 88888.00 2023-11-22 20:59:00.000 326 22449.66 154.42 41487.31 47554.35 2023-11-22 20:59:01.000 326 22449.60 154.50 41487.39 88888.00 2023-11-22 20:59:02.000 326 22449.65 154.55 41487.45 88888.00 2023-11-22 20:59:03.000 326 22449.71 154.50 41487.50 88888.00 2023-11-22 20:59:04.000 326 22449.71 154.45 41487.49 88888.00 2023-11-22 20:59:05.000 326 22449.69 154.43 41487.40 47554.31 2023-11-22 20:59:06.000 326 22449.62 154.38 41487.29 88888.00 2023-11-22 20:59:07.000 326 22449.53 154.36 41487.25 88888.00 2023-11-22 20:59:08.000 326 22449.50 154.39 41487.30 88888.00 2023-11-22 20:59:09.000 326 22449.49 154.45 41487.33 88888.00 2023-11-22 20:59:10.000 326 22449.50 154.55 41487.36 47554.24 2023-11-22 20:59:11.000 326 22449.52 154.56 41487.38 88888.00 2023-11-22 20:59:12.000 326 22449.55 154.43 41487.34 88888.00 2023-11-22 20:59:13.000 326 22449.57 154.39 41487.38 88888.00 2023-11-22 20:59:14.000 326 22449.62 154.50 41487.47 88888.00 2023-11-22 20:59:15.000 326 22449.64 154.54 41487.44 47554.23 2023-11-22 20:59:16.000 326 22449.56 154.51 41487.36 88888.00 2023-11-22 20:59:17.000 326 22449.45 154.49 41487.33 88888.00 2023-11-22 20:59:18.000 326 22449.43 154.46 41487.30 88888.00 2023-11-22 20:59:19.000 326 22449.49 154.45 41487.28 88888.00 2023-11-22 20:59:20.000 326 22449.51 154.48 41487.34 47554.16 2023-11-22 20:59:21.000 326 22449.43 154.47 41487.41 88888.00 2023-11-22 20:59:22.000 326 22449.31 154.37 41487.38 88888.00 2023-11-22 20:59:23.000 326 22449.26 154.28 41487.30 88888.00 2023-11-22 20:59:24.000 326 22449.31 154.34 41487.29 88888.00 2023-11-22 20:59:25.000 326 22449.38 154.50 41487.32 47554.12 2023-11-22 20:59:26.000 326 22449.44 154.58 41487.32 88888.00 2023-11-22 20:59:27.000 326 22449.47 154.54 41487.27 88888.00 2023-11-22 20:59:28.000 326 22449.47 154.44 41487.25 88888.00 2023-11-22 20:59:29.000 326 22449.44 154.44 41487.24 88888.00 2023-11-22 20:59:30.000 326 22449.41 154.52 41487.23 47554.09 2023-11-22 20:59:31.000 326 22449.33 154.48 41487.18 88888.00 2023-11-22 20:59:32.000 326 22449.25 154.36 41487.05 88888.00 2023-11-22 20:59:33.000 326 22449.26 154.36 41487.00 88888.00 2023-11-22 20:59:34.000 326 22449.31 154.45 41487.02 88888.00 2023-11-22 20:59:35.000 326 22449.31 154.48 41486.98 47554.03 2023-11-22 20:59:36.000 326 22449.27 154.50 41486.90 88888.00 2023-11-22 20:59:37.000 326 22449.23 154.49 41486.84 88888.00 2023-11-22 20:59:38.000 326 22449.21 154.43 41486.88 88888.00 2023-11-22 20:59:39.000 326 22449.22 154.42 41486.96 88888.00 2023-11-22 20:59:40.000 326 22449.26 154.48 41487.04 47554.01 2023-11-22 20:59:41.000 326 22449.31 154.58 41487.19 88888.00 2023-11-22 20:59:42.000 326 22449.31 154.66 41487.35 88888.00 2023-11-22 20:59:43.000 326 22449.32 154.63 41487.38 88888.00 2023-11-22 20:59:44.000 326 22449.41 154.55 41487.34 88888.00 2023-11-22 20:59:45.000 326 22449.47 154.53 41487.29 47553.98 2023-11-22 20:59:46.000 326 22449.41 154.53 41487.25 88888.00 2023-11-22 20:59:47.000 326 22449.35 154.48 41487.25 88888.00 2023-11-22 20:59:48.000 326 22449.38 154.43 41487.26 88888.00 2023-11-22 20:59:49.000 326 22449.40 154.45 41487.27 88888.00 2023-11-22 20:59:50.000 326 22449.36 154.49 41487.31 47553.90 2023-11-22 20:59:51.000 326 22449.31 154.53 41487.29 88888.00 2023-11-22 20:59:52.000 326 22449.31 154.59 41487.24 88888.00 2023-11-22 20:59:53.000 326 22449.33 154.62 41487.22 88888.00 2023-11-22 20:59:54.000 326 22449.28 154.47 41487.15 88888.00 2023-11-22 20:59:55.000 326 22449.19 154.27 41487.04 47553.87 2023-11-22 20:59:56.000 326 22449.13 154.25 41487.01 88888.00 2023-11-22 20:59:57.000 326 22449.15 154.36 41487.11 88888.00 2023-11-22 20:59:58.000 326 22449.20 154.40 41487.22 88888.00 2023-11-22 20:59:59.000 326 22449.20 154.38 41487.23 88888.00 2023-11-22 21:00:00.000 326 22449.17 154.41 41487.21 47553.84 2023-11-22 21:00:01.000 326 22449.19 154.48 41487.27 88888.00 2023-11-22 21:00:02.000 326 22449.19 154.50 41487.26 88888.00 2023-11-22 21:00:03.000 326 22449.16 154.44 41487.21 88888.00 2023-11-22 21:00:04.000 326 22449.10 154.39 41487.22 88888.00 2023-11-22 21:00:05.000 326 22449.05 154.37 41487.28 47553.78 2023-11-22 21:00:06.000 326 22449.05 154.41 41487.36 88888.00 2023-11-22 21:00:07.000 326 22449.05 154.46 41487.41 88888.00 2023-11-22 21:00:08.000 326 22448.99 154.44 41487.33 88888.00 2023-11-22 21:00:09.000 326 22448.94 154.46 41487.25 88888.00 2023-11-22 21:00:10.000 326 22448.92 154.49 41487.29 47553.76 2023-11-22 21:00:11.000 326 22448.90 154.46 41487.33 88888.00 2023-11-22 21:00:12.000 326 22448.85 154.38 41487.26 88888.00 2023-11-22 21:00:13.000 326 22448.76 154.33 41487.18 88888.00 2023-11-22 21:00:14.000 326 22448.71 154.35 41487.22 88888.00 2023-11-22 21:00:15.000 326 22448.73 154.38 41487.30 47553.69 2023-11-22 21:00:16.000 326 22448.71 154.40 41487.27 88888.00 2023-11-22 21:00:17.000 326 22448.64 154.44 41487.21 88888.00 2023-11-22 21:00:18.000 326 22448.60 154.44 41487.16 88888.00 2023-11-22 21:00:19.000 326 22448.58 154.41 41487.13 88888.00 2023-11-22 21:00:20.000 326 22448.61 154.41 41487.18 47553.64 2023-11-22 21:00:21.000 326 22448.68 154.44 41487.23 88888.00 2023-11-22 21:00:22.000 326 22448.76 154.54 41487.21 88888.00 2023-11-22 21:00:23.000 326 22448.79 154.62 41487.19 88888.00 2023-11-22 21:00:24.000 326 22448.74 154.56 41487.19 88888.00 2023-11-22 21:00:25.000 326 22448.65 154.47 41487.20 47553.58 2023-11-22 21:00:26.000 326 22448.56 154.44 41487.19 88888.00 2023-11-22 21:00:27.000 326 22448.47 154.42 41487.15 88888.00 2023-11-22 21:00:28.000 326 22448.41 154.40 41487.16 88888.00 2023-11-22 21:00:29.000 326 22448.40 154.39 41487.23 88888.00 2023-11-22 21:00:30.000 326 22448.41 154.39 41487.24 47553.50 2023-11-22 21:00:31.000 326 22448.46 154.44 41487.17 88888.00 2023-11-22 21:00:32.000 326 22448.51 154.49 41487.13 88888.00 2023-11-22 21:00:33.000 326 22448.54 154.49 41487.15 88888.00 2023-11-22 21:00:34.000 326 22448.55 154.51 41487.19 88888.00 2023-11-22 21:00:35.000 326 22448.53 154.53 41487.19 47553.47 2023-11-22 21:00:36.000 326 22448.51 154.49 41487.18 88888.00 2023-11-22 21:00:37.000 326 22448.52 154.48 41487.16 88888.00 2023-11-22 21:00:38.000 326 22448.54 154.50 41487.14 88888.00 2023-11-22 21:00:39.000 326 22448.54 154.49 41487.16 88888.00 2023-11-22 21:00:40.000 326 22448.50 154.48 41487.22 47553.46 2023-11-22 21:00:41.000 326 22448.45 154.49 41487.21 88888.00 2023-11-22 21:00:42.000 326 22448.42 154.47 41487.11 88888.00 2023-11-22 21:00:43.000 326 22448.40 154.39 41487.05 88888.00 2023-11-22 21:00:44.000 326 22448.36 154.28 41487.08 88888.00 2023-11-22 21:00:45.000 326 22448.34 154.21 41487.14 47553.40 2023-11-22 21:00:46.000 326 22448.31 154.14 41487.18 88888.00 2023-11-22 21:00:47.000 326 22448.25 154.07 41487.14 88888.00 2023-11-22 21:00:48.000 326 22448.21 154.12 41487.15 88888.00 2023-11-22 21:00:49.000 326 22448.22 154.29 41487.25 88888.00 2023-11-22 21:00:50.000 326 22448.22 154.39 41487.31 47553.34 2023-11-22 21:00:51.000 326 22448.19 154.35 41487.26 88888.00 2023-11-22 21:00:52.000 326 22448.14 154.27 41487.14 88888.00 2023-11-22 21:00:53.000 326 22448.10 154.24 41487.09 88888.00 2023-11-22 21:00:54.000 326 22448.10 154.29 41487.11 88888.00 2023-11-22 21:00:55.000 326 22448.11 154.36 41487.12 47553.35 2023-11-22 21:00:56.000 326 22448.17 154.51 41487.18 88888.00 2023-11-22 21:00:57.000 326 22448.23 154.67 41487.25 88888.00 2023-11-22 21:00:58.000 326 22448.23 154.62 41487.26 88888.00 2023-11-22 21:00:59.000 326 22448.24 154.46 41487.27 88888.00 2023-11-22 21:01:00.000 326 22448.26 154.41 41487.31 47553.30 2023-11-22 21:01:01.000 326 22448.26 154.44 41487.30 88888.00 2023-11-22 21:01:02.000 326 22448.26 154.43 41487.19 88888.00 2023-11-22 21:01:03.000 326 22448.29 154.39 41487.10 88888.00 2023-11-22 21:01:04.000 326 22448.28 154.38 41487.09 88888.00 2023-11-22 21:01:05.000 326 22448.24 154.42 41487.18 47553.25 2023-11-22 21:01:06.000 326 22448.21 154.49 41487.31 88888.00 2023-11-22 21:01:07.000 326 22448.25 154.54 41487.39 88888.00 2023-11-22 21:01:08.000 326 22448.28 154.56 41487.39 88888.00 2023-11-22 21:01:09.000 326 22448.22 154.50 41487.32 88888.00 2023-11-22 21:01:10.000 326 22448.17 154.41 41487.19 47553.24 2023-11-22 21:01:11.000 326 22448.20 154.44 41487.11 88888.00 2023-11-22 21:01:12.000 326 22448.23 154.55 41487.13 88888.00 2023-11-22 21:01:13.000 326 22448.18 154.59 41487.21 88888.00 2023-11-22 21:01:14.000 326 22448.09 154.55 41487.24 88888.00 2023-11-22 21:01:15.000 326 22448.02 154.50 41487.21 47553.18 2023-11-22 21:01:16.000 326 22447.99 154.47 41487.15 88888.00 2023-11-22 21:01:17.000 326 22447.94 154.45 41487.09 88888.00 2023-11-22 21:01:18.000 326 22447.93 154.46 41487.07 88888.00 2023-11-22 21:01:19.000 326 22448.00 154.48 41487.14 88888.00 2023-11-22 21:01:20.000 326 22448.04 154.46 41487.23 47553.11 2023-11-22 21:01:21.000 326 22448.06 154.42 41487.26 88888.00 2023-11-22 21:01:22.000 326 22448.10 154.42 41487.23 88888.00 2023-11-22 21:01:23.000 326 22448.12 154.50 41487.25 88888.00 2023-11-22 21:01:24.000 326 22448.12 154.57 41487.23 88888.00 2023-11-22 21:01:25.000 326 22448.08 154.59 41487.15 47553.03 2023-11-22 21:01:26.000 326 22447.98 154.54 41487.09 88888.00 2023-11-22 21:01:27.000 326 22447.88 154.42 41487.06 88888.00 2023-11-22 21:01:28.000 326 22447.85 154.40 41487.04 88888.00 2023-11-22 21:01:29.000 326 22447.82 154.47 41487.03 88888.00 2023-11-22 21:01:30.000 326 22447.77 154.49 41487.10 47553.00 2023-11-22 21:01:31.000 326 22447.76 154.55 41487.13 88888.00 2023-11-22 21:01:32.000 326 22447.83 154.68 41487.09 88888.00 2023-11-22 21:01:33.000 326 22447.83 154.67 41487.05 88888.00 2023-11-22 21:01:34.000 326 22447.72 154.52 41487.04 88888.00 2023-11-22 21:01:35.000 326 22447.65 154.44 41487.05 47552.96 2023-11-22 21:01:36.000 326 22447.65 154.44 41487.08 88888.00 2023-11-22 21:01:37.000 326 22447.63 154.45 41487.10 88888.00 2023-11-22 21:01:38.000 326 22447.65 154.49 41487.14 88888.00 2023-11-22 21:01:39.000 326 22447.69 154.54 41487.23 88888.00 2023-11-22 21:01:40.000 326 22447.71 154.49 41487.32 47552.89 2023-11-22 21:01:41.000 326 22447.69 154.35 41487.28 88888.00 2023-11-22 21:01:42.000 326 22447.64 154.38 41487.18 88888.00 2023-11-22 21:01:43.000 326 22447.60 154.56 41487.16 88888.00 2023-11-22 21:01:44.000 326 22447.62 154.64 41487.20 88888.00 2023-11-22 21:01:45.000 326 22447.65 154.70 41487.24 47552.87 2023-11-22 21:01:46.000 326 22447.68 154.78 41487.23 88888.00 2023-11-22 21:01:47.000 326 22447.72 154.79 41487.19 88888.00 2023-11-22 21:01:48.000 326 22447.74 154.84 41487.21 88888.00 2023-11-22 21:01:49.000 326 22447.66 154.79 41487.22 88888.00 2023-11-22 21:01:50.000 326 22447.54 154.57 41487.16 47552.82 2023-11-22 21:01:51.000 326 22447.48 154.50 41487.06 88888.00 2023-11-22 21:01:52.000 326 22447.53 154.60 41487.04 88888.00 2023-11-22 21:01:53.000 326 22447.57 154.56 41487.12 88888.00 2023-11-22 21:01:54.000 326 22447.52 154.45 41487.18 88888.00 2023-11-22 21:01:55.000 326 22447.47 154.42 41487.16 47552.82 2023-11-22 21:01:56.000 326 22447.46 154.48 41487.16 88888.00 2023-11-22 21:01:57.000 326 22447.48 154.60 41487.20 88888.00 2023-11-22 21:01:58.000 326 22447.47 154.58 41487.22 88888.00 2023-11-22 21:01:59.000 326 22447.42 154.47 41487.16 88888.00 2023-11-22 21:02:00.000 326 22447.39 154.51 41487.07 47552.74 2023-11-22 21:02:01.000 326 22447.38 154.60 41486.97 88888.00 2023-11-22 21:02:02.000 326 22447.35 154.54 41486.96 88888.00 2023-11-22 21:02:03.000 326 22447.35 154.50 41487.05 88888.00 2023-11-22 21:02:04.000 326 22447.37 154.53 41487.10 88888.00 2023-11-22 21:02:05.000 326 22447.40 154.54 41487.09 47552.71 2023-11-22 21:02:06.000 326 22447.40 154.48 41487.08 88888.00 2023-11-22 21:02:07.000 326 22447.35 154.31 41487.05 88888.00 2023-11-22 21:02:08.000 326 22447.29 154.24 41486.99 88888.00 2023-11-22 21:02:09.000 326 22447.29 154.32 41486.98 88888.00 2023-11-22 21:02:10.000 326 22447.28 154.41 41487.01 47552.67 2023-11-22 21:02:11.000 326 22447.27 154.45 41487.03 88888.00 2023-11-22 21:02:12.000 326 22447.27 154.42 41487.03 88888.00 2023-11-22 21:02:13.000 326 22447.24 154.39 41487.06 88888.00 2023-11-22 21:02:14.000 326 22447.19 154.43 41487.07 88888.00 2023-11-22 21:02:15.000 326 22447.18 154.47 41487.04 47552.63 2023-11-22 21:02:16.000 326 22447.17 154.51 41487.02 88888.00 2023-11-22 21:02:17.000 326 22447.19 154.42 41487.02 88888.00 2023-11-22 21:02:18.000 326 22447.20 154.24 41487.00 88888.00 2023-11-22 21:02:19.000 326 22447.18 154.26 41487.03 88888.00 2023-11-22 21:02:20.000 326 22447.18 154.44 41487.11 47552.59 2023-11-22 21:02:21.000 326 22447.19 154.52 41487.15 88888.00 2023-11-22 21:02:22.000 326 22447.19 154.49 41487.11 88888.00 2023-11-22 21:02:23.000 326 22447.18 154.42 41487.08 88888.00 2023-11-22 21:02:24.000 326 22447.12 154.42 41487.07 88888.00 2023-11-22 21:02:25.000 326 22447.08 154.47 41487.04 47552.56 2023-11-22 21:02:26.000 326 22447.07 154.49 41486.98 88888.00 2023-11-22 21:02:27.000 326 22447.04 154.46 41486.97 88888.00 2023-11-22 21:02:28.000 326 22447.02 154.41 41487.04 88888.00 2023-11-22 21:02:29.000 326 22447.06 154.44 41487.14 88888.00 2023-11-22 21:02:30.000 326 22447.11 154.48 41487.17 47552.57 2023-11-22 21:02:31.000 326 22447.10 154.41 41487.09 88888.00 2023-11-22 21:02:32.000 326 22447.05 154.34 41487.00 88888.00 2023-11-22 21:02:33.000 326 22447.03 154.32 41486.91 88888.00 2023-11-22 21:02:34.000 326 22447.02 154.31 41486.84 88888.00 2023-11-22 21:02:35.000 326 22447.00 154.40 41486.86 47552.52 2023-11-22 21:02:36.000 326 22447.01 154.53 41486.96 88888.00 2023-11-22 21:02:37.000 326 22447.02 154.51 41487.02 88888.00 2023-11-22 21:02:38.000 326 22447.02 154.45 41487.05 88888.00 2023-11-22 21:02:39.000 326 22447.01 154.48 41487.06 88888.00 2023-11-22 21:02:40.000 326 22446.97 154.43 41487.07 47552.49 2023-11-22 21:02:41.000 326 22446.90 154.34 41487.09 88888.00 2023-11-22 21:02:42.000 326 22446.81 154.27 41487.03 88888.00 2023-11-22 21:02:43.000 326 22446.78 154.26 41486.90 88888.00 2023-11-22 21:02:44.000 326 22446.81 154.31 41486.87 88888.00 2023-11-22 21:02:45.000 326 22446.85 154.39 41486.93 47552.44 2023-11-22 21:02:46.000 326 22446.88 154.39 41486.96 88888.00 2023-11-22 21:02:47.000 326 22446.91 154.35 41486.99 88888.00 2023-11-22 21:02:48.000 326 22446.90 154.40 41486.96 88888.00 2023-11-22 21:02:49.000 326 22446.83 154.41 41486.86 88888.00 2023-11-22 21:02:50.000 326 22446.80 154.34 41486.84 47552.42 2023-11-22 21:02:51.000 326 22446.82 154.35 41486.96 88888.00 2023-11-22 21:02:52.000 326 22446.85 154.37 41487.07 88888.00 2023-11-22 21:02:53.000 326 22446.85 154.34 41487.11 88888.00 2023-11-22 21:02:54.000 326 22446.80 154.40 41487.07 88888.00 2023-11-22 21:02:55.000 326 22446.75 154.47 41487.04 47552.41 2023-11-22 21:02:56.000 326 22446.72 154.43 41487.00 88888.00 2023-11-22 21:02:57.000 326 22446.65 154.38 41486.95 88888.00 2023-11-22 21:02:58.000 326 22446.62 154.44 41486.93 88888.00 2023-11-22 21:02:59.000 326 22446.64 154.48 41486.91 88888.00 2023-11-22 21:03:00.000 326 22446.70 154.48 41486.89 47552.37 2023-11-22 21:03:01.000 326 22446.71 154.51 41486.91 88888.00 2023-11-22 21:03:02.000 326 22446.65 154.46 41486.99 88888.00 2023-11-22 21:03:03.000 326 22446.63 154.37 41487.05 88888.00 2023-11-22 21:03:04.000 326 22446.67 154.34 41486.96 88888.00 2023-11-22 21:03:05.000 326 22446.68 154.32 41486.75 47552.33 2023-11-22 21:03:06.000 326 22446.65 154.38 41486.69 88888.00 2023-11-22 21:03:07.000 326 22446.65 154.49 41486.84 88888.00 2023-11-22 21:03:08.000 326 22446.66 154.52 41486.97 88888.00 2023-11-22 21:03:09.000 326 22446.66 154.50 41487.04 88888.00 2023-11-22 21:03:10.000 326 22446.66 154.52 41487.17 47552.34 2023-11-22 21:03:11.000 326 22446.65 154.57 41487.30 88888.00 2023-11-22 21:03:12.000 326 22446.65 154.58 41487.29 88888.00 2023-11-22 21:03:13.000 326 22446.66 154.48 41487.18 88888.00 2023-11-22 21:03:14.000 326 22446.68 154.38 41487.08 88888.00 2023-11-22 21:03:15.000 326 22446.65 154.33 41487.06 47552.28 2023-11-22 21:03:16.000 326 22446.58 154.31 41487.09 88888.00 2023-11-22 21:03:17.000 326 22446.52 154.27 41487.09 88888.00 2023-11-22 21:03:18.000 326 22446.46 154.30 41487.01 88888.00 2023-11-22 21:03:19.000 326 22446.38 154.39 41486.93 88888.00 2023-11-22 21:03:20.000 326 22446.36 154.44 41486.93 47552.29 2023-11-22 21:03:21.000 326 22446.42 154.39 41486.99 88888.00 2023-11-22 21:03:22.000 326 22446.45 154.28 41487.01 88888.00 2023-11-22 21:03:23.000 326 22446.40 154.20 41486.99 88888.00 2023-11-22 21:03:24.000 326 22446.38 154.25 41487.04 88888.00 2023-11-22 21:03:25.000 326 22446.45 154.31 41487.13 47552.23 2023-11-22 21:03:26.000 326 22446.46 154.29 41487.21 88888.00 2023-11-22 21:03:27.000 326 22446.39 154.28 41487.29 88888.00 2023-11-22 21:03:28.000 326 22446.37 154.32 41487.29 88888.00 2023-11-22 21:03:29.000 326 22446.42 154.34 41487.21 88888.00 2023-11-22 21:03:30.000 326 22446.40 154.29 41487.08 47552.18 2023-11-22 21:03:31.000 326 22446.31 154.31 41487.02 88888.00 2023-11-22 21:03:32.000 326 22446.28 154.39 41487.07 88888.00 2023-11-22 21:03:33.000 326 22446.32 154.34 41487.10 88888.00 2023-11-22 21:03:34.000 326 22446.33 154.31 41487.13 88888.00 2023-11-22 21:03:35.000 326 22446.31 154.39 41487.19 47552.15 2023-11-22 21:03:36.000 326 22446.31 154.39 41487.22 88888.00 2023-11-22 21:03:37.000 326 22446.33 154.30 41487.15 88888.00 2023-11-22 21:03:38.000 326 22446.33 154.31 41487.05 88888.00 2023-11-22 21:03:39.000 326 22446.36 154.35 41486.96 88888.00 2023-11-22 21:03:40.000 326 22446.38 154.37 41486.90 47552.14 2023-11-22 21:03:41.000 326 22446.40 154.41 41486.96 88888.00 2023-11-22 21:03:42.000 326 22446.42 154.46 41487.10 88888.00 2023-11-22 21:03:43.000 326 22446.39 154.46 41487.14 88888.00 2023-11-22 21:03:44.000 326 22446.29 154.36 41487.05 88888.00 2023-11-22 21:03:45.000 326 22446.27 154.31 41487.00 47552.11 2023-11-22 21:03:46.000 326 22446.31 154.34 41487.07 88888.00 2023-11-22 21:03:47.000 326 22446.30 154.28 41487.10 88888.00 2023-11-22 21:03:48.000 326 22446.26 154.22 41487.04 88888.00 2023-11-22 21:03:49.000 326 22446.33 154.33 41487.02 88888.00 2023-11-22 21:03:50.000 326 22446.41 154.46 41487.02 47552.11 2023-11-22 21:03:51.000 326 22446.35 154.47 41487.03 88888.00 2023-11-22 21:03:52.000 326 22446.26 154.43 41487.06 88888.00 2023-11-22 21:03:53.000 326 22446.30 154.42 41487.09 88888.00 2023-11-22 21:03:54.000 326 22446.35 154.46 41487.11 88888.00 2023-11-22 21:03:55.000 326 22446.29 154.43 41487.10 47552.06 2023-11-22 21:03:56.000 326 22446.19 154.35 41487.10 88888.00 2023-11-22 21:03:57.000 326 22446.15 154.31 41487.07 88888.00 2023-11-22 21:03:58.000 326 22446.17 154.28 41487.06 88888.00 2023-11-22 21:03:59.000 326 22446.23 154.37 41487.07 88888.00 2023-11-22 21:04:00.000 326 22446.29 154.53 41487.07 47552.05 2023-11-22 21:04:01.000 326 22446.31 154.60 41487.01 88888.00 2023-11-22 21:04:02.000 326 22446.29 154.61 41486.97 88888.00 2023-11-22 21:04:03.000 326 22446.29 154.63 41486.90 88888.00 2023-11-22 21:04:04.000 326 22446.28 154.57 41486.83 88888.00 2023-11-22 21:04:05.000 326 22446.25 154.43 41486.87 47552.03 2023-11-22 21:04:06.000 326 22446.27 154.38 41486.98 88888.00 2023-11-22 21:04:07.000 326 22446.29 154.47 41486.98 88888.00 2023-11-22 21:04:08.000 326 22446.26 154.55 41486.95 88888.00 2023-11-22 21:04:09.000 326 22446.20 154.56 41486.94 88888.00 2023-11-22 21:04:10.000 326 22446.18 154.58 41486.93 47551.99 2023-11-22 21:04:11.000 326 22446.17 154.63 41486.89 88888.00 2023-11-22 21:04:12.000 326 22446.19 154.64 41486.91 88888.00 2023-11-22 21:04:13.000 326 22446.24 154.62 41487.02 88888.00 2023-11-22 21:04:14.000 326 22446.25 154.62 41487.14 88888.00 2023-11-22 21:04:15.000 326 22446.21 154.63 41487.14 47551.97 2023-11-22 21:04:16.000 326 22446.17 154.65 41487.09 88888.00 2023-11-22 21:04:17.000 326 22446.15 154.66 41487.06 88888.00 2023-11-22 21:04:18.000 326 22446.14 154.67 41487.01 88888.00 2023-11-22 21:04:19.000 326 22446.15 154.66 41486.96 88888.00 2023-11-22 21:04:20.000 326 22446.12 154.59 41486.94 47551.94 2023-11-22 21:04:21.000 326 22446.06 154.54 41486.95 88888.00 2023-11-22 21:04:22.000 326 22446.08 154.61 41487.00 88888.00 2023-11-22 21:04:23.000 326 22446.16 154.73 41487.06 88888.00 2023-11-22 21:04:24.000 326 22446.19 154.73 41487.09 88888.00 2023-11-22 21:04:25.000 326 22446.14 154.70 41487.09 47551.92 2023-11-22 21:04:26.000 326 22446.10 154.74 41487.06 88888.00 2023-11-22 21:04:27.000 326 22446.10 154.77 41486.98 88888.00 2023-11-22 21:04:28.000 326 22446.15 154.76 41486.88 88888.00 2023-11-22 21:04:29.000 326 22446.18 154.73 41486.81 88888.00 2023-11-22 21:04:30.000 326 22446.15 154.70 41486.80 47551.90 2023-11-22 21:04:31.000 326 22446.10 154.68 41486.85 88888.00 2023-11-22 21:04:32.000 326 22446.09 154.67 41487.00 88888.00 2023-11-22 21:04:33.000 326 22446.11 154.68 41487.16 88888.00 2023-11-22 21:04:34.000 326 22446.10 154.67 41487.18 88888.00 2023-11-22 21:04:35.000 326 22446.05 154.63 41487.11 47551.85 2023-11-22 21:04:36.000 326 22445.99 154.64 41487.06 88888.00 2023-11-22 21:04:37.000 326 22445.95 154.66 41486.99 88888.00 2023-11-22 21:04:38.000 326 22445.97 154.60 41486.89 88888.00 2023-11-22 21:04:39.000 326 22446.00 154.64 41486.84 88888.00 2023-11-22 21:04:40.000 326 22445.99 154.77 41486.83 47551.84 2023-11-22 21:04:41.000 326 22445.95 154.81 41486.88 88888.00 2023-11-22 21:04:42.000 326 22445.95 154.75 41486.98 88888.00 2023-11-22 21:04:43.000 326 22446.01 154.69 41487.00 88888.00 2023-11-22 21:04:44.000 326 22446.04 154.70 41486.95 88888.00 2023-11-22 21:04:45.000 326 22445.98 154.72 41486.91 47551.82 2023-11-22 21:04:46.000 326 22445.92 154.77 41486.98 88888.00 2023-11-22 21:04:47.000 326 22445.94 154.89 41487.05 88888.00 2023-11-22 21:04:48.000 326 22445.96 154.89 41487.03 88888.00 2023-11-22 21:04:49.000 326 22445.96 154.83 41486.97 88888.00 2023-11-22 21:04:50.000 326 22445.94 154.94 41486.93 47551.78 2023-11-22 21:04:51.000 326 22445.92 155.09 41486.85 88888.00 2023-11-22 21:04:52.000 326 22445.88 154.98 41486.80 88888.00 2023-11-22 21:04:53.000 326 22445.83 154.78 41486.81 88888.00 2023-11-22 21:04:54.000 326 22445.84 154.75 41486.84 88888.00 2023-11-22 21:04:55.000 326 22445.90 154.78 41486.82 47551.75 2023-11-22 21:04:56.000 326 22445.90 154.80 41486.74 88888.00 2023-11-22 21:04:57.000 326 22445.89 154.92 41486.71 88888.00 2023-11-22 21:04:58.000 326 22445.91 155.04 41486.74 88888.00 2023-11-22 21:04:59.000 326 22445.88 155.05 41486.79 88888.00 2023-11-22 21:05:00.000 326 22445.84 155.03 41486.78 47551.77 2023-11-22 21:05:01.000 326 22445.81 155.04 41486.72 88888.00 2023-11-22 21:05:02.000 326 22445.77 155.02 41486.74 88888.00 2023-11-22 21:05:03.000 326 22445.72 154.95 41486.81 88888.00 2023-11-22 21:05:04.000 326 22445.74 154.95 41486.81 88888.00 2023-11-22 21:05:05.000 326 22445.78 155.04 41486.80 47551.74 2023-11-22 21:05:06.000 326 22445.77 155.11 41486.78 88888.00 2023-11-22 21:05:07.000 326 22445.68 155.09 41486.72 88888.00 2023-11-22 21:05:08.000 326 22445.63 155.06 41486.70 88888.00 2023-11-22 21:05:09.000 326 22445.65 155.04 41486.73 88888.00 2023-11-22 21:05:10.000 326 22445.68 154.97 41486.77 47551.73 2023-11-22 21:05:11.000 326 22445.69 154.94 41486.81 88888.00 2023-11-22 21:05:12.000 326 22445.68 155.01 41486.84 88888.00 2023-11-22 21:05:13.000 326 22445.68 155.07 41486.87 88888.00 2023-11-22 21:05:14.000 326 22445.74 155.13 41486.91 88888.00 2023-11-22 21:05:15.000 326 22445.82 155.22 41486.88 47551.68 2023-11-22 21:05:16.000 326 22445.80 155.24 41486.78 88888.00 2023-11-22 21:05:17.000 326 22445.69 155.10 41486.71 88888.00 2023-11-22 21:05:18.000 326 22445.65 155.01 41486.69 88888.00 2023-11-22 21:05:19.000 326 22445.69 155.11 41486.69 88888.00 2023-11-22 21:05:20.000 326 22445.74 155.23 41486.70 47551.66 2023-11-22 21:05:21.000 326 22445.79 155.35 41486.69 88888.00 2023-11-22 21:05:22.000 326 22445.80 155.47 41486.67 88888.00 2023-11-22 21:05:23.000 326 22445.77 155.43 41486.65 88888.00 2023-11-22 21:05:24.000 326 22445.74 155.31 41486.64 88888.00 2023-11-22 21:05:25.000 326 22445.74 155.29 41486.66 47551.63 2023-11-22 21:05:26.000 326 22445.72 155.36 41486.73 88888.00 2023-11-22 21:05:27.000 326 22445.69 155.44 41486.78 88888.00 2023-11-22 21:05:28.000 326 22445.70 155.48 41486.78 88888.00 2023-11-22 21:05:29.000 326 22445.72 155.46 41486.79 88888.00 2023-11-22 21:05:30.000 326 22445.65 155.29 41486.85 47551.65 2023-11-22 21:05:31.000 326 22445.55 155.08 41486.84 88888.00 2023-11-22 21:05:32.000 326 22445.56 155.13 41486.79 88888.00 2023-11-22 21:05:33.000 326 22445.64 155.32 41486.82 88888.00 2023-11-22 21:05:34.000 326 22445.69 155.36 41486.86 88888.00 2023-11-22 21:05:35.000 326 22445.67 155.30 41486.83 47551.63 2023-11-22 21:05:36.000 326 22445.71 155.41 41486.79 88888.00 2023-11-22 21:05:37.000 326 22445.80 155.60 41486.81 88888.00 2023-11-22 21:05:38.000 326 22445.78 155.59 41486.86 88888.00 2023-11-22 21:05:39.000 326 22445.70 155.53 41486.89 88888.00 2023-11-22 21:05:40.000 326 22445.69 155.60 41486.88 47551.62 2023-11-22 21:05:41.000 326 22445.68 155.63 41486.84 88888.00 2023-11-22 21:05:42.000 326 22445.64 155.56 41486.79 88888.00 2023-11-22 21:05:43.000 326 22445.58 155.52 41486.74 88888.00 2023-11-22 21:05:44.000 326 22445.49 155.48 41486.70 88888.00 2023-11-22 21:05:45.000 326 22445.46 155.46 41486.69 47551.58 2023-11-22 21:05:46.000 326 22445.55 155.50 41486.74 88888.00 2023-11-22 21:05:47.000 326 22445.66 155.58 41486.83 88888.00 2023-11-22 21:05:48.000 326 22445.69 155.59 41486.90 88888.00 2023-11-22 21:05:49.000 326 22445.67 155.55 41486.95 88888.00 2023-11-22 21:05:50.000 326 22445.66 155.56 41486.93 47551.56 2023-11-22 21:05:51.000 326 22445.62 155.59 41486.86 88888.00 2023-11-22 21:05:52.000 326 22445.58 155.64 41486.85 88888.00 2023-11-22 21:05:53.000 326 22445.56 155.68 41486.88 88888.00 2023-11-22 21:05:54.000 326 22445.54 155.72 41486.89 88888.00 2023-11-22 21:05:55.000 326 22445.53 155.75 41486.90 47551.55 2023-11-22 21:05:56.000 326 22445.53 155.77 41486.93 88888.00 2023-11-22 21:05:57.000 326 22445.51 155.77 41486.91 88888.00 2023-11-22 21:05:58.000 326 22445.49 155.76 41486.84 88888.00 2023-11-22 21:05:59.000 326 22445.49 155.73 41486.79 88888.00 2023-11-22 21:06:00.000 326 22445.48 155.72 41486.79 47551.55 2023-11-22 21:06:01.000 326 22445.50 155.69 41486.81 88888.00 2023-11-22 21:06:02.000 326 22445.52 155.68 41486.85 88888.00 2023-11-22 21:06:03.000 326 22445.50 155.82 41486.88 88888.00 2023-11-22 21:06:04.000 326 22445.53 155.96 41486.87 88888.00 2023-11-22 21:06:05.000 326 22445.55 156.02 41486.79 47551.53 2023-11-22 21:06:06.000 326 22445.49 156.00 41486.72 88888.00 2023-11-22 21:06:07.000 326 22445.41 155.89 41486.69 88888.00 2023-11-22 21:06:08.000 326 22445.42 155.84 41486.72 88888.00 2023-11-22 21:06:09.000 326 22445.44 155.91 41486.74 88888.00 2023-11-22 21:06:10.000 326 22445.43 155.92 41486.73 47551.53 2023-11-22 21:06:11.000 326 22445.42 155.87 41486.72 88888.00 2023-11-22 21:06:12.000 326 22445.44 155.88 41486.72 88888.00 2023-11-22 21:06:13.000 326 22445.49 155.94 41486.72 88888.00 2023-11-22 21:06:14.000 326 22445.55 156.01 41486.74 88888.00 2023-11-22 21:06:15.000 326 22445.58 156.01 41486.73 47551.51 2023-11-22 21:06:16.000 326 22445.60 155.92 41486.73 88888.00 2023-11-22 21:06:17.000 326 22445.62 155.93 41486.76 88888.00 2023-11-22 21:06:18.000 326 22445.60 156.04 41486.77 88888.00 2023-11-22 21:06:19.000 326 22445.58 156.06 41486.74 88888.00 2023-11-22 21:06:20.000 326 22445.63 155.97 41486.73 47551.54 2023-11-22 21:06:21.000 326 22445.70 155.97 41486.78 88888.00 2023-11-22 21:06:22.000 326 22445.73 156.07 41486.78 88888.00 2023-11-22 21:06:23.000 326 22445.72 156.13 41486.72 88888.00 2023-11-22 21:06:24.000 326 22445.67 156.07 41486.67 88888.00 2023-11-22 21:06:25.000 326 22445.55 155.99 41486.66 47551.56 2023-11-22 21:06:26.000 326 22445.49 156.01 41486.69 88888.00 2023-11-22 21:06:27.000 326 22445.62 156.14 41486.74 88888.00 2023-11-22 21:06:28.000 326 22445.77 156.24 41486.82 88888.00 2023-11-22 21:06:29.000 326 22445.79 156.23 41486.89 88888.00 2023-11-22 21:06:30.000 326 22445.74 156.11 41486.90 47551.56 2023-11-22 21:06:31.000 326 22445.75 156.03 41486.84 88888.00 2023-11-22 21:06:32.000 326 22445.80 156.07 41486.82 88888.00 2023-11-22 21:06:33.000 326 22445.78 156.06 41486.81 88888.00 2023-11-22 21:06:34.000 326 22445.75 156.04 41486.75 88888.00 2023-11-22 21:06:35.000 326 22445.85 156.09 41486.69 47551.58 2023-11-22 21:06:36.000 326 22445.96 156.09 41486.73 88888.00 2023-11-22 21:06:37.000 326 22445.92 156.06 41486.87 88888.00 2023-11-22 21:06:38.000 326 22445.85 156.15 41486.93 88888.00 2023-11-22 21:06:39.000 326 22445.87 156.24 41486.83 88888.00 2023-11-22 21:06:40.000 326 22445.90 156.12 41486.69 47551.61 2023-11-22 21:06:41.000 326 22445.87 155.97 41486.61 88888.00 2023-11-22 21:06:42.000 326 22445.83 156.06 41486.61 88888.00 2023-11-22 21:06:43.000 326 22445.81 156.22 41486.68 88888.00 2023-11-22 21:06:44.000 326 22445.85 156.28 41486.72 88888.00 2023-11-22 21:06:45.000 326 22445.90 156.28 41486.73 47551.64 2023-11-22 21:06:46.000 326 22445.87 156.20 41486.73 88888.00 2023-11-22 21:06:47.000 326 22445.81 156.11 41486.74 88888.00 2023-11-22 21:06:48.000 326 22445.80 156.18 41486.79 88888.00 2023-11-22 21:06:49.000 326 22445.84 156.34 41486.80 88888.00 2023-11-22 21:06:50.000 326 22445.85 156.43 41486.69 47551.63 2023-11-22 21:06:51.000 326 22445.79 156.37 41486.60 88888.00 2023-11-22 21:06:52.000 326 22445.74 156.27 41486.63 88888.00 2023-11-22 21:06:53.000 326 22445.77 156.28 41486.71 88888.00 2023-11-22 21:06:54.000 326 22445.82 156.34 41486.72 88888.00 2023-11-22 21:06:55.000 326 22445.83 156.35 41486.69 47551.63 2023-11-22 21:06:56.000 326 22445.85 156.37 41486.70 88888.00 2023-11-22 21:06:57.000 326 22445.85 156.39 41486.74 88888.00 2023-11-22 21:06:58.000 326 22445.83 156.38 41486.71 88888.00 2023-11-22 21:06:59.000 326 22445.81 156.38 41486.68 88888.00 2023-11-22 21:07:00.000 326 22445.82 156.39 41486.68 47551.63 2023-11-22 21:07:01.000 326 22445.84 156.41 41486.68 88888.00 2023-11-22 21:07:02.000 326 22445.86 156.43 41486.71 88888.00 2023-11-22 21:07:03.000 326 22445.87 156.40 41486.65 88888.00 2023-11-22 21:07:04.000 326 22445.87 156.40 41486.60 88888.00 2023-11-22 21:07:05.000 326 22445.88 156.45 41486.71 47551.63 2023-11-22 21:07:06.000 326 22445.85 156.47 41486.84 88888.00 2023-11-22 21:07:07.000 326 22445.82 156.50 41486.88 88888.00 2023-11-22 21:07:08.000 326 22445.83 156.54 41486.90 88888.00 2023-11-22 21:07:09.000 326 22445.88 156.55 41486.90 88888.00 2023-11-22 21:07:10.000 326 22445.91 156.56 41486.87 47551.60 2023-11-22 21:07:11.000 326 22445.91 156.59 41486.80 88888.00 2023-11-22 21:07:12.000 326 22445.88 156.59 41486.68 88888.00 2023-11-22 21:07:13.000 326 22445.82 156.60 41486.54 88888.00 2023-11-22 21:07:14.000 326 22445.77 156.66 41486.43 88888.00 2023-11-22 21:07:15.000 326 22445.75 156.68 41486.38 47551.60 2023-11-22 21:07:16.000 326 22445.74 156.64 41486.37 88888.00 2023-11-22 21:07:17.000 326 22445.69 156.65 41486.38 88888.00 2023-11-22 21:07:18.000 326 22445.66 156.70 41486.38 88888.00 2023-11-22 21:07:19.000 326 22445.68 156.74 41486.50 88888.00 2023-11-22 21:07:20.000 326 22445.71 156.70 41486.67 47551.60 2023-11-22 21:07:21.000 326 22445.72 156.69 41486.76 88888.00 2023-11-22 21:07:22.000 326 22445.77 156.78 41486.79 88888.00 2023-11-22 21:07:23.000 326 22445.73 156.81 41486.78 88888.00 2023-11-22 21:07:24.000 326 22445.65 156.76 41486.77 88888.00 2023-11-22 21:07:25.000 326 22445.66 156.73 41486.80 47551.61 2023-11-22 21:07:26.000 326 22445.69 156.69 41486.84 88888.00 2023-11-22 21:07:27.000 326 22445.69 156.70 41486.86 88888.00 2023-11-22 21:07:28.000 326 22445.74 156.81 41486.80 88888.00 2023-11-22 21:07:29.000 326 22445.82 156.90 41486.68 88888.00 2023-11-22 21:07:30.000 326 22445.85 156.91 41486.64 47551.59 2023-11-22 21:07:31.000 326 22445.80 156.85 41486.72 88888.00 2023-11-22 21:07:32.000 326 22445.74 156.78 41486.84 88888.00 2023-11-22 21:07:33.000 326 22445.72 156.78 41486.86 88888.00 2023-11-22 21:07:34.000 326 22445.72 156.83 41486.79 88888.00 2023-11-22 21:07:35.000 326 22445.69 156.83 41486.77 47551.59 2023-11-22 21:07:36.000 326 22445.70 156.82 41486.80 88888.00 2023-11-22 21:07:37.000 326 22445.77 156.94 41486.87 88888.00 2023-11-22 21:07:38.000 326 22445.83 157.04 41486.87 88888.00 2023-11-22 21:07:39.000 326 22445.81 157.08 41486.78 88888.00 2023-11-22 21:07:40.000 326 22445.77 157.06 41486.71 47551.59 2023-11-22 21:07:41.000 326 22445.71 156.89 41486.71 88888.00 2023-11-22 21:07:42.000 326 22445.67 156.83 41486.73 88888.00 2023-11-22 21:07:43.000 326 22445.72 157.01 41486.77 88888.00 2023-11-22 21:07:44.000 326 22445.78 157.18 41486.81 88888.00 2023-11-22 21:07:45.000 326 22445.80 157.31 41486.85 47551.57 2023-11-22 21:07:46.000 326 22445.77 157.41 41486.81 88888.00 2023-11-22 21:07:47.000 326 22445.72 157.30 41486.66 88888.00 2023-11-22 21:07:48.000 326 22445.69 157.06 41486.62 88888.00 2023-11-22 21:07:49.000 326 22445.72 156.98 41486.69 88888.00 2023-11-22 21:07:50.000 326 22445.75 157.10 41486.73 47551.58 2023-11-22 21:07:51.000 326 22445.76 157.24 41486.79 88888.00 2023-11-22 21:07:52.000 326 22445.78 157.24 41486.82 88888.00 2023-11-22 21:07:53.000 326 22445.80 157.11 41486.77 88888.00 2023-11-22 21:07:54.000 326 22445.81 157.06 41486.77 88888.00 2023-11-22 21:07:55.000 326 22445.79 157.08 41486.84 47551.60 2023-11-22 21:07:56.000 326 22445.74 156.98 41486.83 88888.00 2023-11-22 21:07:57.000 326 22445.69 156.93 41486.82 88888.00 2023-11-22 21:07:58.000 326 22445.62 157.07 41486.86 88888.00 2023-11-22 21:07:59.000 326 22445.56 157.21 41486.88 88888.00 2023-11-22 21:08:00.000 326 22445.57 157.22 41486.88 47551.61 2023-11-22 21:08:01.000 326 22445.60 157.19 41486.93 88888.00 2023-11-22 21:08:02.000 326 22445.59 157.19 41487.01 88888.00 2023-11-22 21:08:03.000 326 22445.61 157.21 41486.99 88888.00 2023-11-22 21:08:04.000 326 22445.65 157.20 41486.88 88888.00 2023-11-22 21:08:05.000 326 22445.65 157.16 41486.77 47551.63 2023-11-22 21:08:06.000 326 22445.65 157.10 41486.71 88888.00 2023-11-22 21:08:07.000 326 22445.71 157.09 41486.76 88888.00 2023-11-22 21:08:08.000 326 22445.76 157.15 41486.82 88888.00 2023-11-22 21:08:09.000 326 22445.77 157.16 41486.78 88888.00 2023-11-22 21:08:10.000 326 22445.78 157.13 41486.71 47551.62 2023-11-22 21:08:11.000 326 22445.79 157.18 41486.73 88888.00 2023-11-22 21:08:12.000 326 22445.73 157.31 41486.70 88888.00 2023-11-22 21:08:13.000 326 22445.63 157.34 41486.56 88888.00 2023-11-22 21:08:14.000 326 22445.61 157.21 41486.46 88888.00 2023-11-22 21:08:15.000 326 22445.68 157.13 41486.48 47551.61 2023-11-22 21:08:16.000 326 22445.72 157.18 41486.60 88888.00 2023-11-22 21:08:17.000 326 22445.65 157.20 41486.74 88888.00 2023-11-22 21:08:18.000 326 22445.60 157.17 41486.77 88888.00 2023-11-22 21:08:19.000 326 22445.63 157.22 41486.71 88888.00 2023-11-22 21:08:20.000 326 22445.69 157.32 41486.70 47551.59 2023-11-22 21:08:21.000 326 22445.68 157.34 41486.70 88888.00 2023-11-22 21:08:22.000 326 22445.60 157.32 41486.63 88888.00 2023-11-22 21:08:23.000 326 22445.60 157.34 41486.60 88888.00 2023-11-22 21:08:24.000 326 22445.66 157.36 41486.69 88888.00 2023-11-22 21:08:25.000 326 22445.66 157.34 41486.80 47551.57 2023-11-22 21:08:26.000 326 22445.62 157.31 41486.78 88888.00 2023-11-22 21:08:27.000 326 22445.59 157.33 41486.72 88888.00 2023-11-22 21:08:28.000 326 22445.59 157.36 41486.75 88888.00 2023-11-22 21:08:29.000 326 22445.59 157.39 41486.75 88888.00 2023-11-22 21:08:30.000 326 22445.55 157.42 41486.69 47551.54 2023-11-22 21:08:31.000 326 22445.52 157.40 41486.63 88888.00 2023-11-22 21:08:32.000 326 22445.53 157.34 41486.62 88888.00 2023-11-22 21:08:33.000 326 22445.56 157.40 41486.62 88888.00 2023-11-22 21:08:34.000 326 22445.52 157.45 41486.56 88888.00 2023-11-22 21:08:35.000 326 22445.46 157.38 41486.50 47551.51 2023-11-22 21:08:36.000 326 22445.49 157.33 41486.56 88888.00 2023-11-22 21:08:37.000 326 22445.57 157.34 41486.65 88888.00 2023-11-22 21:08:38.000 326 22445.59 157.38 41486.72 88888.00 2023-11-22 21:08:39.000 326 22445.55 157.43 41486.77 88888.00 2023-11-22 21:08:40.000 326 22445.53 157.48 41486.79 47551.49 2023-11-22 21:08:41.000 326 22445.56 157.51 41486.80 88888.00 2023-11-22 21:08:42.000 326 22445.56 157.49 41486.82 88888.00 2023-11-22 21:08:43.000 326 22445.54 157.45 41486.86 88888.00 2023-11-22 21:08:44.000 326 22445.56 157.42 41486.83 88888.00 2023-11-22 21:08:45.000 326 22445.54 157.34 41486.71 47551.46 2023-11-22 21:08:46.000 326 22445.49 157.29 41486.64 88888.00 2023-11-22 21:08:47.000 326 22445.50 157.39 41486.72 88888.00 2023-11-22 21:08:48.000 326 22445.54 157.47 41486.79 88888.00 2023-11-22 21:08:49.000 326 22445.52 157.42 41486.72 88888.00 2023-11-22 21:08:50.000 326 22445.47 157.42 41486.64 47551.47 2023-11-22 21:08:51.000 326 22445.44 157.50 41486.60 88888.00 2023-11-22 21:08:52.000 326 22445.45 157.55 41486.60 88888.00 2023-11-22 21:08:53.000 326 22445.49 157.50 41486.62 88888.00 2023-11-22 21:08:54.000 326 22445.51 157.42 41486.65 88888.00 2023-11-22 21:08:55.000 326 22445.49 157.39 41486.71 47551.43 2023-11-22 21:08:56.000 326 22445.46 157.40 41486.75 88888.00 2023-11-22 21:08:57.000 326 22445.43 157.41 41486.73 88888.00 2023-11-22 21:08:58.000 326 22445.40 157.41 41486.67 88888.00 2023-11-22 21:08:59.000 326 22445.36 157.47 41486.59 88888.00 2023-11-22 21:09:00.000 326 22445.31 157.56 41486.55 47551.43 2023-11-22 21:09:01.000 326 22445.23 157.57 41486.58 88888.00 2023-11-22 21:09:02.000 326 22445.21 157.53 41486.57 88888.00 2023-11-22 21:09:03.000 326 22445.26 157.59 41486.59 88888.00 2023-11-22 21:09:04.000 326 22445.30 157.61 41486.62 88888.00 2023-11-22 21:09:05.000 326 22445.27 157.49 41486.56 47551.36 2023-11-22 21:09:06.000 326 22445.22 157.43 41486.38 88888.00 2023-11-22 21:09:07.000 326 22445.20 157.50 41486.34 88888.00 2023-11-22 21:09:08.000 326 22445.21 157.54 41486.50 88888.00 2023-11-22 21:09:09.000 326 22445.21 157.52 41486.59 88888.00 2023-11-22 21:09:10.000 326 22445.23 157.53 41486.56 47551.36 2023-11-22 21:09:11.000 326 22445.27 157.57 41486.56 88888.00 2023-11-22 21:09:12.000 326 22445.27 157.61 41486.59 88888.00 2023-11-22 21:09:13.000 326 22445.26 157.62 41486.56 88888.00 2023-11-22 21:09:14.000 326 22445.29 157.59 41486.53 88888.00 2023-11-22 21:09:15.000 326 22445.32 157.54 41486.57 47551.30 2023-11-22 21:09:16.000 326 22445.30 157.51 41486.57 88888.00 2023-11-22 21:09:17.000 326 22445.26 157.57 41486.50 88888.00 2023-11-22 21:09:18.000 326 22445.21 157.62 41486.42 88888.00 2023-11-22 21:09:19.000 326 22445.19 157.58 41486.35 88888.00 2023-11-22 21:09:20.000 326 22445.24 157.54 41486.36 47551.30 2023-11-22 21:09:21.000 326 22445.33 157.59 41486.47 88888.00 2023-11-22 21:09:22.000 326 22445.38 157.72 41486.55 88888.00 2023-11-22 21:09:23.000 326 22445.33 157.76 41486.55 88888.00 2023-11-22 21:09:24.000 326 22445.26 157.67 41486.53 88888.00 2023-11-22 21:09:25.000 326 22445.24 157.62 41486.54 47551.26 2023-11-22 21:09:26.000 326 22445.26 157.68 41486.54 88888.00 2023-11-22 21:09:27.000 326 22445.25 157.70 41486.51 88888.00 2023-11-22 21:09:28.000 326 22445.24 157.66 41486.47 88888.00 2023-11-22 21:09:29.000 326 22445.26 157.67 41486.49 88888.00 2023-11-22 21:09:30.000 326 22445.29 157.70 41486.54 47551.22 2023-11-22 21:09:31.000 326 22445.31 157.72 41486.54 88888.00 2023-11-22 21:09:32.000 326 22445.31 157.71 41486.54 88888.00 2023-11-22 21:09:33.000 326 22445.30 157.70 41486.59 88888.00 2023-11-22 21:09:34.000 326 22445.30 157.76 41486.66 88888.00 2023-11-22 21:09:35.000 326 22445.31 157.82 41486.68 47551.25 2023-11-22 21:09:36.000 326 22445.25 157.80 41486.62 88888.00 2023-11-22 21:09:37.000 326 22445.18 157.76 41486.60 88888.00 2023-11-22 21:09:38.000 326 22445.15 157.81 41486.64 88888.00 2023-11-22 21:09:39.000 326 22445.14 157.94 41486.65 88888.00 2023-11-22 21:09:40.000 326 22445.14 158.00 41486.66 47551.22 2023-11-22 21:09:41.000 326 22445.16 157.97 41486.68 88888.00 2023-11-22 21:09:42.000 326 22445.20 157.96 41486.64 88888.00 2023-11-22 21:09:43.000 326 22445.23 157.99 41486.59 88888.00 2023-11-22 21:09:44.000 326 22445.20 157.99 41486.55 88888.00 2023-11-22 21:09:45.000 326 22445.15 158.00 41486.51 47551.27 2023-11-22 21:09:46.000 326 22445.14 158.01 41486.50 88888.00 2023-11-22 21:09:47.000 326 22445.18 158.03 41486.53 88888.00 2023-11-22 21:09:48.000 326 22445.24 158.07 41486.57 88888.00 2023-11-22 21:09:49.000 326 22445.26 158.08 41486.60 88888.00 2023-11-22 21:09:50.000 326 22445.27 158.11 41486.58 47551.26 2023-11-22 21:09:51.000 326 22445.29 158.18 41486.56 88888.00 2023-11-22 21:09:52.000 326 22445.32 158.19 41486.59 88888.00 2023-11-22 21:09:53.000 326 22445.30 158.16 41486.66 88888.00 2023-11-22 21:09:54.000 326 22445.24 158.13 41486.66 88888.00 2023-11-22 21:09:55.000 326 22445.21 158.07 41486.58 47551.26 2023-11-22 21:09:56.000 326 22445.24 158.00 41486.54 88888.00 2023-11-22 21:09:57.000 326 22445.29 157.99 41486.60 88888.00 2023-11-22 21:09:58.000 326 22445.35 158.06 41486.66 88888.00 2023-11-22 21:09:59.000 326 22445.42 158.17 41486.69 88888.00 2023-11-22 21:10:00.000 326 22445.45 158.25 41486.66 47551.29 2023-11-22 21:10:01.000 326 22445.45 158.25 41486.59 88888.00 2023-11-22 21:10:02.000 326 22445.42 158.22 41486.61 88888.00 2023-11-22 21:10:03.000 326 22445.38 158.21 41486.73 88888.00 2023-11-22 21:10:04.000 326 22445.40 158.18 41486.78 88888.00 2023-11-22 21:10:05.000 326 22445.46 158.16 41486.69 47551.30 2023-11-22 21:10:06.000 326 22445.45 158.19 41486.51 88888.00 2023-11-22 21:10:07.000 326 22445.37 158.25 41486.38 88888.00 2023-11-22 21:10:08.000 326 22445.32 158.29 41486.43 88888.00 2023-11-22 21:10:09.000 326 22445.32 158.28 41486.50 88888.00 2023-11-22 21:10:10.000 326 22445.34 158.24 41486.43 47551.30 2023-11-22 21:10:11.000 326 22445.33 158.25 41486.36 88888.00 2023-11-22 21:10:12.000 326 22445.28 158.22 41486.38 88888.00 2023-11-22 21:10:13.000 326 22445.23 158.11 41486.41 88888.00 2023-11-22 21:10:14.000 326 22445.21 158.06 41486.46 88888.00 2023-11-22 21:10:15.000 326 22445.23 158.15 41486.53 47551.24 2023-11-22 21:10:16.000 326 22445.26 158.25 41486.55 88888.00 2023-11-22 21:10:17.000 326 22445.20 158.23 41486.50 88888.00 2023-11-22 21:10:18.000 326 22445.10 158.18 41486.48 88888.00 2023-11-22 21:10:19.000 326 22445.07 158.19 41486.59 88888.00 2023-11-22 21:10:20.000 326 22445.07 158.22 41486.70 47551.27 2023-11-22 21:10:21.000 326 22445.05 158.20 41486.69 88888.00 2023-11-22 21:10:22.000 326 22445.06 158.08 41486.60 88888.00 2023-11-22 21:10:23.000 326 22445.09 158.03 41486.58 88888.00 2023-11-22 21:10:24.000 326 22445.09 158.10 41486.61 88888.00 2023-11-22 21:10:25.000 326 22445.02 158.13 41486.60 47551.24 2023-11-22 21:10:26.000 326 22444.98 158.08 41486.59 88888.00 2023-11-22 21:10:27.000 326 22445.04 158.07 41486.59 88888.00 2023-11-22 21:10:28.000 326 22445.13 158.09 41486.54 88888.00 2023-11-22 21:10:29.000 326 22445.18 158.06 41486.48 88888.00 2023-11-22 21:10:30.000 326 22445.17 158.01 41486.50 47551.26 2023-11-22 21:10:31.000 326 22445.11 158.02 41486.55 88888.00 2023-11-22 21:10:32.000 326 22445.02 158.09 41486.56 88888.00 2023-11-22 21:10:33.000 326 22444.97 158.20 41486.55 88888.00 2023-11-22 21:10:34.000 326 22445.01 158.25 41486.53 88888.00 2023-11-22 21:10:35.000 326 22445.06 158.20 41486.41 47551.25 2023-11-22 21:10:36.000 326 22445.08 158.15 41486.24 88888.00 2023-11-22 21:10:37.000 326 22445.12 158.16 41486.20 88888.00 2023-11-22 21:10:38.000 326 22445.14 158.19 41486.37 88888.00 2023-11-22 21:10:39.000 326 22445.10 158.21 41486.50 88888.00 2023-11-22 21:10:40.000 326 22445.06 158.19 41486.43 47551.23 2023-11-22 21:10:41.000 326 22445.08 158.17 41486.37 88888.00 2023-11-22 21:10:42.000 326 22445.11 158.17 41486.40 88888.00 2023-11-22 21:10:43.000 326 22445.10 158.24 41486.40 88888.00 2023-11-22 21:10:44.000 326 22445.08 158.30 41486.36 88888.00 2023-11-22 21:10:45.000 326 22445.08 158.30 41486.31 47551.23 2023-11-22 21:10:46.000 326 22445.09 158.26 41486.27 88888.00 2023-11-22 21:10:47.000 326 22445.08 158.22 41486.24 88888.00 2023-11-22 21:10:48.000 326 22445.09 158.20 41486.27 88888.00 2023-11-22 21:10:49.000 326 22445.11 158.25 41486.32 88888.00 2023-11-22 21:10:50.000 326 22445.09 158.31 41486.33 47551.21 2023-11-22 21:10:51.000 326 22445.06 158.35 41486.26 88888.00 2023-11-22 21:10:52.000 326 22445.10 158.44 41486.18 88888.00 2023-11-22 21:10:53.000 326 22445.16 158.48 41486.16 88888.00 2023-11-22 21:10:54.000 326 22445.15 158.40 41486.21 88888.00 2023-11-22 21:10:55.000 326 22445.12 158.37 41486.30 47551.23 2023-11-22 21:10:56.000 326 22445.09 158.44 41486.35 88888.00 2023-11-22 21:10:57.000 326 22445.05 158.52 41486.36 88888.00 2023-11-22 21:10:58.000 326 22445.02 158.61 41486.35 88888.00 2023-11-22 21:10:59.000 326 22445.01 158.61 41486.36 88888.00 2023-11-22 21:11:00.000 326 22445.00 158.53 41486.41 47551.20 2023-11-22 21:11:01.000 326 22445.00 158.46 41486.52 88888.00 2023-11-22 21:11:02.000 326 22445.03 158.44 41486.57 88888.00 2023-11-22 21:11:03.000 326 22445.08 158.42 41486.51 88888.00 2023-11-22 21:11:04.000 326 22445.12 158.43 41486.41 88888.00 2023-11-22 21:11:05.000 326 22445.15 158.54 41486.38 47551.24 2023-11-22 21:11:06.000 326 22445.18 158.69 41486.44 88888.00 2023-11-22 21:11:07.000 326 22445.22 158.76 41486.48 88888.00 2023-11-22 21:11:08.000 326 22445.22 158.77 41486.46 88888.00 2023-11-22 21:11:09.000 326 22445.23 158.73 41486.39 88888.00 2023-11-22 21:11:10.000 326 22445.25 158.68 41486.36 47551.21 2023-11-22 21:11:11.000 326 22445.24 158.63 41486.35 88888.00 2023-11-22 21:11:12.000 326 22445.19 158.53 41486.34 88888.00 2023-11-22 21:11:13.000 326 22445.19 158.42 41486.38 88888.00 2023-11-22 21:11:14.000 326 22445.30 158.51 41486.45 88888.00 2023-11-22 21:11:15.000 326 22445.43 158.79 41486.44 47551.25 2023-11-22 21:11:16.000 326 22445.48 158.89 41486.34 88888.00 2023-11-22 21:11:17.000 326 22445.45 158.75 41486.34 88888.00 2023-11-22 21:11:18.000 326 22445.41 158.71 41486.40 88888.00 2023-11-22 21:11:19.000 326 22445.37 158.70 41486.40 88888.00 2023-11-22 21:11:20.000 326 22445.36 158.70 41486.34 47551.29 2023-11-22 21:11:21.000 326 22445.44 158.82 41486.33 88888.00 2023-11-22 21:11:22.000 326 22445.51 158.91 41486.36 88888.00 2023-11-22 21:11:23.000 326 22445.53 158.85 41486.36 88888.00 2023-11-22 21:11:24.000 326 22445.58 158.81 41486.38 88888.00 2023-11-22 21:11:25.000 326 22445.63 158.79 41486.43 47551.29 2023-11-22 21:11:26.000 326 22445.60 158.65 41486.46 88888.00 2023-11-22 21:11:27.000 326 22445.57 158.57 41486.40 88888.00 2023-11-22 21:11:28.000 326 22445.59 158.65 41486.29 88888.00 2023-11-22 21:11:29.000 326 22445.61 158.76 41486.25 88888.00 2023-11-22 21:11:30.000 326 22445.62 158.85 41486.34 47551.32 2023-11-22 21:11:31.000 326 22445.62 158.90 41486.39 88888.00 2023-11-22 21:11:32.000 326 22445.60 158.86 41486.32 88888.00 2023-11-22 21:11:33.000 326 22445.60 158.85 41486.28 88888.00 2023-11-22 21:11:34.000 326 22445.62 158.89 41486.34 88888.00 2023-11-22 21:11:35.000 326 22445.61 158.91 41486.32 47551.29 2023-11-22 21:11:36.000 326 22445.57 158.95 41486.27 88888.00 2023-11-22 21:11:37.000 326 22445.57 159.07 41486.34 88888.00 2023-11-22 21:11:38.000 326 22445.61 159.12 41486.44 88888.00 2023-11-22 21:11:39.000 326 22445.65 159.09 41486.43 88888.00 2023-11-22 21:11:40.000 326 22445.62 159.04 41486.39 47551.32 2023-11-22 21:11:41.000 326 22445.58 158.99 41486.43 88888.00 2023-11-22 21:11:42.000 326 22445.57 158.96 41486.46 88888.00 2023-11-22 21:11:43.000 326 22445.58 158.95 41486.45 88888.00 2023-11-22 21:11:44.000 326 22445.58 158.95 41486.50 88888.00 2023-11-22 21:11:45.000 326 22445.56 158.94 41486.53 47551.32 2023-11-22 21:11:46.000 326 22445.52 158.94 41486.46 88888.00 2023-11-22 21:11:47.000 326 22445.45 159.03 41486.34 88888.00 2023-11-22 21:11:48.000 326 22445.45 159.21 41486.33 88888.00 2023-11-22 21:11:49.000 326 22445.54 159.33 41486.44 88888.00 2023-11-22 21:11:50.000 326 22445.65 159.33 41486.53 47551.31 2023-11-22 21:11:51.000 326 22445.68 159.31 41486.52 88888.00 2023-11-22 21:11:52.000 326 22445.59 159.28 41486.48 88888.00 2023-11-22 21:11:53.000 326 22445.50 159.23 41486.45 88888.00 2023-11-22 21:11:54.000 326 22445.49 159.20 41486.45 88888.00 2023-11-22 21:11:55.000 326 22445.51 159.22 41486.48 47551.35 2023-11-22 21:11:56.000 326 22445.54 159.27 41486.49 88888.00 2023-11-22 21:11:57.000 326 22445.59 159.26 41486.50 88888.00 2023-11-22 21:11:58.000 326 22445.67 159.22 41486.54 88888.00 2023-11-22 21:11:59.000 326 22445.74 159.25 41486.59 88888.00 2023-11-22 21:12:00.000 326 22445.77 159.34 41486.53 47551.33 2023-11-22 21:12:01.000 326 22445.77 159.41 41486.39 88888.00 2023-11-22 21:12:02.000 326 22445.77 159.45 41486.34 88888.00 2023-11-22 21:12:03.000 326 22445.76 159.44 41486.36 88888.00 2023-11-22 21:12:04.000 326 22445.75 159.46 41486.32 88888.00 2023-11-22 21:12:05.000 326 22445.74 159.54 41486.31 47551.37 2023-11-22 21:12:06.000 326 22445.72 159.58 41486.32 88888.00 2023-11-22 21:12:07.000 326 22445.73 159.55 41486.31 88888.00 2023-11-22 21:12:08.000 326 22445.77 159.54 41486.35 88888.00 2023-11-22 21:12:09.000 326 22445.79 159.55 41486.41 88888.00 2023-11-22 21:12:10.000 326 22445.75 159.55 41486.39 47551.40 2023-11-22 21:12:11.000 326 22445.70 159.52 41486.33 88888.00 2023-11-22 21:12:12.000 326 22445.68 159.53 41486.35 88888.00 2023-11-22 21:12:13.000 326 22445.69 159.59 41486.43 88888.00 2023-11-22 21:12:14.000 326 22445.76 159.62 41486.46 88888.00 2023-11-22 21:12:15.000 326 22445.85 159.59 41486.39 47551.46 2023-11-22 21:12:16.000 326 22445.90 159.55 41486.30 88888.00 2023-11-22 21:12:17.000 326 22445.88 159.55 41486.30 88888.00 2023-11-22 21:12:18.000 326 22445.88 159.54 41486.38 88888.00 2023-11-22 21:12:19.000 326 22445.90 159.56 41486.44 88888.00 2023-11-22 21:12:20.000 326 22445.90 159.62 41486.47 47551.46 2023-11-22 21:12:21.000 326 22445.91 159.68 41486.51 88888.00 2023-11-22 21:12:22.000 326 22445.95 159.69 41486.52 88888.00 2023-11-22 21:12:23.000 326 22445.98 159.65 41486.52 88888.00 2023-11-22 21:12:24.000 326 22446.01 159.65 41486.50 88888.00 2023-11-22 21:12:25.000 326 22445.99 159.69 41486.47 47551.47 2023-11-22 21:12:26.000 326 22445.93 159.71 41486.49 88888.00 2023-11-22 21:12:27.000 326 22445.90 159.69 41486.50 88888.00 2023-11-22 21:12:28.000 326 22445.89 159.67 41486.47 88888.00 2023-11-22 21:12:29.000 326 22445.85 159.66 41486.45 88888.00 2023-11-22 21:12:30.000 326 22445.87 159.64 41486.43 47551.49 2023-11-22 21:12:31.000 326 22445.96 159.68 41486.39 88888.00 2023-11-22 21:12:32.000 326 22446.00 159.79 41486.33 88888.00 2023-11-22 21:12:33.000 326 22445.98 159.84 41486.29 88888.00 2023-11-22 21:12:34.000 326 22445.95 159.76 41486.31 88888.00 2023-11-22 21:12:35.000 326 22445.91 159.69 41486.34 47551.49 2023-11-22 21:12:36.000 326 22445.93 159.74 41486.36 88888.00 2023-11-22 21:12:37.000 326 22445.97 159.83 41486.38 88888.00 2023-11-22 21:12:38.000 326 22445.97 159.84 41486.41 88888.00 2023-11-22 21:12:39.000 326 22445.95 159.84 41486.41 88888.00 2023-11-22 21:12:40.000 326 22445.92 159.86 41486.38 47551.52 2023-11-22 21:12:41.000 326 22445.86 159.84 41486.35 88888.00 2023-11-22 21:12:42.000 326 22445.84 159.81 41486.31 88888.00 2023-11-22 21:12:43.000 326 22445.87 159.80 41486.27 88888.00 2023-11-22 21:12:44.000 326 22445.87 159.83 41486.28 88888.00 2023-11-22 21:12:45.000 326 22445.84 159.91 41486.29 47551.54 2023-11-22 21:12:46.000 326 22445.86 160.03 41486.27 88888.00 2023-11-22 21:12:47.000 326 22445.92 160.13 41486.32 88888.00 2023-11-22 21:12:48.000 326 22445.96 160.13 41486.37 88888.00 2023-11-22 21:12:49.000 326 22445.97 160.08 41486.33 88888.00 2023-11-22 21:12:50.000 326 22445.94 160.05 41486.27 47551.49 2023-11-22 21:12:51.000 326 22445.90 160.02 41486.21 88888.00 2023-11-22 21:12:52.000 326 22445.82 160.00 41486.13 88888.00 2023-11-22 21:12:53.000 326 22445.77 160.03 41486.09 88888.00 2023-11-22 21:12:54.000 326 22445.78 160.03 41486.14 88888.00 2023-11-22 21:12:55.000 326 22445.81 159.97 41486.21 47551.51 2023-11-22 21:12:56.000 326 22445.78 159.90 41486.25 88888.00 2023-11-22 21:12:57.000 326 22445.78 159.83 41486.23 88888.00 2023-11-22 21:12:58.000 326 22445.83 159.84 41486.19 88888.00 2023-11-22 21:12:59.000 326 22445.87 159.92 41486.14 88888.00 2023-11-22 21:13:00.000 326 22445.87 159.99 41486.12 47551.50 2023-11-22 21:13:01.000 326 22445.91 160.13 41486.17 88888.00 2023-11-22 21:13:02.000 326 22445.98 160.17 41486.26 88888.00 2023-11-22 21:13:03.000 326 22445.97 159.98 41486.32 88888.00 2023-11-22 21:13:04.000 326 22445.88 159.91 41486.34 88888.00 2023-11-22 21:13:05.000 326 22445.82 159.96 41486.32 47551.55 2023-11-22 21:13:06.000 326 22445.78 159.89 41486.30 88888.00 2023-11-22 21:13:07.000 326 22445.79 159.86 41486.29 88888.00 2023-11-22 21:13:08.000 326 22445.82 159.92 41486.28 88888.00 2023-11-22 21:13:09.000 326 22445.83 159.98 41486.30 88888.00 2023-11-22 21:13:10.000 326 22445.84 160.07 41486.35 47551.53 2023-11-22 21:13:11.000 326 22445.91 160.19 41486.37 88888.00 2023-11-22 21:13:12.000 326 22446.01 160.23 41486.35 88888.00 2023-11-22 21:13:13.000 326 22446.01 160.16 41486.33 88888.00 2023-11-22 21:13:14.000 326 22445.94 160.11 41486.31 88888.00 2023-11-22 21:13:15.000 326 22445.90 160.07 41486.26 47551.55 2023-11-22 21:13:16.000 326 22445.90 160.00 41486.21 88888.00 2023-11-22 21:13:17.000 326 22445.94 159.95 41486.23 88888.00 2023-11-22 21:13:18.000 326 22446.00 159.99 41486.35 88888.00 2023-11-22 21:13:19.000 326 22446.04 160.08 41486.44 88888.00 2023-11-22 21:13:20.000 326 22446.06 160.14 41486.41 47551.54 2023-11-22 21:13:21.000 326 22446.10 160.29 41486.37 88888.00 2023-11-22 21:13:22.000 326 22446.10 160.49 41486.39 88888.00 2023-11-22 21:13:23.000 326 22446.02 160.43 41486.39 88888.00 2023-11-22 21:13:24.000 326 22445.92 160.28 41486.32 88888.00 2023-11-22 21:13:25.000 326 22445.88 160.28 41486.24 47551.52 2023-11-22 21:13:26.000 326 22445.90 160.23 41486.21 88888.00 2023-11-22 21:13:27.000 326 22445.91 160.12 41486.23 88888.00 2023-11-22 21:13:28.000 326 22445.87 160.15 41486.28 88888.00 2023-11-22 21:13:29.000 326 22445.81 160.25 41486.32 88888.00 2023-11-22 21:13:30.000 326 22445.82 160.31 41486.34 47551.52 2023-11-22 21:13:31.000 326 22445.90 160.37 41486.34 88888.00 2023-11-22 21:13:32.000 326 22445.97 160.40 41486.31 88888.00 2023-11-22 21:13:33.000 326 22445.97 160.39 41486.21 88888.00 2023-11-22 21:13:34.000 326 22445.94 160.37 41486.13 88888.00 2023-11-22 21:13:35.000 326 22445.94 160.34 41486.11 47551.52 2023-11-22 21:13:36.000 326 22445.94 160.32 41486.13 88888.00 2023-11-22 21:13:37.000 326 22445.93 160.33 41486.15 88888.00 2023-11-22 21:13:38.000 326 22445.93 160.34 41486.18 88888.00 2023-11-22 21:13:39.000 326 22445.94 160.35 41486.24 88888.00 2023-11-22 21:13:40.000 326 22445.94 160.42 41486.27 47551.55 2023-11-22 21:13:41.000 326 22445.90 160.46 41486.23 88888.00 2023-11-22 21:13:42.000 326 22445.85 160.43 41486.20 88888.00 2023-11-22 21:13:43.000 326 22445.89 160.42 41486.25 88888.00 2023-11-22 21:13:44.000 326 22445.99 160.40 41486.34 88888.00 2023-11-22 21:13:45.000 326 22446.05 160.39 41486.36 47551.58 2023-11-22 21:13:46.000 326 22446.09 160.47 41486.32 88888.00 2023-11-22 21:13:47.000 326 22446.12 160.51 41486.26 88888.00 2023-11-22 21:13:48.000 326 22446.09 160.46 41486.27 88888.00 2023-11-22 21:13:49.000 326 22446.04 160.40 41486.34 88888.00 2023-11-22 21:13:50.000 326 22446.08 160.40 41486.35 47551.61 2023-11-22 21:13:51.000 326 22446.17 160.44 41486.36 88888.00 2023-11-22 21:13:52.000 326 22446.21 160.46 41486.43 88888.00 2023-11-22 21:13:53.000 326 22446.19 160.42 41486.47 88888.00 2023-11-22 21:13:54.000 326 22446.17 160.37 41486.43 88888.00 2023-11-22 21:13:55.000 326 22446.15 160.35 41486.35 47551.65 2023-11-22 21:13:56.000 326 22446.18 160.35 41486.31 88888.00 2023-11-22 21:13:57.000 326 22446.22 160.35 41486.27 88888.00 2023-11-22 21:13:58.000 326 22446.22 160.31 41486.22 88888.00 2023-11-22 21:13:59.000 326 22446.20 160.27 41486.26 88888.00 2023-11-22 21:14:00.000 326 22446.18 160.29 41486.32 47551.63 2023-11-22 21:14:01.000 326 22446.15 160.39 41486.33 88888.00 2023-11-22 21:14:02.000 326 22446.16 160.43 41486.37 88888.00 2023-11-22 21:14:03.000 326 22446.19 160.35 41486.41 88888.00 2023-11-22 21:14:04.000 326 22446.21 160.30 41486.43 88888.00 2023-11-22 21:14:05.000 326 22446.20 160.33 41486.43 47551.62 2023-11-22 21:14:06.000 326 22446.15 160.37 41486.40 88888.00 2023-11-22 21:14:07.000 326 22446.04 160.37 41486.38 88888.00 2023-11-22 21:14:08.000 326 22445.99 160.38 41486.43 88888.00 2023-11-22 21:14:09.000 326 22446.05 160.41 41486.48 88888.00 2023-11-22 21:14:10.000 326 22446.09 160.36 41486.48 47551.59 2023-11-22 21:14:11.000 326 22446.04 160.31 41486.47 88888.00 2023-11-22 21:14:12.000 326 22446.04 160.38 41486.48 88888.00 2023-11-22 21:14:13.000 326 22446.10 160.45 41486.46 88888.00 2023-11-22 21:14:14.000 326 22446.14 160.43 41486.43 88888.00 2023-11-22 21:14:15.000 326 22446.17 160.42 41486.40 47551.60 2023-11-22 21:14:16.000 326 22446.17 160.51 41486.32 88888.00 2023-11-22 21:14:17.000 326 22446.12 160.67 41486.22 88888.00 2023-11-22 21:14:18.000 326 22446.06 160.74 41486.18 88888.00 2023-11-22 21:14:19.000 326 22446.00 160.68 41486.23 88888.00 2023-11-22 21:14:20.000 326 22445.95 160.62 41486.35 47551.61 2023-11-22 21:14:21.000 326 22445.95 160.55 41486.41 88888.00 2023-11-22 21:14:22.000 326 22446.02 160.45 41486.37 88888.00 2023-11-22 21:14:23.000 326 22446.10 160.42 41486.35 88888.00 2023-11-22 21:14:24.000 326 22446.14 160.49 41486.43 88888.00 2023-11-22 21:14:25.000 326 22446.15 160.59 41486.56 47551.62 2023-11-22 21:14:26.000 326 22446.14 160.61 41486.61 88888.00 2023-11-22 21:14:27.000 326 22446.10 160.53 41486.54 88888.00 2023-11-22 21:14:28.000 326 22446.08 160.49 41486.48 88888.00 2023-11-22 21:14:29.000 326 22446.08 160.51 41486.48 88888.00 2023-11-22 21:14:30.000 326 22446.08 160.51 41486.44 47551.67 2023-11-22 21:14:31.000 326 22446.11 160.52 41486.33 88888.00 2023-11-22 21:14:32.000 326 22446.19 160.52 41486.25 88888.00 2023-11-22 21:14:33.000 326 22446.25 160.51 41486.29 88888.00 2023-11-22 21:14:34.000 326 22446.25 160.54 41486.39 88888.00 2023-11-22 21:14:35.000 326 22446.23 160.48 41486.48 47551.73 2023-11-22 21:14:36.000 326 22446.21 160.34 41486.53 88888.00 2023-11-22 21:14:37.000 326 22446.18 160.35 41486.54 88888.00 2023-11-22 21:14:38.000 326 22446.16 160.48 41486.50 88888.00 2023-11-22 21:14:39.000 326 22446.17 160.52 41486.46 88888.00 2023-11-22 21:14:40.000 326 22446.23 160.44 41486.46 47551.77 2023-11-22 21:14:41.000 326 22446.31 160.37 41486.49 88888.00 2023-11-22 21:14:42.000 326 22446.40 160.41 41486.49 88888.00 2023-11-22 21:14:43.000 326 22446.44 160.49 41486.51 88888.00 2023-11-22 21:14:44.000 326 22446.41 160.56 41486.54 88888.00 2023-11-22 21:14:45.000 326 22446.36 160.56 41486.53 47551.76 2023-11-22 21:14:46.000 326 22446.38 160.48 41486.47 88888.00 2023-11-22 21:14:47.000 326 22446.50 160.47 41486.50 88888.00 2023-11-22 21:14:48.000 326 22446.59 160.49 41486.55 88888.00 2023-11-22 21:14:49.000 326 22446.61 160.48 41486.54 88888.00 2023-11-22 21:14:50.000 326 22446.61 160.53 41486.54 47551.78 2023-11-22 21:14:51.000 326 22446.64 160.63 41486.61 88888.00 2023-11-22 21:14:52.000 326 22446.67 160.64 41486.60 88888.00 2023-11-22 21:14:53.000 326 22446.67 160.53 41486.57 88888.00 2023-11-22 21:14:54.000 326 22446.61 160.46 41486.59 88888.00 2023-11-22 21:14:55.000 326 22446.54 160.48 41486.65 47551.80 2023-11-22 21:14:56.000 326 22446.48 160.50 41486.68 88888.00 2023-11-22 21:14:57.000 326 22446.45 160.49 41486.62 88888.00 2023-11-22 21:14:58.000 326 22446.46 160.52 41486.54 88888.00 2023-11-22 21:14:59.000 326 22446.46 160.57 41486.50 88888.00 2023-11-22 21:15:00.000 326 22446.45 160.57 41486.51 47551.84 2023-11-22 21:15:01.000 326 22446.43 160.62 41486.59 88888.00 2023-11-22 21:15:02.000 326 22446.43 160.74 41486.67 88888.00 2023-11-22 21:15:03.000 326 22446.46 160.72 41486.68 88888.00 2023-11-22 21:15:04.000 326 22446.47 160.54 41486.68 88888.00 2023-11-22 21:15:05.000 326 22446.45 160.46 41486.68 47551.86 2023-11-22 21:15:06.000 326 22446.47 160.47 41486.64 88888.00 2023-11-22 21:15:07.000 326 22446.55 160.49 41486.55 88888.00 2023-11-22 21:15:08.000 326 22446.58 160.54 41486.50 88888.00 2023-11-22 21:15:09.000 326 22446.53 160.59 41486.54 88888.00 2023-11-22 21:15:10.000 326 22446.48 160.60 41486.57 47551.91 2023-11-22 21:15:11.000 326 22446.48 160.60 41486.52 88888.00 2023-11-22 21:15:12.000 326 22446.48 160.57 41486.47 88888.00 2023-11-22 21:15:13.000 326 22446.46 160.52 41486.44 88888.00 2023-11-22 21:15:14.000 326 22446.50 160.55 41486.44 88888.00 2023-11-22 21:15:15.000 326 22446.60 160.62 41486.50 47551.88 2023-11-22 21:15:16.000 326 22446.66 160.68 41486.55 88888.00 2023-11-22 21:15:17.000 326 22446.65 160.72 41486.52 88888.00 2023-11-22 21:15:18.000 326 22446.61 160.69 41486.48 88888.00 2023-11-22 21:15:19.000 326 22446.60 160.66 41486.47 88888.00 2023-11-22 21:15:20.000 326 22446.63 160.74 41486.48 47551.93 2023-11-22 21:15:21.000 326 22446.65 160.82 41486.50 88888.00 2023-11-22 21:15:22.000 326 22446.63 160.84 41486.54 88888.00 2023-11-22 21:15:23.000 326 22446.63 160.85 41486.57 88888.00 2023-11-22 21:15:24.000 326 22446.63 160.84 41486.56 88888.00 2023-11-22 21:15:25.000 326 22446.60 160.78 41486.48 47551.99 2023-11-22 21:15:26.000 326 22446.58 160.74 41486.42 88888.00 2023-11-22 21:15:27.000 326 22446.60 160.71 41486.38 88888.00 2023-11-22 21:15:28.000 326 22446.62 160.68 41486.32 88888.00 2023-11-22 21:15:29.000 326 22446.60 160.66 41486.33 88888.00 2023-11-22 21:15:30.000 326 22446.56 160.63 41486.47 47551.93 2023-11-22 21:15:31.000 326 22446.59 160.67 41486.62 88888.00 2023-11-22 21:15:32.000 326 22446.69 160.94 41486.68 88888.00 2023-11-22 21:15:33.000 326 22446.77 161.13 41486.65 88888.00 2023-11-22 21:15:34.000 326 22446.79 161.04 41486.63 88888.00 2023-11-22 21:15:35.000 326 22446.76 160.91 41486.62 47551.96 2023-11-22 21:15:36.000 326 22446.69 160.84 41486.53 88888.00 2023-11-22 21:15:37.000 326 22446.64 160.75 41486.43 88888.00 2023-11-22 21:15:38.000 326 22446.61 160.74 41486.39 88888.00 2023-11-22 21:15:39.000 326 22446.60 160.79 41486.41 88888.00 2023-11-22 21:15:40.000 326 22446.62 160.76 41486.44 47551.96 2023-11-22 21:15:41.000 326 22446.59 160.72 41486.46 88888.00 2023-11-22 21:15:42.000 326 22446.54 160.83 41486.45 88888.00 2023-11-22 21:15:43.000 326 22446.56 161.01 41486.41 88888.00 2023-11-22 21:15:44.000 326 22446.59 161.03 41486.34 88888.00 2023-11-22 21:15:45.000 326 22446.53 160.99 41486.27 47551.96 2023-11-22 21:15:46.000 326 22446.53 161.03 41486.28 88888.00 2023-11-22 21:15:47.000 326 22446.61 161.04 41486.36 88888.00 2023-11-22 21:15:48.000 326 22446.65 161.02 41486.44 88888.00 2023-11-22 21:15:49.000 326 22446.65 161.06 41486.47 88888.00 2023-11-22 21:15:50.000 326 22446.65 161.13 41486.46 47551.95 2023-11-22 21:15:51.000 326 22446.66 161.18 41486.44 88888.00 2023-11-22 21:15:52.000 326 22446.69 161.25 41486.43 88888.00 2023-11-22 21:15:53.000 326 22446.67 161.26 41486.43 88888.00 2023-11-22 21:15:54.000 326 22446.62 161.18 41486.41 88888.00 2023-11-22 21:15:55.000 326 22446.65 161.13 41486.38 47551.96 2023-11-22 21:15:56.000 326 22446.78 161.16 41486.37 88888.00 2023-11-22 21:15:57.000 326 22446.92 161.27 41486.41 88888.00 2023-11-22 21:15:58.000 326 22446.97 161.39 41486.50 88888.00 2023-11-22 21:15:59.000 326 22446.93 161.43 41486.56 88888.00 2023-11-22 21:16:00.000 326 22446.90 161.38 41486.50 47552.00 2023-11-22 21:16:01.000 326 22446.90 161.33 41486.41 88888.00 2023-11-22 21:16:02.000 326 22446.89 161.29 41486.33 88888.00 2023-11-22 21:16:03.000 326 22446.91 161.27 41486.27 88888.00 2023-11-22 21:16:04.000 326 22446.93 161.32 41486.28 88888.00 2023-11-22 21:16:05.000 326 22446.90 161.33 41486.37 47552.05 2023-11-22 21:16:06.000 326 22446.88 161.32 41486.43 88888.00 2023-11-22 21:16:07.000 326 22446.90 161.33 41486.40 88888.00 2023-11-22 21:16:08.000 326 22446.89 161.30 41486.35 88888.00 2023-11-22 21:16:09.000 326 22446.89 161.25 41486.34 88888.00 2023-11-22 21:16:10.000 326 22446.95 161.23 41486.30 47552.11 2023-11-22 21:16:11.000 326 22446.98 161.26 41486.21 88888.00 2023-11-22 21:16:12.000 326 22446.94 161.35 41486.14 88888.00 2023-11-22 21:16:13.000 326 22446.89 161.42 41486.18 88888.00 2023-11-22 21:16:14.000 326 22446.95 161.40 41486.29 88888.00 2023-11-22 21:16:15.000 326 22447.08 161.36 41486.34 47552.13 2023-11-22 21:16:16.000 326 22447.14 161.29 41486.29 88888.00 2023-11-22 21:16:17.000 326 22447.09 161.16 41486.24 88888.00 2023-11-22 21:16:18.000 326 22447.00 161.15 41486.27 88888.00 2023-11-22 21:16:19.000 326 22446.99 161.21 41486.31 88888.00 2023-11-22 21:16:20.000 326 22447.10 161.23 41486.33 47552.25 2023-11-22 21:16:21.000 326 22447.26 161.29 41486.34 88888.00 2023-11-22 21:16:22.000 326 22447.42 161.36 41486.34 88888.00 2023-11-22 21:16:23.000 326 22447.46 161.33 41486.34 88888.00 2023-11-22 21:16:24.000 326 22447.44 161.21 41486.36 88888.00 2023-11-22 21:16:25.000 326 22447.47 161.07 41486.35 47552.31 2023-11-22 21:16:26.000 326 22447.47 160.96 41486.31 88888.00 2023-11-22 21:16:27.000 326 22447.45 160.94 41486.28 88888.00 2023-11-22 21:16:28.000 326 22447.49 160.94 41486.23 88888.00 2023-11-22 21:16:29.000 326 22447.56 160.92 41486.18 88888.00 2023-11-22 21:16:30.000 326 22447.64 160.94 41486.23 47552.42 2023-11-22 21:16:31.000 326 22447.69 161.01 41486.37 88888.00 2023-11-22 21:16:32.000 326 22447.72 161.02 41486.41 88888.00 2023-11-22 21:16:33.000 326 22447.72 160.89 41486.32 88888.00 2023-11-22 21:16:34.000 326 22447.75 160.83 41486.27 88888.00 2023-11-22 21:16:35.000 326 22447.84 160.90 41486.27 47552.55 2023-11-22 21:16:36.000 326 22447.95 160.93 41486.29 88888.00 2023-11-22 21:16:37.000 326 22448.00 160.94 41486.31 88888.00 2023-11-22 21:16:38.000 326 22448.01 161.00 41486.37 88888.00 2023-11-22 21:16:39.000 326 22448.05 161.08 41486.40 88888.00 2023-11-22 21:16:40.000 326 22448.06 161.12 41486.36 47552.58 2023-11-22 21:16:41.000 326 22448.06 161.06 41486.31 88888.00 2023-11-22 21:16:42.000 326 22448.13 161.05 41486.32 88888.00 2023-11-22 21:16:43.000 326 22448.19 161.13 41486.34 88888.00 2023-11-22 21:16:44.000 326 22448.19 161.16 41486.33 88888.00 2023-11-22 21:16:45.000 326 22448.22 161.12 41486.37 47552.64 2023-11-22 21:16:46.000 326 22448.32 161.11 41486.43 88888.00 2023-11-22 21:16:47.000 326 22448.43 161.14 41486.45 88888.00 2023-11-22 21:16:48.000 326 22448.49 161.18 41486.48 88888.00 2023-11-22 21:16:49.000 326 22448.49 161.19 41486.48 88888.00 2023-11-22 21:16:50.000 326 22448.48 161.13 41486.40 47552.66 2023-11-22 21:16:51.000 326 22448.49 161.04 41486.30 88888.00 2023-11-22 21:16:52.000 326 22448.48 161.02 41486.28 88888.00 2023-11-22 21:16:53.000 326 22448.47 161.01 41486.31 88888.00 2023-11-22 21:16:54.000 326 22448.50 161.04 41486.35 88888.00 2023-11-22 21:16:55.000 326 22448.52 161.17 41486.43 47552.70 2023-11-22 21:16:56.000 326 22448.50 161.30 41486.46 88888.00 2023-11-22 21:16:57.000 326 22448.51 161.38 41486.44 88888.00 2023-11-22 21:16:58.000 326 22448.52 161.43 41486.38 88888.00 2023-11-22 21:16:59.000 326 22448.56 161.47 41486.30 88888.00 2023-11-22 21:17:00.000 326 22448.60 161.47 41486.29 47552.71 2023-11-22 21:17:01.000 326 22448.61 161.41 41486.36 88888.00 2023-11-22 21:17:02.000 326 22448.63 161.41 41486.39 88888.00 2023-11-22 21:17:03.000 326 22448.68 161.52 41486.36 88888.00 2023-11-22 21:17:04.000 326 22448.69 161.60 41486.33 88888.00 2023-11-22 21:17:05.000 326 22448.67 161.58 41486.32 47552.72 2023-11-22 21:17:06.000 326 22448.65 161.59 41486.33 88888.00 2023-11-22 21:17:07.000 326 22448.63 161.64 41486.34 88888.00 2023-11-22 21:17:08.000 326 22448.60 161.69 41486.37 88888.00 2023-11-22 21:17:09.000 326 22448.56 161.72 41486.39 88888.00 2023-11-22 21:17:10.000 326 22448.52 161.78 41486.39 47552.74 2023-11-22 21:17:11.000 326 22448.53 161.87 41486.40 88888.00 2023-11-22 21:17:12.000 326 22448.57 161.89 41486.43 88888.00 2023-11-22 21:17:13.000 326 22448.60 161.84 41486.41 88888.00 2023-11-22 21:17:14.000 326 22448.60 161.85 41486.37 88888.00 2023-11-22 21:17:15.000 326 22448.61 161.86 41486.34 47552.73 2023-11-22 21:17:16.000 326 22448.54 161.81 41486.31 88888.00 2023-11-22 21:17:17.000 326 22448.42 161.78 41486.30 88888.00 2023-11-22 21:17:18.000 326 22448.39 161.88 41486.34 88888.00 2023-11-22 21:17:19.000 326 22448.47 162.03 41486.42 88888.00 2023-11-22 21:17:20.000 326 22448.54 162.10 41486.49 47552.77 2023-11-22 21:17:21.000 326 22448.52 162.04 41486.50 88888.00 2023-11-22 21:17:22.000 326 22448.45 161.98 41486.50 88888.00 2023-11-22 21:17:23.000 326 22448.42 162.01 41486.49 88888.00 2023-11-22 21:17:24.000 326 22448.43 162.04 41486.43 88888.00 2023-11-22 21:17:25.000 326 22448.47 162.05 41486.40 47552.81 2023-11-22 21:17:26.000 326 22448.48 162.09 41486.41 88888.00 2023-11-22 21:17:27.000 326 22448.47 162.10 41486.48 88888.00 2023-11-22 21:17:28.000 326 22448.48 162.10 41486.60 88888.00 2023-11-22 21:17:29.000 326 22448.54 162.12 41486.61 88888.00 2023-11-22 21:17:30.000 326 22448.58 162.14 41486.54 47552.82 2023-11-22 21:17:31.000 326 22448.57 162.06 41486.52 88888.00 2023-11-22 21:17:32.000 326 22448.56 162.01 41486.50 88888.00 2023-11-22 21:17:33.000 326 22448.61 162.06 41486.47 88888.00 2023-11-22 21:17:34.000 326 22448.68 162.09 41486.46 88888.00 2023-11-22 21:17:35.000 326 22448.70 162.09 41486.47 47552.84 2023-11-22 21:17:36.000 326 22448.68 162.10 41486.50 88888.00 2023-11-22 21:17:37.000 326 22448.69 162.15 41486.49 88888.00 2023-11-22 21:17:38.000 326 22448.74 162.18 41486.46 88888.00 2023-11-22 21:17:39.000 326 22448.80 162.20 41486.48 88888.00 2023-11-22 21:17:40.000 326 22448.81 162.26 41486.48 47552.85 2023-11-22 21:17:41.000 326 22448.77 162.31 41486.48 88888.00 2023-11-22 21:17:42.000 326 22448.72 162.23 41486.54 88888.00 2023-11-22 21:17:43.000 326 22448.69 162.09 41486.57 88888.00 2023-11-22 21:17:44.000 326 22448.67 162.02 41486.51 88888.00 2023-11-22 21:17:45.000 326 22448.70 162.05 41486.50 47552.87 2023-11-22 21:17:46.000 326 22448.74 162.10 41486.56 88888.00 2023-11-22 21:17:47.000 326 22448.73 162.13 41486.57 88888.00 2023-11-22 21:17:48.000 326 22448.72 162.10 41486.56 88888.00 2023-11-22 21:17:49.000 326 22448.74 162.07 41486.56 88888.00 2023-11-22 21:17:50.000 326 22448.79 162.12 41486.53 47552.85 2023-11-22 21:17:51.000 326 22448.84 162.20 41486.50 88888.00 2023-11-22 21:17:52.000 326 22448.84 162.22 41486.60 88888.00 2023-11-22 21:17:53.000 326 22448.82 162.22 41486.74 88888.00 2023-11-22 21:17:54.000 326 22448.81 162.23 41486.81 88888.00 2023-11-22 21:17:55.000 326 22448.82 162.21 41486.80 47552.91 2023-11-22 21:17:56.000 326 22448.86 162.19 41486.74 88888.00 2023-11-22 21:17:57.000 326 22448.91 162.22 41486.64 88888.00 2023-11-22 21:17:58.000 326 22448.92 162.24 41486.54 88888.00 2023-11-22 21:17:59.000 326 22448.89 162.27 41486.49 88888.00 2023-11-22 21:18:00.000 326 22448.89 162.32 41486.49 47552.95 2023-11-22 21:18:01.000 326 22448.92 162.37 41486.51 88888.00 2023-11-22 21:18:02.000 326 22448.94 162.38 41486.55 88888.00 2023-11-22 21:18:03.000 326 22448.92 162.39 41486.59 88888.00 2023-11-22 21:18:04.000 326 22448.95 162.40 41486.62 88888.00 2023-11-22 21:18:05.000 326 22449.01 162.47 41486.67 47553.03 2023-11-22 21:18:06.000 326 22449.08 162.59 41486.68 88888.00 2023-11-22 21:18:07.000 326 22449.09 162.61 41486.59 88888.00 2023-11-22 21:18:08.000 326 22449.10 162.50 41486.46 88888.00 2023-11-22 21:18:09.000 326 22449.15 162.41 41486.43 88888.00 2023-11-22 21:18:10.000 326 22449.21 162.48 41486.50 47553.11 2023-11-22 21:18:11.000 326 22449.22 162.53 41486.53 88888.00 2023-11-22 21:18:12.000 326 22449.19 162.41 41486.50 88888.00 2023-11-22 21:18:13.000 326 22449.19 162.38 41486.52 88888.00 2023-11-22 21:18:14.000 326 22449.24 162.44 41486.56 88888.00 2023-11-22 21:18:15.000 326 22449.29 162.39 41486.54 47553.18 2023-11-22 21:18:16.000 326 22449.32 162.24 41486.48 88888.00 2023-11-22 21:18:17.000 326 22449.32 162.20 41486.48 88888.00 2023-11-22 21:18:18.000 326 22449.36 162.28 41486.56 88888.00 2023-11-22 21:18:19.000 326 22449.40 162.38 41486.60 88888.00 2023-11-22 21:18:20.000 326 22449.45 162.47 41486.56 47553.27 2023-11-22 21:18:21.000 326 22449.56 162.56 41486.51 88888.00 2023-11-22 21:18:22.000 326 22449.60 162.52 41486.47 88888.00 2023-11-22 21:18:23.000 326 22449.56 162.35 41486.37 88888.00 2023-11-22 21:18:24.000 326 22449.52 162.21 41486.27 88888.00 2023-11-22 21:18:25.000 326 22449.53 162.20 41486.24 47553.28 2023-11-22 21:18:26.000 326 22449.56 162.30 41486.23 88888.00 2023-11-22 21:18:27.000 326 22449.62 162.41 41486.22 88888.00 2023-11-22 21:18:28.000 326 22449.69 162.36 41486.26 88888.00 2023-11-22 21:18:29.000 326 22449.67 162.22 41486.28 88888.00 2023-11-22 21:18:30.000 326 22449.56 162.16 41486.27 47553.34 2023-11-22 21:18:31.000 326 22449.47 162.16 41486.20 88888.00 2023-11-22 21:18:32.000 326 22449.47 162.18 41486.17 88888.00 2023-11-22 21:18:33.000 326 22449.52 162.25 41486.19 88888.00 2023-11-22 21:18:34.000 326 22449.58 162.26 41486.21 88888.00 2023-11-22 21:18:35.000 326 22449.65 162.18 41486.21 47553.36 2023-11-22 21:18:36.000 326 22449.66 162.10 41486.19 88888.00 2023-11-22 21:18:37.000 326 22449.66 162.12 41486.17 88888.00 2023-11-22 21:18:38.000 326 22449.69 162.20 41486.21 88888.00 2023-11-22 21:18:39.000 326 22449.69 162.27 41486.29 88888.00 2023-11-22 21:18:40.000 326 22449.67 162.28 41486.38 47553.39 2023-11-22 21:18:41.000 326 22449.69 162.26 41486.47 88888.00 2023-11-22 21:18:42.000 326 22449.68 162.23 41486.49 88888.00 2023-11-22 21:18:43.000 326 22449.63 162.22 41486.44 88888.00 2023-11-22 21:18:44.000 326 22449.59 162.22 41486.40 88888.00 2023-11-22 21:18:45.000 326 22449.63 162.20 41486.43 47553.40 2023-11-22 21:18:46.000 326 22449.68 162.24 41486.45 88888.00 2023-11-22 21:18:47.000 326 22449.73 162.29 41486.41 88888.00 2023-11-22 21:18:48.000 326 22449.77 162.30 41486.43 88888.00 2023-11-22 21:18:49.000 326 22449.76 162.24 41486.48 88888.00 2023-11-22 21:18:50.000 326 22449.69 162.01 41486.40 47553.38 2023-11-22 21:18:51.000 326 22449.67 161.84 41486.24 88888.00 2023-11-22 21:18:52.000 326 22449.74 162.02 41486.25 88888.00 2023-11-22 21:18:53.000 326 22449.81 162.29 41486.40 88888.00 2023-11-22 21:18:54.000 326 22449.81 162.36 41486.45 88888.00 2023-11-22 21:18:55.000 326 22449.77 162.33 41486.41 47553.40 2023-11-22 21:18:56.000 326 22449.72 162.25 41486.40 88888.00 2023-11-22 21:18:57.000 326 22449.71 162.23 41486.44 88888.00 2023-11-22 21:18:58.000 326 22449.71 162.29 41486.43 88888.00 2023-11-22 21:18:59.000 326 22449.72 162.36 41486.40 88888.00 2023-11-22 21:19:00.000 326 22449.77 162.33 41486.44 47553.42 2023-11-22 21:19:01.000 326 22449.82 162.16 41486.46 88888.00 2023-11-22 21:19:02.000 326 22449.85 162.08 41486.41 88888.00 2023-11-22 21:19:03.000 326 22449.88 162.22 41486.39 88888.00 2023-11-22 21:19:04.000 326 22449.88 162.30 41486.43 88888.00 2023-11-22 21:19:05.000 326 22449.87 162.25 41486.50 47553.48 2023-11-22 21:19:06.000 326 22449.88 162.21 41486.60 88888.00 2023-11-22 21:19:07.000 326 22449.89 162.13 41486.60 88888.00 2023-11-22 21:19:08.000 326 22449.91 162.09 41486.49 88888.00 2023-11-22 21:19:09.000 326 22449.97 162.18 41486.39 88888.00 2023-11-22 21:19:10.000 326 22450.04 162.27 41486.35 47553.54 2023-11-22 21:19:11.000 326 22450.08 162.25 41486.36 88888.00 2023-11-22 21:19:12.000 326 22450.07 162.19 41486.36 88888.00 2023-11-22 21:19:13.000 326 22450.10 162.23 41486.34 88888.00 2023-11-22 21:19:14.000 326 22450.19 162.32 41486.37 88888.00 2023-11-22 21:19:15.000 326 22450.21 162.31 41486.43 47553.61 2023-11-22 21:19:16.000 326 22450.19 162.26 41486.44 88888.00 2023-11-22 21:19:17.000 326 22450.20 162.28 41486.46 88888.00 2023-11-22 21:19:18.000 326 22450.24 162.32 41486.48 88888.00 2023-11-22 21:19:19.000 326 22450.29 162.35 41486.45 88888.00 2023-11-22 21:19:20.000 326 22450.33 162.37 41486.41 47553.68 2023-11-22 21:19:21.000 326 22450.32 162.38 41486.41 88888.00 2023-11-22 21:19:22.000 326 22450.33 162.43 41486.44 88888.00 2023-11-22 21:19:23.000 326 22450.40 162.46 41486.45 88888.00 2023-11-22 21:19:24.000 326 22450.48 162.40 41486.46 88888.00 2023-11-22 21:19:25.000 326 22450.52 162.34 41486.46 47553.73 2023-11-22 21:19:26.000 326 22450.52 162.35 41486.43 88888.00 2023-11-22 21:19:27.000 326 22450.47 162.34 41486.39 88888.00 2023-11-22 21:19:28.000 326 22450.45 162.28 41486.37 88888.00 2023-11-22 21:19:29.000 326 22450.47 162.24 41486.36 88888.00 2023-11-22 21:19:30.000 326 22450.48 162.22 41486.38 47553.71 2023-11-22 21:19:31.000 326 22450.47 162.21 41486.46 88888.00 2023-11-22 21:19:32.000 326 22450.43 162.22 41486.47 88888.00 2023-11-22 21:19:33.000 326 22450.37 162.23 41486.38 88888.00 2023-11-22 21:19:34.000 326 22450.32 162.24 41486.32 88888.00 2023-11-22 21:19:35.000 326 22450.33 162.24 41486.36 47553.74 2023-11-22 21:19:36.000 326 22450.37 162.26 41486.39 88888.00 2023-11-22 21:19:37.000 326 22450.38 162.34 41486.35 88888.00 2023-11-22 21:19:38.000 326 22450.34 162.35 41486.34 88888.00 2023-11-22 21:19:39.000 326 22450.32 162.28 41486.36 88888.00 2023-11-22 21:19:40.000 326 22450.33 162.26 41486.35 47553.72 2023-11-22 21:19:41.000 326 22450.36 162.33 41486.26 88888.00 2023-11-22 21:19:42.000 326 22450.38 162.40 41486.19 88888.00 2023-11-22 21:19:43.000 326 22450.37 162.38 41486.21 88888.00 2023-11-22 21:19:44.000 326 22450.39 162.31 41486.22 88888.00 2023-11-22 21:19:45.000 326 22450.39 162.28 41486.15 47553.71 2023-11-22 21:19:46.000 326 22450.37 162.28 41486.10 88888.00 2023-11-22 21:19:47.000 326 22450.37 162.31 41486.18 88888.00 2023-11-22 21:19:48.000 326 22450.42 162.37 41486.33 88888.00 2023-11-22 21:19:49.000 326 22450.46 162.36 41486.38 88888.00 2023-11-22 21:19:50.000 326 22450.44 162.27 41486.32 47553.73 2023-11-22 21:19:51.000 326 22450.40 162.19 41486.27 88888.00 2023-11-22 21:19:52.000 326 22450.40 162.17 41486.29 88888.00 2023-11-22 21:19:53.000 326 22450.42 162.20 41486.36 88888.00 2023-11-22 21:19:54.000 326 22450.44 162.24 41486.35 88888.00 2023-11-22 21:19:55.000 326 22450.48 162.30 41486.25 47553.74 2023-11-22 21:19:56.000 326 22450.46 162.38 41486.21 88888.00 2023-11-22 21:19:57.000 326 22450.40 162.43 41486.27 88888.00 2023-11-22 21:19:58.000 326 22450.40 162.46 41486.34 88888.00 2023-11-22 21:19:59.000 326 22450.43 162.40 41486.36 88888.00 2023-11-22 21:20:00.000 326 22450.43 162.18 41486.33 47553.76 2023-11-22 21:20:01.000 326 22450.43 162.03 41486.26 88888.00 2023-11-22 21:20:02.000 326 22450.45 162.13 41486.21 88888.00 2023-11-22 21:20:03.000 326 22450.44 162.28 41486.22 88888.00 2023-11-22 21:20:04.000 326 22450.41 162.34 41486.23 88888.00 2023-11-22 21:20:05.000 326 22450.45 162.35 41486.26 47553.74 2023-11-22 21:20:06.000 326 22450.53 162.35 41486.28 88888.00 2023-11-22 21:20:07.000 326 22450.61 162.35 41486.31 88888.00 2023-11-22 21:20:08.000 326 22450.60 162.35 41486.35 88888.00 2023-11-22 21:20:09.000 326 22450.53 162.31 41486.41 88888.00 2023-11-22 21:20:10.000 326 22450.51 162.21 41486.46 47553.75 2023-11-22 21:20:11.000 326 22450.52 162.10 41486.45 88888.00 2023-11-22 21:20:12.000 326 22450.53 162.15 41486.43 88888.00 2023-11-22 21:20:13.000 326 22450.51 162.26 41486.42 88888.00 2023-11-22 21:20:14.000 326 22450.49 162.27 41486.37 88888.00 2023-11-22 21:20:15.000 326 22450.51 162.29 41486.31 47553.79 2023-11-22 21:20:16.000 326 22450.60 162.24 41486.28 88888.00 2023-11-22 21:20:17.000 326 22450.62 162.09 41486.28 88888.00 2023-11-22 21:20:18.000 326 22450.61 162.09 41486.33 88888.00 2023-11-22 21:20:19.000 326 22450.62 162.25 41486.36 88888.00 2023-11-22 21:20:20.000 326 22450.62 162.34 41486.34 47553.82 2023-11-22 21:20:21.000 326 22450.61 162.31 41486.29 88888.00 2023-11-22 21:20:22.000 326 22450.63 162.28 41486.26 88888.00 2023-11-22 21:20:23.000 326 22450.66 162.30 41486.27 88888.00 2023-11-22 21:20:24.000 326 22450.67 162.29 41486.35 88888.00 2023-11-22 21:20:25.000 326 22450.71 162.31 41486.45 47553.85 2023-11-22 21:20:26.000 326 22450.78 162.35 41486.49 88888.00 2023-11-22 21:20:27.000 326 22450.82 162.33 41486.46 88888.00 2023-11-22 21:20:28.000 326 22450.85 162.30 41486.43 88888.00 2023-11-22 21:20:29.000 326 22450.84 162.26 41486.44 88888.00 2023-11-22 21:20:30.000 326 22450.80 162.20 41486.45 47553.85 2023-11-22 21:20:31.000 326 22450.76 162.18 41486.45 88888.00 2023-11-22 21:20:32.000 326 22450.78 162.21 41486.43 88888.00 2023-11-22 21:20:33.000 326 22450.81 162.24 41486.40 88888.00 2023-11-22 21:20:34.000 326 22450.82 162.22 41486.43 88888.00 2023-11-22 21:20:35.000 326 22450.84 162.23 41486.47 47553.87 2023-11-22 21:20:36.000 326 22450.84 162.26 41486.47 88888.00 2023-11-22 21:20:37.000 326 22450.80 162.27 41486.43 88888.00 2023-11-22 21:20:38.000 326 22450.79 162.33 41486.39 88888.00 2023-11-22 21:20:39.000 326 22450.82 162.34 41486.38 88888.00 2023-11-22 21:20:40.000 326 22450.84 162.26 41486.36 47553.84 2023-11-22 21:20:41.000 326 22450.82 162.19 41486.36 88888.00 2023-11-22 21:20:42.000 326 22450.79 162.17 41486.38 88888.00 2023-11-22 21:20:43.000 326 22450.79 162.20 41486.36 88888.00 2023-11-22 21:20:44.000 326 22450.81 162.25 41486.31 88888.00 2023-11-22 21:20:45.000 326 22450.81 162.24 41486.30 47553.85 2023-11-22 21:20:46.000 326 22450.82 162.22 41486.34 88888.00 2023-11-22 21:20:47.000 326 22450.85 162.19 41486.35 88888.00 2023-11-22 21:20:48.000 326 22450.88 162.16 41486.33 88888.00 2023-11-22 21:20:49.000 326 22450.90 162.19 41486.37 88888.00 2023-11-22 21:20:50.000 326 22450.87 162.25 41486.46 47553.82 2023-11-22 21:20:51.000 326 22450.81 162.22 41486.51 88888.00 2023-11-22 21:20:52.000 326 22450.77 162.16 41486.56 88888.00 2023-11-22 21:20:53.000 326 22450.78 162.16 41486.62 88888.00 2023-11-22 21:20:54.000 326 22450.83 162.19 41486.61 88888.00 2023-11-22 21:20:55.000 326 22450.84 162.26 41486.56 47553.83 2023-11-22 21:20:56.000 326 22450.82 162.28 41486.59 88888.00 2023-11-22 21:20:57.000 326 22450.84 162.26 41486.64 88888.00 2023-11-22 21:20:58.000 326 22450.88 162.26 41486.65 88888.00 2023-11-22 21:20:59.000 326 22450.90 162.23 41486.65 88888.00 2023-11-22 21:21:00.000 326 22450.88 162.16 41486.61 47553.84 2023-11-22 21:21:01.000 326 22450.87 162.19 41486.54 88888.00 2023-11-22 21:21:02.000 326 22450.91 162.33 41486.47 88888.00 2023-11-22 21:21:03.000 326 22450.94 162.38 41486.48 88888.00 2023-11-22 21:21:04.000 326 22450.92 162.30 41486.48 88888.00 2023-11-22 21:21:05.000 326 22450.86 162.25 41486.36 47553.82 2023-11-22 21:21:06.000 326 22450.83 162.23 41486.21 88888.00 2023-11-22 21:21:07.000 326 22450.83 162.22 41486.21 88888.00 2023-11-22 21:21:08.000 326 22450.81 162.25 41486.35 88888.00 2023-11-22 21:21:09.000 326 22450.79 162.24 41486.45 88888.00 2023-11-22 21:21:10.000 326 22450.85 162.17 41486.44 47553.84 2023-11-22 21:21:11.000 326 22450.92 162.10 41486.41 88888.00 2023-11-22 21:21:12.000 326 22450.94 162.16 41486.43 88888.00 2023-11-22 21:21:13.000 326 22450.94 162.27 41486.44 88888.00 2023-11-22 21:21:14.000 326 22450.90 162.26 41486.39 88888.00 2023-11-22 21:21:15.000 326 22450.82 162.20 41486.29 47553.85 2023-11-22 21:21:16.000 326 22450.79 162.23 41486.24 88888.00 2023-11-22 21:21:17.000 326 22450.77 162.30 41486.29 88888.00 2023-11-22 21:21:18.000 326 22450.75 162.36 41486.33 88888.00 2023-11-22 21:21:19.000 326 22450.75 162.35 41486.34 88888.00 2023-11-22 21:21:20.000 326 22450.76 162.27 41486.34 47553.81 2023-11-22 21:21:21.000 326 22450.72 162.20 41486.35 88888.00 2023-11-22 21:21:22.000 326 22450.66 162.13 41486.34 88888.00 2023-11-22 21:21:23.000 326 22450.65 162.12 41486.30 88888.00 2023-11-22 21:21:24.000 326 22450.64 162.18 41486.30 88888.00 2023-11-22 21:21:25.000 326 22450.60 162.22 41486.29 47553.79 2023-11-22 21:21:26.000 326 22450.58 162.20 41486.28 88888.00 2023-11-22 21:21:27.000 326 22450.63 162.22 41486.30 88888.00 2023-11-22 21:21:28.000 326 22450.69 162.28 41486.32 88888.00 2023-11-22 21:21:29.000 326 22450.73 162.21 41486.32 88888.00 2023-11-22 21:21:30.000 326 22450.73 162.12 41486.34 47553.79 2023-11-22 21:21:31.000 326 22450.70 162.14 41486.35 88888.00 2023-11-22 21:21:32.000 326 22450.65 162.19 41486.34 88888.00 2023-11-22 21:21:33.000 326 22450.65 162.21 41486.34 88888.00 2023-11-22 21:21:34.000 326 22450.70 162.21 41486.29 88888.00 2023-11-22 21:21:35.000 326 22450.74 162.17 41486.25 47553.79 2023-11-22 21:21:36.000 326 22450.72 162.08 41486.28 88888.00 2023-11-22 21:21:37.000 326 22450.72 162.08 41486.32 88888.00 2023-11-22 21:21:38.000 326 22450.75 162.14 41486.31 88888.00 2023-11-22 21:21:39.000 326 22450.78 162.13 41486.28 88888.00 2023-11-22 21:21:40.000 326 22450.79 162.05 41486.30 47553.79 2023-11-22 21:21:41.000 326 22450.78 161.96 41486.29 88888.00 2023-11-22 21:21:42.000 326 22450.79 161.91 41486.25 88888.00 2023-11-22 21:21:43.000 326 22450.83 161.94 41486.32 88888.00 2023-11-22 21:21:44.000 326 22450.87 162.02 41486.41 88888.00 2023-11-22 21:21:45.000 326 22450.86 162.04 41486.36 47553.78 2023-11-22 21:21:46.000 326 22450.81 162.02 41486.26 88888.00 2023-11-22 21:21:47.000 326 22450.79 161.98 41486.21 88888.00 2023-11-22 21:21:48.000 326 22450.78 161.98 41486.23 88888.00 2023-11-22 21:21:49.000 326 22450.76 162.00 41486.23 88888.00 2023-11-22 21:21:50.000 326 22450.76 162.01 41486.22 47553.79 2023-11-22 21:21:51.000 326 22450.78 162.03 41486.29 88888.00 2023-11-22 21:21:52.000 326 22450.80 162.02 41486.36 88888.00 2023-11-22 21:21:53.000 326 22450.81 162.00 41486.29 88888.00 2023-11-22 21:21:54.000 326 22450.78 161.98 41486.13 88888.00 2023-11-22 21:21:55.000 326 22450.74 161.95 41486.12 47553.77 2023-11-22 21:21:56.000 326 22450.76 161.99 41486.20 88888.00 2023-11-22 21:21:57.000 326 22450.82 162.04 41486.22 88888.00 2023-11-22 21:21:58.000 326 22450.80 162.02 41486.15 88888.00 2023-11-22 21:21:59.000 326 22450.71 161.95 41486.04 88888.00 2023-11-22 21:22:00.000 326 22450.66 161.91 41485.96 47553.76 2023-11-22 21:22:01.000 326 22450.65 161.89 41485.93 88888.00 2023-11-22 21:22:02.000 326 22450.66 161.92 41485.91 88888.00 2023-11-22 21:22:03.000 326 22450.69 161.97 41485.97 88888.00 2023-11-22 21:22:04.000 326 22450.72 162.03 41486.10 88888.00 2023-11-22 21:22:05.000 326 22450.74 162.07 41486.18 47553.76 2023-11-22 21:22:06.000 326 22450.76 162.08 41486.18 88888.00 2023-11-22 21:22:07.000 326 22450.79 162.09 41486.18 88888.00 2023-11-22 21:22:08.000 326 22450.82 162.09 41486.19 88888.00 2023-11-22 21:22:09.000 326 22450.83 162.07 41486.23 88888.00 2023-11-22 21:22:10.000 326 22450.82 162.06 41486.24 47553.74 2023-11-22 21:22:11.000 326 22450.81 162.05 41486.24 88888.00 2023-11-22 21:22:12.000 326 22450.78 161.98 41486.25 88888.00 2023-11-22 21:22:13.000 326 22450.72 161.92 41486.29 88888.00 2023-11-22 21:22:14.000 326 22450.66 161.93 41486.28 88888.00 2023-11-22 21:22:15.000 326 22450.64 161.90 41486.22 47553.73 2023-11-22 21:22:16.000 326 22450.68 161.85 41486.25 88888.00 2023-11-22 21:22:17.000 326 22450.74 161.88 41486.32 88888.00 2023-11-22 21:22:18.000 326 22450.79 161.98 41486.31 88888.00 2023-11-22 21:22:19.000 326 22450.78 162.05 41486.31 88888.00 2023-11-22 21:22:20.000 326 22450.75 162.04 41486.32 47553.71 2023-11-22 21:22:21.000 326 22450.76 161.94 41486.31 88888.00 2023-11-22 21:22:22.000 326 22450.80 161.86 41486.26 88888.00 2023-11-22 21:22:23.000 326 22450.80 161.87 41486.28 88888.00 2023-11-22 21:22:24.000 326 22450.76 161.89 41486.30 88888.00 2023-11-22 21:22:25.000 326 22450.74 161.92 41486.25 47553.72 2023-11-22 21:22:26.000 326 22450.75 161.93 41486.24 88888.00 2023-11-22 21:22:27.000 326 22450.73 161.87 41486.26 88888.00 2023-11-22 21:22:28.000 326 22450.72 161.80 41486.24 88888.00 2023-11-22 21:22:29.000 326 22450.75 161.81 41486.22 88888.00 2023-11-22 21:22:30.000 326 22450.80 161.85 41486.23 47553.68 2023-11-22 21:22:31.000 326 22450.83 161.81 41486.27 88888.00 2023-11-22 21:22:32.000 326 22450.82 161.77 41486.31 88888.00 2023-11-22 21:22:33.000 326 22450.76 161.77 41486.28 88888.00 2023-11-22 21:22:34.000 326 22450.71 161.79 41486.27 88888.00 2023-11-22 21:22:35.000 326 22450.71 161.87 41486.34 47553.69 2023-11-22 21:22:36.000 326 22450.73 161.96 41486.41 88888.00 2023-11-22 21:22:37.000 326 22450.76 161.97 41486.39 88888.00 2023-11-22 21:22:38.000 326 22450.80 161.91 41486.36 88888.00 2023-11-22 21:22:39.000 326 22450.80 161.87 41486.33 88888.00 2023-11-22 21:22:40.000 326 22450.74 161.84 41486.29 47553.67 2023-11-22 21:22:41.000 326 22450.72 161.84 41486.29 88888.00 2023-11-22 21:22:42.000 326 22450.77 161.82 41486.31 88888.00 2023-11-22 21:22:43.000 326 22450.83 161.77 41486.24 88888.00 2023-11-22 21:22:44.000 326 22450.82 161.78 41486.17 88888.00 2023-11-22 21:22:45.000 326 22450.79 161.81 41486.16 47553.68 2023-11-22 21:22:46.000 326 22450.81 161.80 41486.16 88888.00 2023-11-22 21:22:47.000 326 22450.83 161.79 41486.17 88888.00 2023-11-22 21:22:48.000 326 22450.82 161.73 41486.15 88888.00 2023-11-22 21:22:49.000 326 22450.81 161.69 41486.13 88888.00 2023-11-22 21:22:50.000 326 22450.80 161.72 41486.15 47553.70 2023-11-22 21:22:51.000 326 22450.81 161.69 41486.18 88888.00 2023-11-22 21:22:52.000 326 22450.80 161.60 41486.19 88888.00 2023-11-22 21:22:53.000 326 22450.78 161.58 41486.19 88888.00 2023-11-22 21:22:54.000 326 22450.77 161.62 41486.18 88888.00 2023-11-22 21:22:55.000 326 22450.78 161.62 41486.15 47553.67 2023-11-22 21:22:56.000 326 22450.78 161.54 41486.10 88888.00 2023-11-22 21:22:57.000 326 22450.73 161.48 41486.07 88888.00 2023-11-22 21:22:58.000 326 22450.74 161.52 41486.13 88888.00 2023-11-22 21:22:59.000 326 22450.80 161.57 41486.19 88888.00 2023-11-22 21:23:00.000 326 22450.81 161.55 41486.16 47553.68 2023-11-22 21:23:01.000 326 22450.79 161.52 41486.07 88888.00 2023-11-22 21:23:02.000 326 22450.78 161.45 41486.01 88888.00 2023-11-22 21:23:03.000 326 22450.79 161.37 41486.05 88888.00 2023-11-22 21:23:04.000 326 22450.79 161.38 41486.19 88888.00 2023-11-22 21:23:05.000 326 22450.78 161.41 41486.29 47553.67 2023-11-22 21:23:06.000 326 22450.79 161.44 41486.29 88888.00 2023-11-22 21:23:07.000 326 22450.79 161.47 41486.27 88888.00 2023-11-22 21:23:08.000 326 22450.75 161.50 41486.25 88888.00 2023-11-22 21:23:09.000 326 22450.75 161.45 41486.29 88888.00 2023-11-22 21:23:10.000 326 22450.79 161.36 41486.32 47553.66 2023-11-22 21:23:11.000 326 22450.80 161.31 41486.31 88888.00 2023-11-22 21:23:12.000 326 22450.78 161.28 41486.22 88888.00 2023-11-22 21:23:13.000 326 22450.78 161.29 41486.14 88888.00 2023-11-22 21:23:14.000 326 22450.81 161.37 41486.13 88888.00 2023-11-22 21:23:15.000 326 22450.82 161.43 41486.18 47553.66 2023-11-22 21:23:16.000 326 22450.81 161.41 41486.24 88888.00 2023-11-22 21:23:17.000 326 22450.80 161.35 41486.26 88888.00 2023-11-22 21:23:18.000 326 22450.79 161.32 41486.21 88888.00 2023-11-22 21:23:19.000 326 22450.79 161.35 41486.18 88888.00 2023-11-22 21:23:20.000 326 22450.78 161.41 41486.16 47553.64 2023-11-22 21:23:21.000 326 22450.78 161.46 41486.16 88888.00 2023-11-22 21:23:22.000 326 22450.78 161.48 41486.18 88888.00 2023-11-22 21:23:23.000 326 22450.78 161.46 41486.21 88888.00 2023-11-22 21:23:24.000 326 22450.79 161.41 41486.19 88888.00 2023-11-22 21:23:25.000 326 22450.77 161.35 41486.15 47553.64 2023-11-22 21:23:26.000 326 22450.74 161.27 41486.09 88888.00 2023-11-22 21:23:27.000 326 22450.74 161.20 41486.04 88888.00 2023-11-22 21:23:28.000 326 22450.79 161.20 41486.04 88888.00 2023-11-22 21:23:29.000 326 22450.81 161.22 41486.07 88888.00 2023-11-22 21:23:30.000 326 22450.80 161.21 41486.11 47553.62 2023-11-22 21:23:31.000 326 22450.78 161.18 41486.15 88888.00 2023-11-22 21:23:32.000 326 22450.78 161.15 41486.18 88888.00 2023-11-22 21:23:33.000 326 22450.80 161.12 41486.16 88888.00 2023-11-22 21:23:34.000 326 22450.80 161.10 41486.12 88888.00 2023-11-22 21:23:35.000 326 22450.77 161.12 41486.06 47553.60 2023-11-22 21:23:36.000 326 22450.73 161.19 41486.02 88888.00 2023-11-22 21:23:37.000 326 22450.71 161.25 41485.99 88888.00 2023-11-22 21:23:38.000 326 22450.69 161.23 41485.99 88888.00 2023-11-22 21:23:39.000 326 22450.69 161.17 41486.05 88888.00 2023-11-22 21:23:40.000 326 22450.72 161.14 41486.11 47553.59 2023-11-22 21:23:41.000 326 22450.74 161.14 41486.15 88888.00 2023-11-22 21:23:42.000 326 22450.75 161.12 41486.19 88888.00 2023-11-22 21:23:43.000 326 22450.75 161.04 41486.21 88888.00 2023-11-22 21:23:44.000 326 22450.74 161.01 41486.16 88888.00 2023-11-22 21:23:45.000 326 22450.74 161.04 41486.11 47553.60 2023-11-22 21:23:46.000 326 22450.72 161.05 41486.07 88888.00 2023-11-22 21:23:47.000 326 22450.70 161.04 41486.07 88888.00 2023-11-22 21:23:48.000 326 22450.70 161.02 41486.11 88888.00 2023-11-22 21:23:49.000 326 22450.73 160.99 41486.09 88888.00 2023-11-22 21:23:50.000 326 22450.78 161.00 41486.06 47553.59 2023-11-22 21:23:51.000 326 22450.83 160.97 41486.08 88888.00 2023-11-22 21:23:52.000 326 22450.85 160.87 41486.14 88888.00 2023-11-22 21:23:53.000 326 22450.83 160.80 41486.21 88888.00 2023-11-22 21:23:54.000 326 22450.81 160.83 41486.24 88888.00 2023-11-22 21:23:55.000 326 22450.79 160.81 41486.22 47553.58 2023-11-22 21:23:56.000 326 22450.80 160.71 41486.19 88888.00 2023-11-22 21:23:57.000 326 22450.82 160.57 41486.19 88888.00 2023-11-22 21:23:58.000 326 22450.83 160.46 41486.19 88888.00 2023-11-22 21:23:59.000 326 22450.85 160.64 41486.22 88888.00 2023-11-22 21:24:00.000 326 22450.88 160.91 41486.27 47553.56 2023-11-22 21:24:01.000 326 22450.90 160.92 41486.26 88888.00 2023-11-22 21:24:02.000 326 22450.88 160.73 41486.18 88888.00 2023-11-22 21:24:03.000 326 22450.87 160.60 41486.13 88888.00 2023-11-22 21:24:04.000 326 22450.86 160.65 41486.19 88888.00 2023-11-22 21:24:05.000 326 22450.88 160.76 41486.31 47553.57 2023-11-22 21:24:06.000 326 22450.90 160.81 41486.38 88888.00 2023-11-22 21:24:07.000 326 22450.87 160.75 41486.38 88888.00 2023-11-22 21:24:08.000 326 22450.84 160.65 41486.32 88888.00 2023-11-22 21:24:09.000 326 22450.86 160.66 41486.27 88888.00 2023-11-22 21:24:10.000 326 22450.90 160.75 41486.29 47553.51 2023-11-22 21:24:11.000 326 22450.85 160.65 41486.36 88888.00 2023-11-22 21:24:12.000 326 22450.78 160.48 41486.39 88888.00 2023-11-22 21:24:13.000 326 22450.76 160.50 41486.35 88888.00 2023-11-22 21:24:14.000 326 22450.76 160.60 41486.31 88888.00 2023-11-22 21:24:15.000 326 22450.76 160.61 41486.31 47553.52 2023-11-22 21:24:16.000 326 22450.78 160.57 41486.32 88888.00 2023-11-22 21:24:17.000 326 22450.78 160.54 41486.27 88888.00 2023-11-22 21:24:18.000 326 22450.77 160.54 41486.21 88888.00 2023-11-22 21:24:19.000 326 22450.77 160.56 41486.21 88888.00 2023-11-22 21:24:20.000 326 22450.80 160.55 41486.22 47553.54 2023-11-22 21:24:21.000 326 22450.82 160.50 41486.22 88888.00 2023-11-22 21:24:22.000 326 22450.81 160.38 41486.19 88888.00 2023-11-22 21:24:23.000 326 22450.80 160.28 41486.15 88888.00 2023-11-22 21:24:24.000 326 22450.80 160.33 41486.13 88888.00 2023-11-22 21:24:25.000 326 22450.81 160.40 41486.14 47553.54 2023-11-22 21:24:26.000 326 22450.83 160.39 41486.23 88888.00 2023-11-22 21:24:27.000 326 22450.86 160.34 41486.35 88888.00 2023-11-22 21:24:28.000 326 22450.88 160.30 41486.34 88888.00 2023-11-22 21:24:29.000 326 22450.90 160.34 41486.29 88888.00 2023-11-22 21:24:30.000 326 22450.93 160.42 41486.26 47553.53 2023-11-22 21:24:31.000 326 22450.90 160.41 41486.17 88888.00 2023-11-22 21:24:32.000 326 22450.87 160.32 41486.08 88888.00 2023-11-22 21:24:33.000 326 22450.89 160.27 41486.06 88888.00 2023-11-22 21:24:34.000 326 22450.91 160.27 41486.10 88888.00 2023-11-22 21:24:35.000 326 22450.88 160.26 41486.12 47553.54 2023-11-22 21:24:36.000 326 22450.78 160.19 41486.16 88888.00 2023-11-22 21:24:37.000 326 22450.73 160.20 41486.21 88888.00 2023-11-22 21:24:38.000 326 22450.75 160.28 41486.25 88888.00 2023-11-22 21:24:39.000 326 22450.77 160.29 41486.25 88888.00 2023-11-22 21:24:40.000 326 22450.74 160.21 41486.26 47553.52 2023-11-22 21:24:41.000 326 22450.75 160.14 41486.27 88888.00 2023-11-22 21:24:42.000 326 22450.82 160.11 41486.22 88888.00 2023-11-22 21:24:43.000 326 22450.86 160.10 41486.18 88888.00 2023-11-22 21:24:44.000 326 22450.86 160.12 41486.18 88888.00 2023-11-22 21:24:45.000 326 22450.87 160.16 41486.15 47553.52 2023-11-22 21:24:46.000 326 22450.92 160.14 41486.14 88888.00 2023-11-22 21:24:47.000 326 22450.91 160.05 41486.16 88888.00 2023-11-22 21:24:48.000 326 22450.82 159.97 41486.16 88888.00 2023-11-22 21:24:49.000 326 22450.80 160.00 41486.16 88888.00 2023-11-22 21:24:50.000 326 22450.83 160.04 41486.14 47553.55 2023-11-22 21:24:51.000 326 22450.85 160.06 41486.11 88888.00 2023-11-22 21:24:52.000 326 22450.87 160.05 41486.12 88888.00 2023-11-22 21:24:53.000 326 22450.89 160.01 41486.18 88888.00 2023-11-22 21:24:54.000 326 22450.89 160.01 41486.21 88888.00 2023-11-22 21:24:55.000 326 22450.94 160.04 41486.19 47553.53 2023-11-22 21:24:56.000 326 22451.00 160.04 41486.17 88888.00 2023-11-22 21:24:57.000 326 22450.99 160.02 41486.17 88888.00 2023-11-22 21:24:58.000 326 22450.91 159.99 41486.15 88888.00 2023-11-22 21:24:59.000 326 22450.87 159.91 41486.17 88888.00 2023-11-22 21:25:00.000 326 22450.88 159.86 41486.19 47553.53 2023-11-22 21:25:01.000 326 22450.90 159.91 41486.17 88888.00 2023-11-22 21:25:02.000 326 22450.94 159.97 41486.13 88888.00 2023-11-22 21:25:03.000 326 22451.01 159.88 41486.04 88888.00 2023-11-22 21:25:04.000 326 22450.99 159.77 41485.91 88888.00 2023-11-22 21:25:05.000 326 22450.93 159.80 41485.85 47553.52 2023-11-22 21:25:06.000 326 22450.93 159.89 41485.85 88888.00 2023-11-22 21:25:07.000 326 22450.91 159.88 41485.82 88888.00 2023-11-22 21:25:08.000 326 22450.90 159.81 41485.79 88888.00 2023-11-22 21:25:09.000 326 22450.93 159.81 41485.78 88888.00 2023-11-22 21:25:10.000 326 22450.95 159.81 41485.78 47553.54 2023-11-22 21:25:11.000 326 22450.94 159.81 41485.81 88888.00 2023-11-22 21:25:12.000 326 22450.94 159.83 41485.82 88888.00 2023-11-22 21:25:13.000 326 22450.94 159.75 41485.79 88888.00 2023-11-22 21:25:14.000 326 22450.91 159.65 41485.79 88888.00 2023-11-22 21:25:15.000 326 22450.92 159.74 41485.80 47553.53 2023-11-22 21:25:16.000 326 22450.97 159.93 41485.82 88888.00 2023-11-22 21:25:17.000 326 22451.01 159.83 41485.89 88888.00 2023-11-22 21:25:18.000 326 22450.98 159.60 41485.88 88888.00 2023-11-22 21:25:19.000 326 22450.92 159.60 41485.82 88888.00 2023-11-22 21:25:20.000 326 22450.91 159.72 41485.85 47553.56 2023-11-22 21:25:21.000 326 22450.90 159.86 41485.89 88888.00 2023-11-22 21:25:22.000 326 22450.84 159.89 41485.88 88888.00 2023-11-22 21:25:23.000 326 22450.80 159.78 41485.89 88888.00 2023-11-22 21:25:24.000 326 22450.77 159.71 41485.94 88888.00 2023-11-22 21:25:25.000 326 22450.77 159.74 41485.95 47553.52 2023-11-22 21:25:26.000 326 22450.79 159.79 41485.93 88888.00 2023-11-22 21:25:27.000 326 22450.81 159.74 41485.93 88888.00 2023-11-22 21:25:28.000 326 22450.83 159.68 41485.89 88888.00 2023-11-22 21:25:29.000 326 22450.85 159.65 41485.93 88888.00 2023-11-22 21:25:30.000 326 22450.90 159.60 41486.06 47553.58 2023-11-22 21:25:31.000 326 22450.94 159.47 41486.14 88888.00 2023-11-22 21:25:32.000 326 22450.97 159.40 41486.15 88888.00 2023-11-22 21:25:33.000 326 22451.01 159.43 41486.13 88888.00 2023-11-22 21:25:34.000 326 22451.02 159.54 41486.04 88888.00 2023-11-22 21:25:35.000 326 22451.02 159.62 41485.99 47553.57 2023-11-22 21:25:36.000 326 22451.04 159.54 41486.01 88888.00 2023-11-22 21:25:37.000 326 22451.03 159.46 41485.99 88888.00 2023-11-22 21:25:38.000 326 22451.00 159.48 41485.94 88888.00 2023-11-22 21:25:39.000 326 22450.97 159.48 41485.89 88888.00 2023-11-22 21:25:40.000 326 22450.94 159.49 41485.89 47553.56 2023-11-22 21:25:41.000 326 22450.94 159.54 41485.95 88888.00 2023-11-22 21:25:42.000 326 22451.01 159.56 41486.02 88888.00 2023-11-22 21:25:43.000 326 22451.07 159.51 41486.00 88888.00 2023-11-22 21:25:44.000 326 22451.04 159.46 41485.92 88888.00 2023-11-22 21:25:45.000 326 22451.00 159.42 41485.86 47553.59 2023-11-22 21:25:46.000 326 22451.00 159.39 41485.86 88888.00 2023-11-22 21:25:47.000 326 22450.99 159.36 41485.98 88888.00 2023-11-22 21:25:48.000 326 22450.98 159.29 41486.14 88888.00 2023-11-22 21:25:49.000 326 22451.00 159.26 41486.19 88888.00 2023-11-22 21:25:50.000 326 22450.99 159.27 41486.11 47553.60 2023-11-22 21:25:51.000 326 22450.92 159.23 41486.02 88888.00 2023-11-22 21:25:52.000 326 22450.89 159.22 41486.06 88888.00 2023-11-22 21:25:53.000 326 22450.97 159.29 41486.18 88888.00 2023-11-22 21:25:54.000 326 22451.10 159.31 41486.22 88888.00 2023-11-22 21:25:55.000 326 22451.16 159.35 41486.18 47553.61 2023-11-22 21:25:56.000 326 22451.15 159.36 41486.13 88888.00 2023-11-22 21:25:57.000 326 22451.09 159.14 41486.13 88888.00 2023-11-22 21:25:58.000 326 22451.07 158.94 41486.15 88888.00 2023-11-22 21:25:59.000 326 22451.09 159.06 41486.13 88888.00 2023-11-22 21:26:00.000 326 22451.10 159.26 41486.08 47553.60 2023-11-22 21:26:01.000 326 22451.13 159.33 41486.07 88888.00 2023-11-22 21:26:02.000 326 22451.13 159.24 41486.07 88888.00 2023-11-22 21:26:03.000 326 22451.13 159.12 41486.05 88888.00 2023-11-22 21:26:04.000 326 22451.18 159.12 41486.04 88888.00 2023-11-22 21:26:05.000 326 22451.21 159.20 41486.06 47553.61 2023-11-22 21:26:06.000 326 22451.16 159.29 41486.17 88888.00 2023-11-22 21:26:07.000 326 22451.08 159.30 41486.29 88888.00 2023-11-22 21:26:08.000 326 22451.06 159.28 41486.29 88888.00 2023-11-22 21:26:09.000 326 22451.12 159.29 41486.23 88888.00 2023-11-22 21:26:10.000 326 22451.18 159.15 41486.14 47553.61 2023-11-22 21:26:11.000 326 22451.15 158.94 41486.02 88888.00 2023-11-22 21:26:12.000 326 22451.05 158.91 41485.93 88888.00 2023-11-22 21:26:13.000 326 22450.99 159.04 41485.97 88888.00 2023-11-22 21:26:14.000 326 22451.05 159.15 41486.10 88888.00 2023-11-22 21:26:15.000 326 22451.12 159.26 41486.22 47553.57 2023-11-22 21:26:16.000 326 22451.10 159.41 41486.26 88888.00 2023-11-22 21:26:17.000 326 22451.02 159.38 41486.17 88888.00 2023-11-22 21:26:18.000 326 22450.95 159.19 41486.05 88888.00 2023-11-22 21:26:19.000 326 22450.97 159.08 41486.00 88888.00 2023-11-22 21:26:20.000 326 22451.05 159.06 41486.01 47553.57 2023-11-22 21:26:21.000 326 22451.03 159.02 41486.04 88888.00 2023-11-22 21:26:22.000 326 22450.95 159.01 41486.03 88888.00 2023-11-22 21:26:23.000 326 22450.97 159.09 41486.03 88888.00 2023-11-22 21:26:24.000 326 22451.02 159.14 41486.07 88888.00 2023-11-22 21:26:25.000 326 22451.00 159.13 41486.10 47553.58 2023-11-22 21:26:26.000 326 22450.96 159.16 41486.10 88888.00 2023-11-22 21:26:27.000 326 22450.94 159.18 41486.10 88888.00 2023-11-22 21:26:28.000 326 22450.93 159.17 41486.11 88888.00 2023-11-22 21:26:29.000 326 22450.93 159.13 41486.10 88888.00 2023-11-22 21:26:30.000 326 22450.92 159.01 41486.05 47553.54 2023-11-22 21:26:31.000 326 22450.91 158.94 41486.02 88888.00 2023-11-22 21:26:32.000 326 22450.95 159.10 41486.04 88888.00 2023-11-22 21:26:33.000 326 22451.01 159.19 41486.03 88888.00 2023-11-22 21:26:34.000 326 22451.05 159.11 41486.02 88888.00 2023-11-22 21:26:35.000 326 22451.04 159.04 41486.00 47553.55 2023-11-22 21:26:36.000 326 22451.00 158.91 41485.92 88888.00 2023-11-22 21:26:37.000 326 22451.00 158.85 41485.87 88888.00 2023-11-22 21:26:38.000 326 22451.00 158.91 41485.90 88888.00 2023-11-22 21:26:39.000 326 22450.97 158.94 41485.95 88888.00 2023-11-22 21:26:40.000 326 22450.95 158.94 41485.99 47553.50 2023-11-22 21:26:41.000 326 22450.94 158.90 41486.03 88888.00 2023-11-22 21:26:42.000 326 22450.93 158.87 41486.06 88888.00 2023-11-22 21:26:43.000 326 22450.92 158.93 41486.08 88888.00 2023-11-22 21:26:44.000 326 22450.98 158.96 41486.05 88888.00 2023-11-22 21:26:45.000 326 22451.03 159.03 41485.98 47553.53 2023-11-22 21:26:46.000 326 22451.06 159.13 41485.95 88888.00 2023-11-22 21:26:47.000 326 22451.12 159.06 41485.99 88888.00 2023-11-22 21:26:48.000 326 22451.18 158.87 41486.02 88888.00 2023-11-22 21:26:49.000 326 22451.18 158.91 41486.04 88888.00 2023-11-22 21:26:50.000 326 22451.14 159.13 41486.06 47553.54 2023-11-22 21:26:51.000 326 22451.04 159.14 41486.06 88888.00 2023-11-22 21:26:52.000 326 22450.98 158.95 41486.07 88888.00 2023-11-22 21:26:53.000 326 22451.00 158.95 41486.11 88888.00 2023-11-22 21:26:54.000 326 22451.04 159.05 41486.12 88888.00 2023-11-22 21:26:55.000 326 22451.02 158.91 41486.13 47553.55 2023-11-22 21:26:56.000 326 22451.00 158.71 41486.18 88888.00 2023-11-22 21:26:57.000 326 22451.02 158.73 41486.19 88888.00 2023-11-22 21:26:58.000 326 22451.06 158.81 41486.11 88888.00 2023-11-22 21:26:59.000 326 22451.06 158.80 41486.06 88888.00 2023-11-22 21:27:00.000 326 22451.04 158.76 41486.07 47553.56 2023-11-22 21:27:01.000 326 22451.05 158.72 41486.09 88888.00 2023-11-22 21:27:02.000 326 22451.10 158.76 41486.11 88888.00 2023-11-22 21:27:03.000 326 22451.19 158.84 41486.03 88888.00 2023-11-22 21:27:04.000 326 22451.26 158.84 41485.96 88888.00 2023-11-22 21:27:05.000 326 22451.30 158.82 41485.99 47553.53 2023-11-22 21:27:06.000 326 22451.30 158.84 41486.01 88888.00 2023-11-22 21:27:07.000 326 22451.31 158.95 41486.02 88888.00 2023-11-22 21:27:08.000 326 22451.34 159.03 41486.06 88888.00 2023-11-22 21:27:09.000 326 22451.38 158.97 41486.05 88888.00 2023-11-22 21:27:10.000 326 22451.37 158.86 41486.00 47553.58 2023-11-22 21:27:11.000 326 22451.33 158.83 41485.97 88888.00 2023-11-22 21:27:12.000 326 22451.31 158.88 41485.99 88888.00 2023-11-22 21:27:13.000 326 22451.29 158.96 41486.00 88888.00 2023-11-22 21:27:14.000 326 22451.28 158.94 41485.97 88888.00 2023-11-22 21:27:15.000 326 22451.26 158.85 41485.98 47553.59 2023-11-22 21:27:16.000 326 22451.26 158.77 41486.01 88888.00 2023-11-22 21:27:17.000 326 22451.24 158.55 41485.96 88888.00 2023-11-22 21:27:18.000 326 22451.27 158.35 41485.93 88888.00 2023-11-22 21:27:19.000 326 22451.39 158.46 41485.93 88888.00 2023-11-22 21:27:20.000 326 22451.48 158.68 41485.96 47553.59 2023-11-22 21:27:21.000 326 22451.44 158.76 41485.96 88888.00 2023-11-22 21:27:22.000 326 22451.43 158.72 41485.91 88888.00 2023-11-22 21:27:23.000 326 22451.47 158.64 41485.87 88888.00 2023-11-22 21:27:24.000 326 22451.50 158.62 41485.89 88888.00 2023-11-22 21:27:25.000 326 22451.47 158.69 41485.84 47553.58 2023-11-22 21:27:26.000 326 22451.42 158.72 41485.66 88888.00 2023-11-22 21:27:27.000 326 22451.34 158.58 41485.49 88888.00 2023-11-22 21:27:28.000 326 22451.30 158.42 41485.45 88888.00 2023-11-22 21:27:29.000 326 22451.36 158.50 41485.56 88888.00 2023-11-22 21:27:30.000 326 22451.46 158.61 41485.70 47553.60 2023-11-22 21:27:31.000 326 22451.53 158.59 41485.76 88888.00 2023-11-22 21:27:32.000 326 22451.53 158.67 41485.78 88888.00 2023-11-22 21:27:33.000 326 22451.48 158.80 41485.77 88888.00 2023-11-22 21:27:34.000 326 22451.42 158.80 41485.77 88888.00 2023-11-22 21:27:35.000 326 22451.43 158.83 41485.88 47553.60 2023-11-22 21:27:36.000 326 22451.47 158.88 41485.96 88888.00 2023-11-22 21:27:37.000 326 22451.46 158.71 41485.95 88888.00 2023-11-22 21:27:38.000 326 22451.44 158.61 41485.98 88888.00 2023-11-22 21:27:39.000 326 22451.45 158.72 41485.99 88888.00 2023-11-22 21:27:40.000 326 22451.45 158.88 41485.88 47553.62 2023-11-22 21:27:41.000 326 22451.45 158.96 41485.76 88888.00 2023-11-22 21:27:42.000 326 22451.47 158.78 41485.72 88888.00 2023-11-22 21:27:43.000 326 22451.50 158.57 41485.73 88888.00 2023-11-22 21:27:44.000 326 22451.49 158.56 41485.70 88888.00 2023-11-22 21:27:45.000 326 22451.41 158.59 41485.66 47553.63 2023-11-22 21:27:46.000 326 22451.40 158.55 41485.68 88888.00 2023-11-22 21:27:47.000 326 22451.44 158.57 41485.70 88888.00 2023-11-22 21:27:48.000 326 22451.43 158.66 41485.65 88888.00 2023-11-22 21:27:49.000 326 22451.38 158.69 41485.63 88888.00 2023-11-22 21:27:50.000 326 22451.35 158.64 41485.67 47553.63 2023-11-22 21:27:51.000 326 22451.35 158.62 41485.70 88888.00 2023-11-22 21:27:52.000 326 22451.40 158.58 41485.72 88888.00 2023-11-22 21:27:53.000 326 22451.44 158.49 41485.73 88888.00 2023-11-22 21:27:54.000 326 22451.50 158.47 41485.69 88888.00 2023-11-22 21:27:55.000 326 22451.57 158.56 41485.68 47553.63 2023-11-22 21:27:56.000 326 22451.59 158.67 41485.73 88888.00 2023-11-22 21:27:57.000 326 22451.57 158.64 41485.73 88888.00 2023-11-22 21:27:58.000 326 22451.59 158.48 41485.64 88888.00 2023-11-22 21:27:59.000 326 22451.61 158.46 41485.57 88888.00 2023-11-22 21:28:00.000 326 22451.60 158.52 41485.56 47553.66 2023-11-22 21:28:01.000 326 22451.57 158.50 41485.52 88888.00 2023-11-22 21:28:02.000 326 22451.56 158.51 41485.46 88888.00 2023-11-22 21:28:03.000 326 22451.61 158.62 41485.46 88888.00 2023-11-22 21:28:04.000 326 22451.67 158.68 41485.60 88888.00 2023-11-22 21:28:05.000 326 22451.65 158.54 41485.79 47553.65 2023-11-22 21:28:06.000 326 22451.60 158.37 41485.89 88888.00 2023-11-22 21:28:07.000 326 22451.59 158.40 41485.90 88888.00 2023-11-22 21:28:08.000 326 22451.60 158.45 41485.84 88888.00 2023-11-22 21:28:09.000 326 22451.60 158.44 41485.70 88888.00 2023-11-22 21:28:10.000 326 22451.64 158.55 41485.67 47553.64 2023-11-22 21:28:11.000 326 22451.69 158.70 41485.76 88888.00 2023-11-22 21:28:12.000 326 22451.69 158.69 41485.82 88888.00 2023-11-22 21:28:13.000 326 22451.68 158.60 41485.80 88888.00 2023-11-22 21:28:14.000 326 22451.71 158.52 41485.79 88888.00 2023-11-22 21:28:15.000 326 22451.72 158.44 41485.74 47553.65 2023-11-22 21:28:16.000 326 22451.73 158.40 41485.70 88888.00 2023-11-22 21:28:17.000 326 22451.77 158.40 41485.68 88888.00 2023-11-22 21:28:18.000 326 22451.76 158.41 41485.68 88888.00 2023-11-22 21:28:19.000 326 22451.73 158.42 41485.71 88888.00 2023-11-22 21:28:20.000 326 22451.71 158.32 41485.69 47553.65 2023-11-22 21:28:21.000 326 22451.69 158.24 41485.66 88888.00 2023-11-22 21:28:22.000 326 22451.68 158.35 41485.69 88888.00 2023-11-22 21:28:23.000 326 22451.65 158.45 41485.73 88888.00 2023-11-22 21:28:24.000 326 22451.60 158.39 41485.73 88888.00 2023-11-22 21:28:25.000 326 22451.56 158.24 41485.70 47553.63 2023-11-22 21:28:26.000 326 22451.51 158.16 41485.63 88888.00 2023-11-22 21:28:27.000 326 22451.50 158.35 41485.59 88888.00 2023-11-22 21:28:28.000 326 22451.55 158.47 41485.61 88888.00 2023-11-22 21:28:29.000 326 22451.60 158.40 41485.66 88888.00 2023-11-22 21:28:30.000 326 22451.61 158.37 41485.75 47553.63 2023-11-22 21:28:31.000 326 22451.60 158.28 41485.79 88888.00 2023-11-22 21:28:32.000 326 22451.63 158.13 41485.75 88888.00 2023-11-22 21:28:33.000 326 22451.63 158.18 41485.70 88888.00 2023-11-22 21:28:34.000 326 22451.61 158.31 41485.73 88888.00 2023-11-22 21:28:35.000 326 22451.63 158.39 41485.82 47553.67 2023-11-22 21:28:36.000 326 22451.68 158.54 41485.84 88888.00 2023-11-22 21:28:37.000 326 22451.72 158.71 41485.78 88888.00 2023-11-22 21:28:38.000 326 22451.74 158.70 41485.78 88888.00 2023-11-22 21:28:39.000 326 22451.74 158.57 41485.84 88888.00 2023-11-22 21:28:40.000 326 22451.75 158.52 41485.83 47553.70 2023-11-22 21:28:41.000 326 22451.78 158.51 41485.77 88888.00 2023-11-22 21:28:42.000 326 22451.79 158.47 41485.73 88888.00 2023-11-22 21:28:43.000 326 22451.78 158.44 41485.69 88888.00 2023-11-22 21:28:44.000 326 22451.76 158.39 41485.68 88888.00 2023-11-22 21:28:45.000 326 22451.75 158.32 41485.71 47553.68 2023-11-22 21:28:46.000 326 22451.72 158.38 41485.71 88888.00 2023-11-22 21:28:47.000 326 22451.69 158.45 41485.69 88888.00 2023-11-22 21:28:48.000 326 22451.66 158.40 41485.72 88888.00 2023-11-22 21:28:49.000 326 22451.66 158.32 41485.74 88888.00 2023-11-22 21:28:50.000 326 22451.69 158.34 41485.75 47553.71 2023-11-22 21:28:51.000 326 22451.76 158.37 41485.77 88888.00 2023-11-22 21:28:52.000 326 22451.78 158.30 41485.78 88888.00 2023-11-22 21:28:53.000 326 22451.75 158.21 41485.75 88888.00 2023-11-22 21:28:54.000 326 22451.71 158.25 41485.72 88888.00 2023-11-22 21:28:55.000 326 22451.65 158.31 41485.70 47553.70 2023-11-22 21:28:56.000 326 22451.63 158.30 41485.66 88888.00 2023-11-22 21:28:57.000 326 22451.68 158.29 41485.66 88888.00 2023-11-22 21:28:58.000 326 22451.72 158.28 41485.71 88888.00 2023-11-22 21:28:59.000 326 22451.74 158.29 41485.72 88888.00 2023-11-22 21:29:00.000 326 22451.74 158.31 41485.66 47553.72 2023-11-22 21:29:01.000 326 22451.74 158.23 41485.57 88888.00 2023-11-22 21:29:02.000 326 22451.77 158.16 41485.52 88888.00 2023-11-22 21:29:03.000 326 22451.80 158.19 41485.54 88888.00 2023-11-22 21:29:04.000 326 22451.85 158.23 41485.59 88888.00 2023-11-22 21:29:05.000 326 22451.84 158.06 41485.53 47553.72 2023-11-22 21:29:06.000 326 22451.69 157.78 41485.43 88888.00 2023-11-22 21:29:07.000 326 22451.56 157.78 41485.41 88888.00 2023-11-22 21:29:08.000 326 22451.59 158.03 41485.44 88888.00 2023-11-22 21:29:09.000 326 22451.71 158.24 41485.45 88888.00 2023-11-22 21:29:10.000 326 22451.78 158.35 41485.38 47553.71 2023-11-22 21:29:11.000 326 22451.79 158.36 41485.29 88888.00 2023-11-22 21:29:12.000 326 22451.81 158.25 41485.39 88888.00 2023-11-22 21:29:13.000 326 22451.84 158.14 41485.55 88888.00 2023-11-22 21:29:14.000 326 22451.85 158.13 41485.60 88888.00 2023-11-22 21:29:15.000 326 22451.83 158.18 41485.62 47553.70 2023-11-22 21:29:16.000 326 22451.81 158.12 41485.62 88888.00 2023-11-22 21:29:17.000 326 22451.80 158.06 41485.63 88888.00 2023-11-22 21:29:18.000 326 22451.82 158.23 41485.68 88888.00 2023-11-22 21:29:19.000 326 22451.83 158.30 41485.68 88888.00 2023-11-22 21:29:20.000 326 22451.76 158.04 41485.65 47553.69 2023-11-22 21:29:21.000 326 22451.73 157.95 41485.68 88888.00 2023-11-22 21:29:22.000 326 22451.77 158.21 41485.68 88888.00 2023-11-22 21:29:23.000 326 22451.79 158.30 41485.62 88888.00 2023-11-22 21:29:24.000 326 22451.78 158.16 41485.61 88888.00 2023-11-22 21:29:25.000 326 22451.76 158.07 41485.64 47553.66 2023-11-22 21:29:26.000 326 22451.74 158.10 41485.65 88888.00 2023-11-22 21:29:27.000 326 22451.74 158.27 41485.58 88888.00 2023-11-22 21:29:28.000 326 22451.76 158.41 41485.52 88888.00 2023-11-22 21:29:29.000 326 22451.74 158.31 41485.56 88888.00 2023-11-22 21:29:30.000 326 22451.72 158.15 41485.61 47553.66 2023-11-22 21:29:31.000 326 22451.72 158.15 41485.58 88888.00 2023-11-22 21:29:32.000 326 22451.70 158.24 41485.57 88888.00 2023-11-22 21:29:33.000 326 22451.66 158.21 41485.59 88888.00 2023-11-22 21:29:34.000 326 22451.65 158.12 41485.61 88888.00 2023-11-22 21:29:35.000 326 22451.66 158.08 41485.67 47553.63 2023-11-22 21:29:36.000 326 22451.66 158.22 41485.74 88888.00 2023-11-22 21:29:37.000 326 22451.68 158.45 41485.74 88888.00 2023-11-22 21:29:38.000 326 22451.64 158.45 41485.70 88888.00 2023-11-22 21:29:39.000 326 22451.58 158.29 41485.67 88888.00 2023-11-22 21:29:40.000 326 22451.57 158.30 41485.65 47553.64 2023-11-22 21:29:41.000 326 22451.60 158.40 41485.60 88888.00 2023-11-22 21:29:42.000 326 22451.63 158.37 41485.54 88888.00 2023-11-22 21:29:43.000 326 22451.61 158.24 41485.52 88888.00 2023-11-22 21:29:44.000 326 22451.57 158.23 41485.54 88888.00 2023-11-22 21:29:45.000 326 22451.57 158.24 41485.59 47553.58 2023-11-22 21:29:46.000 326 22451.60 158.04 41485.57 88888.00 2023-11-22 21:29:47.000 326 22451.56 157.93 41485.55 88888.00 2023-11-22 21:29:48.000 326 22451.54 158.13 41485.58 88888.00 2023-11-22 21:29:49.000 326 22451.59 158.28 41485.57 88888.00 2023-11-22 21:29:50.000 326 22451.67 158.39 41485.53 47553.58 2023-11-22 21:29:51.000 326 22451.74 158.71 41485.57 88888.00 2023-11-22 21:29:52.000 326 22451.76 158.89 41485.68 88888.00 2023-11-22 21:29:53.000 326 22451.71 158.73 41485.71 88888.00 2023-11-22 21:29:54.000 326 22451.65 158.47 41485.62 88888.00 2023-11-22 21:29:55.000 326 22451.61 158.21 41485.54 47553.53 2023-11-22 21:29:56.000 326 22451.58 158.03 41485.61 88888.00 2023-11-22 21:29:57.000 326 22451.58 158.09 41485.71 88888.00 2023-11-22 21:29:58.000 326 22451.62 158.31 41485.71 88888.00 2023-11-22 21:29:59.000 326 22451.65 158.46 41485.62 88888.00 2023-11-22 21:30:00.000 326 22451.63 158.45 41485.56 47553.55 2023-11-22 21:30:01.000 326 22451.60 158.24 41485.54 88888.00 2023-11-22 21:30:02.000 326 22451.62 158.01 41485.51 88888.00 2023-11-22 21:30:03.000 326 22451.66 158.10 41485.56 88888.00 2023-11-22 21:30:04.000 326 22451.66 158.34 41485.64 88888.00 2023-11-22 21:30:05.000 326 22451.65 158.43 41485.68 47553.54 2023-11-22 21:30:06.000 326 22451.62 158.31 41485.58 88888.00 2023-11-22 21:30:07.000 326 22451.58 158.19 41485.43 88888.00 2023-11-22 21:30:08.000 326 22451.57 158.28 41485.41 88888.00 2023-11-22 21:30:09.000 326 22451.58 158.42 41485.44 88888.00 2023-11-22 21:30:10.000 326 22451.57 158.41 41485.37 47553.56 2023-11-22 21:30:11.000 326 22451.58 158.35 41485.36 88888.00 2023-11-22 21:30:12.000 326 22451.61 158.38 41485.43 88888.00 2023-11-22 21:30:13.000 326 22451.64 158.50 41485.50 88888.00 2023-11-22 21:30:14.000 326 22451.64 158.52 41485.54 88888.00 2023-11-22 21:30:15.000 326 22451.65 158.45 41485.57 47553.56 2023-11-22 21:30:16.000 326 22451.66 158.33 41485.63 88888.00 2023-11-22 21:30:17.000 326 22451.69 158.28 41485.63 88888.00 2023-11-22 21:30:18.000 326 22451.77 158.44 41485.57 88888.00 2023-11-22 21:30:19.000 326 22451.80 158.53 41485.52 88888.00 2023-11-22 21:30:20.000 326 22451.75 158.43 41485.48 47553.56 2023-11-22 21:30:21.000 326 22451.74 158.33 41485.50 88888.00 2023-11-22 21:30:22.000 326 22451.79 158.28 41485.54 88888.00 2023-11-22 21:30:23.000 326 22451.83 158.26 41485.56 88888.00 2023-11-22 21:30:24.000 326 22451.88 158.28 41485.56 88888.00 2023-11-22 21:30:25.000 326 22451.92 158.37 41485.59 47553.60 2023-11-22 21:30:26.000 326 22451.94 158.45 41485.61 88888.00 2023-11-22 21:30:27.000 326 22451.90 158.40 41485.52 88888.00 2023-11-22 21:30:28.000 326 22451.81 158.24 41485.38 88888.00 2023-11-22 21:30:29.000 326 22451.81 158.20 41485.31 88888.00 2023-11-22 21:30:30.000 326 22451.92 158.38 41485.28 47553.64 2023-11-22 21:30:31.000 326 22452.00 158.56 41485.21 88888.00 2023-11-22 21:30:32.000 326 22451.97 158.44 41485.20 88888.00 2023-11-22 21:30:33.000 326 22451.90 158.20 41485.26 88888.00 2023-11-22 21:30:34.000 326 22451.92 158.20 41485.29 88888.00 2023-11-22 21:30:35.000 326 22452.01 158.25 41485.27 47553.69 2023-11-22 21:30:36.000 326 22452.06 158.19 41485.21 88888.00 2023-11-22 21:30:37.000 326 22452.11 158.19 41485.21 88888.00 2023-11-22 21:30:38.000 326 22452.18 158.27 41485.27 88888.00 2023-11-22 21:30:39.000 326 22452.21 158.32 41485.29 88888.00 2023-11-22 21:30:40.000 326 22452.22 158.42 41485.33 47553.77 2023-11-22 21:30:41.000 326 22452.26 158.56 41485.41 88888.00 2023-11-22 21:30:42.000 326 22452.28 158.48 41485.41 88888.00 2023-11-22 21:30:43.000 326 22452.30 158.29 41485.35 88888.00 2023-11-22 21:30:44.000 326 22452.33 158.29 41485.31 88888.00 2023-11-22 21:30:45.000 326 22452.38 158.40 41485.32 47553.86 2023-11-22 21:30:46.000 326 22452.43 158.45 41485.40 88888.00 2023-11-22 21:30:47.000 326 22452.52 158.37 41485.47 88888.00 2023-11-22 21:30:48.000 326 22452.59 158.28 41485.52 88888.00 2023-11-22 21:30:49.000 326 22452.65 158.30 41485.54 88888.00 2023-11-22 21:30:50.000 326 22452.74 158.30 41485.47 47553.94 2023-11-22 21:30:51.000 326 22452.85 158.26 41485.38 88888.00 2023-11-22 21:30:52.000 326 22452.88 158.09 41485.34 88888.00 2023-11-22 21:30:53.000 326 22452.82 157.96 41485.38 88888.00 2023-11-22 21:30:54.000 326 22452.82 158.06 41485.40 88888.00 2023-11-22 21:30:55.000 326 22452.83 158.10 41485.43 47554.00 2023-11-22 21:30:56.000 326 22452.82 158.00 41485.50 88888.00 2023-11-22 21:30:57.000 326 22452.90 158.06 41485.61 88888.00 2023-11-22 21:30:58.000 326 22453.00 158.19 41485.62 88888.00 2023-11-22 21:30:59.000 326 22453.05 158.19 41485.57 88888.00 2023-11-22 21:31:00.000 326 22453.06 158.07 41485.54 47554.05 2023-11-22 21:31:01.000 326 22453.02 157.92 41485.50 88888.00 2023-11-22 21:31:02.000 326 22453.00 157.90 41485.47 88888.00 2023-11-22 21:31:03.000 326 22453.03 157.99 41485.46 88888.00 2023-11-22 21:31:04.000 326 22453.04 158.02 41485.48 88888.00 2023-11-22 21:31:05.000 326 22453.04 157.96 41485.53 47554.09 2023-11-22 21:31:06.000 326 22453.07 157.97 41485.57 88888.00 2023-11-22 21:31:07.000 326 22453.10 158.00 41485.63 88888.00 2023-11-22 21:31:08.000 326 22453.10 157.95 41485.68 88888.00 2023-11-22 21:31:09.000 326 22453.09 157.88 41485.66 88888.00 2023-11-22 21:31:10.000 326 22453.02 157.74 41485.59 47554.10 2023-11-22 21:31:11.000 326 22452.94 157.63 41485.50 88888.00 2023-11-22 21:31:12.000 326 22452.98 157.89 41485.40 88888.00 2023-11-22 21:31:13.000 326 22453.01 158.16 41485.35 88888.00 2023-11-22 21:31:14.000 326 22452.98 158.04 41485.40 88888.00 2023-11-22 21:31:15.000 326 22452.97 157.90 41485.48 47554.08 2023-11-22 21:31:16.000 326 22452.98 157.88 41485.57 88888.00 2023-11-22 21:31:17.000 326 22453.02 157.92 41485.61 88888.00 2023-11-22 21:31:18.000 326 22453.03 157.99 41485.57 88888.00 2023-11-22 21:31:19.000 326 22452.98 158.01 41485.48 88888.00 2023-11-22 21:31:20.000 326 22452.94 157.98 41485.38 47554.05 2023-11-22 21:31:21.000 326 22452.95 157.98 41485.34 88888.00 2023-11-22 21:31:22.000 326 22452.96 158.05 41485.38 88888.00 2023-11-22 21:31:23.000 326 22452.97 158.11 41485.43 88888.00 2023-11-22 21:31:24.000 326 22453.02 158.13 41485.44 88888.00 2023-11-22 21:31:25.000 326 22453.07 158.18 41485.40 47554.04 2023-11-22 21:31:26.000 326 22453.03 158.10 41485.39 88888.00 2023-11-22 21:31:27.000 326 22452.99 157.96 41485.43 88888.00 2023-11-22 21:31:28.000 326 22453.04 158.00 41485.46 88888.00 2023-11-22 21:31:29.000 326 22453.09 158.08 41485.49 88888.00 2023-11-22 21:31:30.000 326 22453.10 158.00 41485.53 47554.04 2023-11-22 21:31:31.000 326 22453.09 157.94 41485.51 88888.00 2023-11-22 21:31:32.000 326 22453.10 158.07 41485.41 88888.00 2023-11-22 21:31:33.000 326 22453.12 158.19 41485.37 88888.00 2023-11-22 21:31:34.000 326 22453.08 158.14 41485.43 88888.00 2023-11-22 21:31:35.000 326 22453.00 158.09 41485.50 47554.02 2023-11-22 21:31:36.000 326 22452.98 158.06 41485.50 88888.00 2023-11-22 21:31:37.000 326 22453.00 158.04 41485.46 88888.00 2023-11-22 21:31:38.000 326 22453.02 158.12 41485.50 88888.00 2023-11-22 21:31:39.000 326 22453.02 158.22 41485.57 88888.00 2023-11-22 21:31:40.000 326 22453.01 158.31 41485.55 47554.01 2023-11-22 21:31:41.000 326 22452.99 158.40 41485.47 88888.00 2023-11-22 21:31:42.000 326 22452.94 158.34 41485.41 88888.00 2023-11-22 21:31:43.000 326 22452.91 158.22 41485.46 88888.00 2023-11-22 21:31:44.000 326 22452.93 158.19 41485.50 88888.00 2023-11-22 21:31:45.000 326 22452.97 158.27 41485.48 47554.00 2023-11-22 21:31:46.000 326 22453.02 158.39 41485.48 88888.00 2023-11-22 21:31:47.000 326 22453.06 158.32 41485.52 88888.00 2023-11-22 21:31:48.000 326 22453.05 158.15 41485.54 88888.00 2023-11-22 21:31:49.000 326 22453.06 158.12 41485.59 88888.00 2023-11-22 21:31:50.000 326 22453.09 158.15 41485.61 47554.01 2023-11-22 21:31:51.000 326 22453.11 158.21 41485.57 88888.00 2023-11-22 21:31:52.000 326 22453.14 158.26 41485.55 88888.00 2023-11-22 21:31:53.000 326 22453.15 158.15 41485.55 88888.00 2023-11-22 21:31:54.000 326 22453.14 158.06 41485.52 88888.00 2023-11-22 21:31:55.000 326 22453.11 158.10 41485.52 47554.04 2023-11-22 21:31:56.000 326 22453.05 158.09 41485.53 88888.00 2023-11-22 21:31:57.000 326 22453.04 158.05 41485.48 88888.00 2023-11-22 21:31:58.000 326 22453.09 158.06 41485.44 88888.00 2023-11-22 21:31:59.000 326 22453.10 158.07 41485.49 88888.00 2023-11-22 21:32:00.000 326 22453.09 158.20 41485.54 47554.06 2023-11-22 21:32:01.000 326 22453.15 158.34 41485.56 88888.00 2023-11-22 21:32:02.000 326 22453.21 158.18 41485.57 88888.00 2023-11-22 21:32:03.000 326 22453.22 157.95 41485.54 88888.00 2023-11-22 21:32:04.000 326 22453.19 157.96 41485.48 88888.00 2023-11-22 21:32:05.000 326 22453.20 158.12 41485.47 47554.09 2023-11-22 21:32:06.000 326 22453.23 158.30 41485.46 88888.00 2023-11-22 21:32:07.000 326 22453.20 158.26 41485.37 88888.00 2023-11-22 21:32:08.000 326 22453.13 158.02 41485.29 88888.00 2023-11-22 21:32:09.000 326 22453.12 157.92 41485.34 88888.00 2023-11-22 21:32:10.000 326 22453.16 157.93 41485.43 47554.07 2023-11-22 21:32:11.000 326 22453.18 157.78 41485.38 88888.00 2023-11-22 21:32:12.000 326 22453.19 157.61 41485.29 88888.00 2023-11-22 21:32:13.000 326 22453.20 157.69 41485.30 88888.00 2023-11-22 21:32:14.000 326 22453.26 157.88 41485.38 88888.00 2023-11-22 21:32:15.000 326 22453.31 157.99 41485.48 47554.13 2023-11-22 21:32:16.000 326 22453.32 157.93 41485.52 88888.00 2023-11-22 21:32:17.000 326 22453.31 157.71 41485.50 88888.00 2023-11-22 21:32:18.000 326 22453.30 157.66 41485.48 88888.00 2023-11-22 21:32:19.000 326 22453.31 157.87 41485.49 88888.00 2023-11-22 21:32:20.000 326 22453.36 158.01 41485.52 47554.16 2023-11-22 21:32:21.000 326 22453.41 158.04 41485.59 88888.00 2023-11-22 21:32:22.000 326 22453.42 158.04 41485.66 88888.00 2023-11-22 21:32:23.000 326 22453.43 158.03 41485.69 88888.00 2023-11-22 21:32:24.000 326 22453.44 157.98 41485.70 88888.00 2023-11-22 21:32:25.000 326 22453.40 157.94 41485.67 47554.18 2023-11-22 21:32:26.000 326 22453.40 157.93 41485.65 88888.00 2023-11-22 21:32:27.000 326 22453.47 157.84 41485.63 88888.00 2023-11-22 21:32:28.000 326 22453.50 157.75 41485.62 88888.00 2023-11-22 21:32:29.000 326 22453.49 157.84 41485.64 88888.00 2023-11-22 21:32:30.000 326 22453.50 158.01 41485.67 47554.19 2023-11-22 21:32:31.000 326 22453.54 158.18 41485.68 88888.00 2023-11-22 21:32:32.000 326 22453.59 158.28 41485.65 88888.00 2023-11-22 21:32:33.000 326 22453.60 158.22 41485.60 88888.00 2023-11-22 21:32:34.000 326 22453.59 157.99 41485.53 88888.00 2023-11-22 21:32:35.000 326 22453.59 157.83 41485.49 47554.19 2023-11-22 21:32:36.000 326 22453.56 157.76 41485.46 88888.00 2023-11-22 21:32:37.000 326 22453.49 157.66 41485.38 88888.00 2023-11-22 21:32:38.000 326 22453.41 157.69 41485.32 88888.00 2023-11-22 21:32:39.000 326 22453.40 157.88 41485.32 88888.00 2023-11-22 21:32:40.000 326 22453.47 158.03 41485.32 47554.21 2023-11-22 21:32:41.000 326 22453.47 157.94 41485.26 88888.00 2023-11-22 21:32:42.000 326 22453.37 157.57 41485.22 88888.00 2023-11-22 21:32:43.000 326 22453.33 157.41 41485.29 88888.00 2023-11-22 21:32:44.000 326 22453.38 157.65 41485.44 88888.00 2023-11-22 21:32:45.000 326 22453.44 157.87 41485.56 47554.19 2023-11-22 21:32:46.000 326 22453.44 157.88 41485.56 88888.00 2023-11-22 21:32:47.000 326 22453.40 157.74 41485.53 88888.00 2023-11-22 21:32:48.000 326 22453.41 157.63 41485.59 88888.00 2023-11-22 21:32:49.000 326 22453.45 157.68 41485.65 88888.00 2023-11-22 21:32:50.000 326 22453.47 157.84 41485.59 47554.19 2023-11-22 21:32:51.000 326 22453.50 158.06 41485.50 88888.00 2023-11-22 21:32:52.000 326 22453.54 158.16 41485.52 88888.00 2023-11-22 21:32:53.000 326 22453.55 158.01 41485.62 88888.00 2023-11-22 21:32:54.000 326 22453.54 157.84 41485.62 88888.00 2023-11-22 21:32:55.000 326 22453.56 157.98 41485.53 47554.19 2023-11-22 21:32:56.000 326 22453.56 158.22 41485.48 88888.00 2023-11-22 21:32:57.000 326 22453.53 158.13 41485.44 88888.00 2023-11-22 21:32:58.000 326 22453.49 157.91 41485.39 88888.00 2023-11-22 21:32:59.000 326 22453.48 157.81 41485.41 88888.00 2023-11-22 21:33:00.000 326 22453.48 157.69 41485.46 47554.21 2023-11-22 21:33:01.000 326 22453.50 157.70 41485.54 88888.00 2023-11-22 21:33:02.000 326 22453.54 157.94 41485.63 88888.00 2023-11-22 21:33:03.000 326 22453.53 158.07 41485.67 88888.00 2023-11-22 21:33:04.000 326 22453.47 157.93 41485.66 88888.00 2023-11-22 21:33:05.000 326 22453.45 157.82 41485.54 47554.20 2023-11-22 21:33:06.000 326 22453.47 157.80 41485.37 88888.00 2023-11-22 21:33:07.000 326 22453.45 157.70 41485.32 88888.00 2023-11-22 21:33:08.000 326 22453.43 157.64 41485.41 88888.00 2023-11-22 21:33:09.000 326 22453.48 157.73 41485.49 88888.00 2023-11-22 21:33:10.000 326 22453.55 157.76 41485.48 47554.23 2023-11-22 21:33:11.000 326 22453.56 157.56 41485.43 88888.00 2023-11-22 21:33:12.000 326 22453.53 157.30 41485.41 88888.00 2023-11-22 21:33:13.000 326 22453.54 157.31 41485.43 88888.00 2023-11-22 21:33:14.000 326 22453.58 157.57 41485.46 88888.00 2023-11-22 21:33:15.000 326 22453.60 157.79 41485.50 47554.22 2023-11-22 21:33:16.000 326 22453.61 157.96 41485.48 88888.00 2023-11-22 21:33:17.000 326 22453.65 158.09 41485.44 88888.00 2023-11-22 21:33:18.000 326 22453.65 157.99 41485.47 88888.00 2023-11-22 21:33:19.000 326 22453.59 157.81 41485.50 88888.00 2023-11-22 21:33:20.000 326 22453.59 157.79 41485.49 47554.21 2023-11-22 21:33:21.000 326 22453.60 157.71 41485.46 88888.00 2023-11-22 21:33:22.000 326 22453.55 157.49 41485.40 88888.00 2023-11-22 21:33:23.000 326 22453.50 157.47 41485.39 88888.00 2023-11-22 21:33:24.000 326 22453.52 157.61 41485.47 88888.00 2023-11-22 21:33:25.000 326 22453.53 157.60 41485.48 47554.24 2023-11-22 21:33:26.000 326 22453.51 157.49 41485.35 88888.00 2023-11-22 21:33:27.000 326 22453.48 157.49 41485.21 88888.00 2023-11-22 21:33:28.000 326 22453.49 157.54 41485.23 88888.00 2023-11-22 21:33:29.000 326 22453.54 157.59 41485.30 88888.00 2023-11-22 21:33:30.000 326 22453.58 157.68 41485.34 47554.24 2023-11-22 21:33:31.000 326 22453.54 157.82 41485.44 88888.00 2023-11-22 21:33:32.000 326 22453.49 157.89 41485.54 88888.00 2023-11-22 21:33:33.000 326 22453.48 157.76 41485.55 88888.00 2023-11-22 21:33:34.000 326 22453.56 157.61 41485.57 88888.00 2023-11-22 21:33:35.000 326 22453.68 157.59 41485.60 47554.23 2023-11-22 21:33:36.000 326 22453.73 157.57 41485.64 88888.00 2023-11-22 21:33:37.000 326 22453.66 157.53 41485.69 88888.00 2023-11-22 21:33:38.000 326 22453.57 157.53 41485.71 88888.00 2023-11-22 21:33:39.000 326 22453.55 157.55 41485.62 88888.00 2023-11-22 21:33:40.000 326 22453.55 157.52 41485.51 47554.26 2023-11-22 21:33:41.000 326 22453.53 157.49 41485.49 88888.00 2023-11-22 21:33:42.000 326 22453.56 157.57 41485.57 88888.00 2023-11-22 21:33:43.000 326 22453.64 157.67 41485.61 88888.00 2023-11-22 21:33:44.000 326 22453.72 157.67 41485.54 88888.00 2023-11-22 21:33:45.000 326 22453.73 157.62 41485.44 47554.26 2023-11-22 21:33:46.000 326 22453.70 157.61 41485.41 88888.00 2023-11-22 21:33:47.000 326 22453.68 157.59 41485.48 88888.00 2023-11-22 21:33:48.000 326 22453.69 157.53 41485.61 88888.00 2023-11-22 21:33:49.000 326 22453.72 157.51 41485.62 88888.00 2023-11-22 21:33:50.000 326 22453.75 157.42 41485.46 47554.24 2023-11-22 21:33:51.000 326 22453.74 157.27 41485.32 88888.00 2023-11-22 21:33:52.000 326 22453.73 157.35 41485.34 88888.00 2023-11-22 21:33:53.000 326 22453.76 157.60 41485.41 88888.00 2023-11-22 21:33:54.000 326 22453.79 157.67 41485.46 88888.00 2023-11-22 21:33:55.000 326 22453.80 157.58 41485.51 47554.25 2023-11-22 21:33:56.000 326 22453.76 157.43 41485.56 88888.00 2023-11-22 21:33:57.000 326 22453.72 157.32 41485.57 88888.00 2023-11-22 21:33:58.000 326 22453.74 157.40 41485.54 88888.00 2023-11-22 21:33:59.000 326 22453.81 157.56 41485.57 88888.00 2023-11-22 21:34:00.000 326 22453.82 157.56 41485.59 47554.28 2023-11-22 21:34:01.000 326 22453.77 157.52 41485.53 88888.00 2023-11-22 21:34:02.000 326 22453.75 157.66 41485.43 88888.00 2023-11-22 21:34:03.000 326 22453.76 157.81 41485.35 88888.00 2023-11-22 21:34:04.000 326 22453.74 157.70 41485.34 88888.00 2023-11-22 21:34:05.000 326 22453.74 157.63 41485.38 47554.23 2023-11-22 21:34:06.000 326 22453.77 157.78 41485.41 88888.00 2023-11-22 21:34:07.000 326 22453.78 157.79 41485.42 88888.00 2023-11-22 21:34:08.000 326 22453.73 157.57 41485.39 88888.00 2023-11-22 21:34:09.000 326 22453.61 157.42 41485.38 88888.00 2023-11-22 21:34:10.000 326 22453.53 157.41 41485.43 47554.21 2023-11-22 21:34:11.000 326 22453.52 157.45 41485.43 88888.00 2023-11-22 21:34:12.000 326 22453.50 157.44 41485.36 88888.00 2023-11-22 21:34:13.000 326 22453.48 157.39 41485.33 88888.00 2023-11-22 21:34:14.000 326 22453.52 157.40 41485.27 88888.00 2023-11-22 21:34:15.000 326 22453.53 157.40 41485.19 47554.18 2023-11-22 21:34:16.000 326 22453.52 157.43 41485.17 88888.00 2023-11-22 21:34:17.000 326 22453.53 157.57 41485.19 88888.00 2023-11-22 21:34:18.000 326 22453.58 157.59 41485.21 88888.00 2023-11-22 21:34:19.000 326 22453.59 157.52 41485.23 88888.00 2023-11-22 21:34:20.000 326 22453.54 157.56 41485.28 47554.15 2023-11-22 21:34:21.000 326 22453.53 157.59 41485.33 88888.00 2023-11-22 21:34:22.000 326 22453.56 157.42 41485.30 88888.00 2023-11-22 21:34:23.000 326 22453.61 157.26 41485.22 88888.00 2023-11-22 21:34:24.000 326 22453.65 157.34 41485.20 88888.00 2023-11-22 21:34:25.000 326 22453.67 157.44 41485.28 47554.15 2023-11-22 21:34:26.000 326 22453.68 157.40 41485.34 88888.00 2023-11-22 21:34:27.000 326 22453.73 157.29 41485.36 88888.00 2023-11-22 21:34:28.000 326 22453.78 157.41 41485.44 88888.00 2023-11-22 21:34:29.000 326 22453.76 157.62 41485.50 88888.00 2023-11-22 21:34:30.000 326 22453.67 157.59 41485.43 47554.09 2023-11-22 21:34:31.000 326 22453.65 157.45 41485.31 88888.00 2023-11-22 21:34:32.000 326 22453.70 157.43 41485.27 88888.00 2023-11-22 21:34:33.000 326 22453.69 157.53 41485.29 88888.00 2023-11-22 21:34:34.000 326 22453.62 157.62 41485.34 88888.00 2023-11-22 21:34:35.000 326 22453.56 157.55 41485.39 47554.08 2023-11-22 21:34:36.000 326 22453.52 157.37 41485.41 88888.00 2023-11-22 21:34:37.000 326 22453.53 157.36 41485.41 88888.00 2023-11-22 21:34:38.000 326 22453.56 157.50 41485.40 88888.00 2023-11-22 21:34:39.000 326 22453.52 157.58 41485.39 88888.00 2023-11-22 21:34:40.000 326 22453.46 157.61 41485.38 47554.05 2023-11-22 21:34:41.000 326 22453.36 157.62 41485.41 88888.00 2023-11-22 21:34:42.000 326 22453.24 157.53 41485.45 88888.00 2023-11-22 21:34:43.000 326 22453.25 157.46 41485.40 88888.00 2023-11-22 21:34:44.000 326 22453.34 157.49 41485.32 88888.00 2023-11-22 21:34:45.000 326 22453.37 157.58 41485.30 47554.02 2023-11-22 21:34:46.000 326 22453.36 157.78 41485.27 88888.00 2023-11-22 21:34:47.000 326 22453.37 158.02 41485.27 88888.00 2023-11-22 21:34:48.000 326 22453.33 158.00 41485.33 88888.00 2023-11-22 21:34:49.000 326 22453.29 157.76 41485.37 88888.00 2023-11-22 21:34:50.000 326 22453.34 157.65 41485.38 47554.02 2023-11-22 21:34:51.000 326 22453.42 157.72 41485.44 88888.00 2023-11-22 21:34:52.000 326 22453.46 157.83 41485.57 88888.00 2023-11-22 21:34:53.000 326 22453.43 157.86 41485.62 88888.00 2023-11-22 21:34:54.000 326 22453.36 157.76 41485.52 88888.00 2023-11-22 21:34:55.000 326 22453.30 157.60 41485.39 47554.04 2023-11-22 21:34:56.000 326 22453.23 157.54 41485.31 88888.00 2023-11-22 21:34:57.000 326 22453.21 157.62 41485.29 88888.00 2023-11-22 21:34:58.000 326 22453.26 157.68 41485.29 88888.00 2023-11-22 21:34:59.000 326 22453.30 157.60 41485.23 88888.00 2023-11-22 21:35:00.000 326 22453.28 157.56 41485.17 47554.04 2023-11-22 21:35:01.000 326 22453.27 157.62 41485.19 88888.00 2023-11-22 21:35:02.000 326 22453.33 157.62 41485.19 88888.00 2023-11-22 21:35:03.000 326 22453.42 157.50 41485.18 88888.00 2023-11-22 21:35:04.000 326 22453.46 157.41 41485.23 88888.00 2023-11-22 21:35:05.000 326 22453.43 157.51 41485.24 47554.02 2023-11-22 21:35:06.000 326 22453.41 157.67 41485.18 88888.00 2023-11-22 21:35:07.000 326 22453.41 157.69 41485.16 88888.00 2023-11-22 21:35:08.000 326 22453.44 157.62 41485.23 88888.00 2023-11-22 21:35:09.000 326 22453.47 157.47 41485.28 88888.00 2023-11-22 21:35:10.000 326 22453.46 157.23 41485.19 47554.05 2023-11-22 21:35:11.000 326 22453.42 157.06 41485.09 88888.00 2023-11-22 21:35:12.000 326 22453.43 157.07 41485.06 88888.00 2023-11-22 21:35:13.000 326 22453.42 157.13 41485.04 88888.00 2023-11-22 21:35:14.000 326 22453.40 157.19 41485.02 88888.00 2023-11-22 21:35:15.000 326 22453.45 157.22 41485.04 47554.08 2023-11-22 21:35:16.000 326 22453.52 157.13 41485.09 88888.00 2023-11-22 21:35:17.000 326 22453.54 157.04 41485.13 88888.00 2023-11-22 21:35:18.000 326 22453.52 157.06 41485.14 88888.00 2023-11-22 21:35:19.000 326 22453.48 157.16 41485.11 88888.00 2023-11-22 21:35:20.000 326 22453.46 157.21 41485.09 47554.09 2023-11-22 21:35:21.000 326 22453.47 157.20 41485.11 88888.00 2023-11-22 21:35:22.000 326 22453.53 157.25 41485.16 88888.00 2023-11-22 21:35:23.000 326 22453.63 157.32 41485.29 88888.00 2023-11-22 21:35:24.000 326 22453.68 157.35 41485.40 88888.00 2023-11-22 21:35:25.000 326 22453.65 157.32 41485.36 47554.08 2023-11-22 21:35:26.000 326 22453.61 157.26 41485.22 88888.00 2023-11-22 21:35:27.000 326 22453.60 157.17 41485.14 88888.00 2023-11-22 21:35:28.000 326 22453.59 157.13 41485.14 88888.00 2023-11-22 21:35:29.000 326 22453.57 157.14 41485.14 88888.00 2023-11-22 21:35:30.000 326 22453.53 157.06 41485.09 47554.10 2023-11-22 21:35:31.000 326 22453.52 156.97 41485.09 88888.00 2023-11-22 21:35:32.000 326 22453.55 156.98 41485.20 88888.00 2023-11-22 21:35:33.000 326 22453.62 157.07 41485.31 88888.00 2023-11-22 21:35:34.000 326 22453.66 157.18 41485.33 88888.00 2023-11-22 21:35:35.000 326 22453.63 157.23 41485.37 47554.12 2023-11-22 21:35:36.000 326 22453.60 157.14 41485.41 88888.00 2023-11-22 21:35:37.000 326 22453.60 157.03 41485.37 88888.00 2023-11-22 21:35:38.000 326 22453.59 157.02 41485.30 88888.00 2023-11-22 21:35:39.000 326 22453.57 157.09 41485.24 88888.00 2023-11-22 21:35:40.000 326 22453.57 157.25 41485.23 47554.13 2023-11-22 21:35:41.000 326 22453.60 157.39 41485.29 88888.00 2023-11-22 21:35:42.000 326 22453.66 157.33 41485.31 88888.00 2023-11-22 21:35:43.000 326 22453.70 157.13 41485.29 88888.00 2023-11-22 21:35:44.000 326 22453.72 157.02 41485.27 88888.00 2023-11-22 21:35:45.000 326 22453.73 157.04 41485.19 47554.12 2023-11-22 21:35:46.000 326 22453.72 157.04 41485.15 88888.00 2023-11-22 21:35:47.000 326 22453.72 157.06 41485.22 88888.00 2023-11-22 21:35:48.000 326 22453.69 157.13 41485.31 88888.00 2023-11-22 21:35:49.000 326 22453.65 157.12 41485.29 88888.00 2023-11-22 21:35:50.000 326 22453.63 157.04 41485.22 47554.13 2023-11-22 21:35:51.000 326 22453.64 157.09 41485.25 88888.00 2023-11-22 21:35:52.000 326 22453.68 157.20 41485.30 88888.00 2023-11-22 21:35:53.000 326 22453.68 157.16 41485.25 88888.00 2023-11-22 21:35:54.000 326 22453.63 157.04 41485.15 88888.00 2023-11-22 21:35:55.000 326 22453.59 157.01 41485.12 47554.08 2023-11-22 21:35:56.000 326 22453.58 156.93 41485.13 88888.00 2023-11-22 21:35:57.000 326 22453.61 156.82 41485.15 88888.00 2023-11-22 21:35:58.000 326 22453.67 156.88 41485.24 88888.00 2023-11-22 21:35:59.000 326 22453.72 157.07 41485.35 88888.00 2023-11-22 21:36:00.000 326 22453.69 157.13 41485.34 47554.06 2023-11-22 21:36:01.000 326 22453.63 157.01 41485.20 88888.00 2023-11-22 21:36:02.000 326 22453.58 156.92 41485.09 88888.00 2023-11-22 21:36:03.000 326 22453.60 156.94 41485.09 88888.00 2023-11-22 21:36:04.000 326 22453.60 157.06 41485.12 88888.00 2023-11-22 21:36:05.000 326 22453.56 157.17 41485.09 47554.05 2023-11-22 21:36:06.000 326 22453.56 157.14 41485.12 88888.00 2023-11-22 21:36:07.000 326 22453.62 156.99 41485.21 88888.00 2023-11-22 21:36:08.000 326 22453.69 156.94 41485.32 88888.00 2023-11-22 21:36:09.000 326 22453.68 157.12 41485.37 88888.00 2023-11-22 21:36:10.000 326 22453.65 157.27 41485.32 47554.04 2023-11-22 21:36:11.000 326 22453.63 157.32 41485.31 88888.00 2023-11-22 21:36:12.000 326 22453.61 157.44 41485.36 88888.00 2023-11-22 21:36:13.000 326 22453.59 157.48 41485.35 88888.00 2023-11-22 21:36:14.000 326 22453.53 157.25 41485.29 88888.00 2023-11-22 21:36:15.000 326 22453.48 157.05 41485.29 47554.03 2023-11-22 21:36:16.000 326 22453.52 157.08 41485.30 88888.00 2023-11-22 21:36:17.000 326 22453.56 157.13 41485.21 88888.00 2023-11-22 21:36:18.000 326 22453.55 157.08 41485.12 88888.00 2023-11-22 21:36:19.000 326 22453.50 157.05 41485.11 88888.00 2023-11-22 21:36:20.000 326 22453.45 156.99 41485.10 47554.00 2023-11-22 21:36:21.000 326 22453.43 156.78 41485.05 88888.00 2023-11-22 21:36:22.000 326 22453.42 156.67 41485.10 88888.00 2023-11-22 21:36:23.000 326 22453.44 156.82 41485.23 88888.00 2023-11-22 21:36:24.000 326 22453.50 157.06 41485.33 88888.00 2023-11-22 21:36:25.000 326 22453.51 157.15 41485.29 47553.98 2023-11-22 21:36:26.000 326 22453.41 156.96 41485.14 88888.00 2023-11-22 21:36:27.000 326 22453.35 156.78 41485.04 88888.00 2023-11-22 21:36:28.000 326 22453.40 156.91 41485.06 88888.00 2023-11-22 21:36:29.000 326 22453.46 157.07 41485.12 88888.00 2023-11-22 21:36:30.000 326 22453.47 157.01 41485.09 47553.98 2023-11-22 21:36:31.000 326 22453.45 156.98 41485.02 88888.00 2023-11-22 21:36:32.000 326 22453.44 157.20 41485.09 88888.00 2023-11-22 21:36:33.000 326 22453.42 157.34 41485.21 88888.00 2023-11-22 21:36:34.000 326 22453.36 157.18 41485.15 88888.00 2023-11-22 21:36:35.000 326 22453.30 156.94 41484.96 47553.95 2023-11-22 21:36:36.000 326 22453.30 156.91 41484.83 88888.00 2023-11-22 21:36:37.000 326 22453.32 156.94 41484.88 88888.00 2023-11-22 21:36:38.000 326 22453.30 156.86 41485.04 88888.00 2023-11-22 21:36:39.000 326 22453.31 156.85 41485.16 88888.00 2023-11-22 21:36:40.000 326 22453.38 157.01 41485.20 47553.94 2023-11-22 21:36:41.000 326 22453.44 157.21 41485.23 88888.00 2023-11-22 21:36:42.000 326 22453.45 157.17 41485.20 88888.00 2023-11-22 21:36:43.000 326 22453.46 156.97 41485.15 88888.00 2023-11-22 21:36:44.000 326 22453.47 156.96 41485.12 88888.00 2023-11-22 21:36:45.000 326 22453.46 157.04 41485.04 47553.95 2023-11-22 21:36:46.000 326 22453.42 157.07 41485.02 88888.00 2023-11-22 21:36:47.000 326 22453.41 157.15 41485.13 88888.00 2023-11-22 21:36:48.000 326 22453.42 157.10 41485.16 88888.00 2023-11-22 21:36:49.000 326 22453.43 156.94 41485.07 88888.00 2023-11-22 21:36:50.000 326 22453.44 156.91 41485.04 47553.96 2023-11-22 21:36:51.000 326 22453.45 156.94 41485.10 88888.00 2023-11-22 21:36:52.000 326 22453.44 156.99 41485.07 88888.00 2023-11-22 21:36:53.000 326 22453.41 157.09 41484.99 88888.00 2023-11-22 21:36:54.000 326 22453.38 157.05 41484.98 88888.00 2023-11-22 21:36:55.000 326 22453.35 156.88 41485.04 47553.95 2023-11-22 21:36:56.000 326 22453.38 156.79 41485.06 88888.00 2023-11-22 21:36:57.000 326 22453.43 156.82 41485.03 88888.00 2023-11-22 21:36:58.000 326 22453.40 156.90 41485.06 88888.00 2023-11-22 21:36:59.000 326 22453.32 156.87 41485.12 88888.00 2023-11-22 21:37:00.000 326 22453.28 156.84 41485.14 47553.92 2023-11-22 21:37:01.000 326 22453.30 156.89 41485.11 88888.00 2023-11-22 21:37:02.000 326 22453.31 156.80 41485.06 88888.00 2023-11-22 21:37:03.000 326 22453.30 156.71 41485.08 88888.00 2023-11-22 21:37:04.000 326 22453.29 156.80 41485.22 88888.00 2023-11-22 21:37:05.000 326 22453.28 156.87 41485.31 47553.87 2023-11-22 21:37:06.000 326 22453.29 156.82 41485.31 88888.00 2023-11-22 21:37:07.000 326 22453.29 156.80 41485.25 88888.00 2023-11-22 21:37:08.000 326 22453.26 156.81 41485.17 88888.00 2023-11-22 21:37:09.000 326 22453.24 156.81 41485.13 88888.00 2023-11-22 21:37:10.000 326 22453.31 156.85 41485.16 47553.85 2023-11-22 21:37:11.000 326 22453.40 156.88 41485.20 88888.00 2023-11-22 21:37:12.000 326 22453.40 156.90 41485.21 88888.00 2023-11-22 21:37:13.000 326 22453.32 156.95 41485.25 88888.00 2023-11-22 21:37:14.000 326 22453.26 156.97 41485.29 88888.00 2023-11-22 21:37:15.000 326 22453.24 156.87 41485.31 47553.77 2023-11-22 21:37:16.000 326 22453.25 156.78 41485.26 88888.00 2023-11-22 21:37:17.000 326 22453.28 156.91 41485.22 88888.00 2023-11-22 21:37:18.000 326 22453.28 157.01 41485.29 88888.00 2023-11-22 21:37:19.000 326 22453.23 156.85 41485.29 88888.00 2023-11-22 21:37:20.000 326 22453.19 156.66 41485.12 47553.74 2023-11-22 21:37:21.000 326 22453.15 156.63 41484.96 88888.00 2023-11-22 21:37:22.000 326 22453.08 156.76 41484.91 88888.00 2023-11-22 21:37:23.000 326 22453.06 156.96 41484.96 88888.00 2023-11-22 21:37:24.000 326 22453.05 156.93 41485.04 88888.00 2023-11-22 21:37:25.000 326 22453.02 156.74 41485.15 47553.72 2023-11-22 21:37:26.000 326 22452.99 156.68 41485.29 88888.00 2023-11-22 21:37:27.000 326 22452.95 156.65 41485.38 88888.00 2023-11-22 21:37:28.000 326 22452.96 156.52 41485.38 88888.00 2023-11-22 21:37:29.000 326 22453.05 156.61 41485.33 88888.00 2023-11-22 21:37:30.000 326 22453.12 156.82 41485.27 47553.67 2023-11-22 21:37:31.000 326 22453.15 156.82 41485.21 88888.00 2023-11-22 21:37:32.000 326 22453.14 156.77 41485.19 88888.00 2023-11-22 21:37:33.000 326 22453.08 156.87 41485.18 88888.00 2023-11-22 21:37:34.000 326 22452.98 156.89 41485.15 88888.00 2023-11-22 21:37:35.000 326 22452.88 156.71 41485.11 47553.66 2023-11-22 21:37:36.000 326 22452.85 156.63 41485.11 88888.00 2023-11-22 21:37:37.000 326 22452.90 156.74 41485.18 88888.00 2023-11-22 21:37:38.000 326 22452.99 156.84 41485.25 88888.00 2023-11-22 21:37:39.000 326 22453.06 156.83 41485.28 88888.00 2023-11-22 21:37:40.000 326 22453.07 156.75 41485.29 47553.66 2023-11-22 21:37:41.000 326 22453.04 156.57 41485.29 88888.00 2023-11-22 21:37:42.000 326 22452.96 156.41 41485.34 88888.00 2023-11-22 21:37:43.000 326 22452.94 156.47 41485.32 88888.00 2023-11-22 21:37:44.000 326 22453.01 156.63 41485.21 88888.00 2023-11-22 21:37:45.000 326 22453.05 156.71 41485.15 47553.60 2023-11-22 21:37:46.000 326 22453.04 156.63 41485.15 88888.00 2023-11-22 21:37:47.000 326 22453.02 156.47 41485.15 88888.00 2023-11-22 21:37:48.000 326 22453.02 156.50 41485.21 88888.00 2023-11-22 21:37:49.000 326 22453.01 156.66 41485.28 88888.00 2023-11-22 21:37:50.000 326 22452.97 156.59 41485.31 47553.59 2023-11-22 21:37:51.000 326 22452.91 156.51 41485.34 88888.00 2023-11-22 21:37:52.000 326 22452.91 156.80 41485.33 88888.00 2023-11-22 21:37:53.000 326 22452.99 157.11 41485.27 88888.00 2023-11-22 21:37:54.000 326 22453.02 157.06 41485.25 88888.00 2023-11-22 21:37:55.000 326 22452.96 156.80 41485.31 47553.58 2023-11-22 21:37:56.000 326 22452.90 156.61 41485.36 88888.00 2023-11-22 21:37:57.000 326 22452.88 156.61 41485.32 88888.00 2023-11-22 21:37:58.000 326 22452.93 156.74 41485.22 88888.00 2023-11-22 21:37:59.000 326 22452.94 156.79 41485.19 88888.00 2023-11-22 21:38:00.000 326 22452.86 156.71 41485.16 47553.51 2023-11-22 21:38:01.000 326 22452.81 156.60 41485.11 88888.00 2023-11-22 21:38:02.000 326 22452.84 156.71 41485.12 88888.00 2023-11-22 21:38:03.000 326 22452.88 156.87 41485.12 88888.00 2023-11-22 21:38:04.000 326 22452.85 156.78 41485.02 88888.00 2023-11-22 21:38:05.000 326 22452.81 156.69 41484.88 47553.50 2023-11-22 21:38:06.000 326 22452.76 156.69 41484.78 88888.00 2023-11-22 21:38:07.000 326 22452.69 156.52 41484.79 88888.00 2023-11-22 21:38:08.000 326 22452.62 156.34 41484.93 88888.00 2023-11-22 21:38:09.000 326 22452.63 156.42 41485.10 88888.00 2023-11-22 21:38:10.000 326 22452.70 156.61 41485.19 47553.50 2023-11-22 21:38:11.000 326 22452.75 156.71 41485.21 88888.00 2023-11-22 21:38:12.000 326 22452.73 156.75 41485.21 88888.00 2023-11-22 21:38:13.000 326 22452.75 156.79 41485.20 88888.00 2023-11-22 21:38:14.000 326 22452.81 156.76 41485.15 88888.00 2023-11-22 21:38:15.000 326 22452.85 156.66 41485.09 47553.49 2023-11-22 21:38:16.000 326 22452.87 156.67 41485.07 88888.00 2023-11-22 21:38:17.000 326 22452.82 156.72 41485.10 88888.00 2023-11-22 21:38:18.000 326 22452.79 156.70 41485.14 88888.00 2023-11-22 21:38:19.000 326 22452.80 156.63 41485.15 88888.00 2023-11-22 21:38:20.000 326 22452.80 156.57 41485.09 47553.49 2023-11-22 21:38:21.000 326 22452.78 156.54 41485.06 88888.00 2023-11-22 21:38:22.000 326 22452.75 156.41 41485.04 88888.00 2023-11-22 21:38:23.000 326 22452.73 156.27 41485.01 88888.00 2023-11-22 21:38:24.000 326 22452.76 156.39 41485.02 88888.00 2023-11-22 21:38:25.000 326 22452.81 156.56 41485.08 47553.48 2023-11-22 21:38:26.000 326 22452.77 156.57 41485.16 88888.00 2023-11-22 21:38:27.000 326 22452.65 156.46 41485.20 88888.00 2023-11-22 21:38:28.000 326 22452.61 156.35 41485.16 88888.00 2023-11-22 21:38:29.000 326 22452.71 156.47 41485.13 88888.00 2023-11-22 21:38:30.000 326 22452.83 156.77 41485.13 47553.44 2023-11-22 21:38:31.000 326 22452.83 156.88 41485.16 88888.00 2023-11-22 21:38:32.000 326 22452.74 156.79 41485.18 88888.00 2023-11-22 21:38:33.000 326 22452.69 156.70 41485.13 88888.00 2023-11-22 21:38:34.000 326 22452.69 156.55 41485.06 88888.00 2023-11-22 21:38:35.000 326 22452.71 156.33 41485.02 47553.41 2023-11-22 21:38:36.000 326 22452.75 156.31 41485.09 88888.00 2023-11-22 21:38:37.000 326 22452.78 156.56 41485.21 88888.00 2023-11-22 21:38:38.000 326 22452.77 156.77 41485.29 88888.00 2023-11-22 21:38:39.000 326 22452.72 156.71 41485.27 88888.00 2023-11-22 21:38:40.000 326 22452.69 156.53 41485.21 47553.38 2023-11-22 21:38:41.000 326 22452.73 156.40 41485.16 88888.00 2023-11-22 21:38:42.000 326 22452.79 156.40 41485.12 88888.00 2023-11-22 21:38:43.000 326 22452.79 156.49 41485.10 88888.00 2023-11-22 21:38:44.000 326 22452.75 156.53 41485.13 88888.00 2023-11-22 21:38:45.000 326 22452.70 156.50 41485.18 47553.35 2023-11-22 21:38:46.000 326 22452.65 156.50 41485.16 88888.00 2023-11-22 21:38:47.000 326 22452.65 156.59 41485.12 88888.00 2023-11-22 21:38:48.000 326 22452.69 156.65 41485.05 88888.00 2023-11-22 21:38:49.000 326 22452.68 156.60 41485.01 88888.00 2023-11-22 21:38:50.000 326 22452.64 156.48 41485.06 47553.31 2023-11-22 21:38:51.000 326 22452.59 156.32 41485.16 88888.00 2023-11-22 21:38:52.000 326 22452.55 156.23 41485.21 88888.00 2023-11-22 21:38:53.000 326 22452.53 156.28 41485.17 88888.00 2023-11-22 21:38:54.000 326 22452.54 156.40 41485.10 88888.00 2023-11-22 21:38:55.000 326 22452.53 156.50 41485.04 47553.30 2023-11-22 21:38:56.000 326 22452.53 156.47 41484.96 88888.00 2023-11-22 21:38:57.000 326 22452.52 156.38 41484.92 88888.00 2023-11-22 21:38:58.000 326 22452.51 156.40 41484.95 88888.00 2023-11-22 21:38:59.000 326 22452.54 156.44 41484.98 88888.00 2023-11-22 21:39:00.000 326 22452.58 156.47 41484.95 47553.27 2023-11-22 21:39:01.000 326 22452.60 156.51 41484.94 88888.00 2023-11-22 21:39:02.000 326 22452.59 156.50 41484.98 88888.00 2023-11-22 21:39:03.000 326 22452.57 156.42 41484.98 88888.00 2023-11-22 21:39:04.000 326 22452.58 156.43 41484.96 88888.00 2023-11-22 21:39:05.000 326 22452.58 156.48 41484.97 47553.28 2023-11-22 21:39:06.000 326 22452.54 156.41 41484.96 88888.00 2023-11-22 21:39:07.000 326 22452.51 156.33 41484.93 88888.00 2023-11-22 21:39:08.000 326 22452.53 156.38 41484.93 88888.00 2023-11-22 21:39:09.000 326 22452.56 156.48 41484.94 88888.00 2023-11-22 21:39:10.000 326 22452.57 156.50 41484.96 47553.25 2023-11-22 21:39:11.000 326 22452.60 156.37 41484.98 88888.00 2023-11-22 21:39:12.000 326 22452.60 156.23 41484.96 88888.00 2023-11-22 21:39:13.000 326 22452.56 156.31 41484.90 88888.00 2023-11-22 21:39:14.000 326 22452.53 156.43 41484.84 88888.00 2023-11-22 21:39:15.000 326 22452.51 156.42 41484.79 47553.26 2023-11-22 21:39:16.000 326 22452.46 156.38 41484.80 88888.00 2023-11-22 21:39:17.000 326 22452.43 156.39 41484.83 88888.00 2023-11-22 21:39:18.000 326 22452.48 156.40 41484.83 88888.00 2023-11-22 21:39:19.000 326 22452.53 156.41 41484.80 88888.00 2023-11-22 21:39:20.000 326 22452.52 156.44 41484.77 47553.25 2023-11-22 21:39:21.000 326 22452.49 156.44 41484.73 88888.00 2023-11-22 21:39:22.000 326 22452.49 156.57 41484.74 88888.00 2023-11-22 21:39:23.000 326 22452.52 156.75 41484.77 88888.00 2023-11-22 21:39:24.000 326 22452.51 156.68 41484.79 88888.00 2023-11-22 21:39:25.000 326 22452.45 156.52 41484.77 47553.26 2023-11-22 21:39:26.000 326 22452.45 156.57 41484.71 88888.00 2023-11-22 21:39:27.000 326 22452.54 156.62 41484.70 88888.00 2023-11-22 21:39:28.000 326 22452.63 156.55 41484.73 88888.00 2023-11-22 21:39:29.000 326 22452.62 156.44 41484.73 88888.00 2023-11-22 21:39:30.000 326 22452.55 156.26 41484.69 47553.23 2023-11-22 21:39:31.000 326 22452.56 156.23 41484.64 88888.00 2023-11-22 21:39:32.000 326 22452.62 156.49 41484.61 88888.00 2023-11-22 21:39:33.000 326 22452.60 156.61 41484.66 88888.00 2023-11-22 21:39:34.000 326 22452.50 156.42 41484.76 88888.00 2023-11-22 21:39:35.000 326 22452.47 156.31 41484.81 47553.22 2023-11-22 21:39:36.000 326 22452.49 156.32 41484.80 88888.00 2023-11-22 21:39:37.000 326 22452.51 156.30 41484.80 88888.00 2023-11-22 21:39:38.000 326 22452.51 156.33 41484.79 88888.00 2023-11-22 21:39:39.000 326 22452.50 156.32 41484.74 88888.00 2023-11-22 21:39:40.000 326 22452.47 156.23 41484.71 47553.21 2023-11-22 21:39:41.000 326 22452.43 156.20 41484.80 88888.00 2023-11-22 21:39:42.000 326 22452.48 156.26 41484.90 88888.00 2023-11-22 21:39:43.000 326 22452.58 156.33 41484.89 88888.00 2023-11-22 21:39:44.000 326 22452.63 156.31 41484.85 88888.00 2023-11-22 21:39:45.000 326 22452.58 156.22 41484.81 47553.18 2023-11-22 21:39:46.000 326 22452.50 156.08 41484.73 88888.00 2023-11-22 21:39:47.000 326 22452.47 155.94 41484.73 88888.00 2023-11-22 21:39:48.000 326 22452.52 156.02 41484.79 88888.00 2023-11-22 21:39:49.000 326 22452.56 156.19 41484.72 88888.00 2023-11-22 21:39:50.000 326 22452.50 156.16 41484.61 47553.21 2023-11-22 21:39:51.000 326 22452.44 156.10 41484.56 88888.00 2023-11-22 21:39:52.000 326 22452.45 156.23 41484.57 88888.00 2023-11-22 21:39:53.000 326 22452.51 156.33 41484.58 88888.00 2023-11-22 21:39:54.000 326 22452.53 156.22 41484.66 88888.00 2023-11-22 21:39:55.000 326 22452.51 156.11 41484.78 47553.16 2023-11-22 21:39:56.000 326 22452.49 156.04 41484.79 88888.00 2023-11-22 21:39:57.000 326 22452.52 155.95 41484.73 88888.00 2023-11-22 21:39:58.000 326 22452.56 155.91 41484.68 88888.00 2023-11-22 21:39:59.000 326 22452.56 156.00 41484.64 88888.00 2023-11-22 21:40:00.000 326 22452.52 156.10 41484.69 47553.14 2023-11-22 21:40:01.000 326 22452.49 156.12 41484.80 88888.00 2023-11-22 21:40:02.000 326 22452.50 156.10 41484.85 88888.00 2023-11-22 21:40:03.000 326 22452.53 156.15 41484.84 88888.00 2023-11-22 21:40:04.000 326 22452.56 156.14 41484.83 88888.00 2023-11-22 21:40:05.000 326 22452.53 155.97 41484.88 47553.13 2023-11-22 21:40:06.000 326 22452.51 156.01 41484.95 88888.00 2023-11-22 21:40:07.000 326 22452.51 156.30 41484.99 88888.00 2023-11-22 21:40:08.000 326 22452.44 156.35 41484.96 88888.00 2023-11-22 21:40:09.000 326 22452.32 156.18 41484.91 88888.00 2023-11-22 21:40:10.000 326 22452.27 156.02 41484.91 47553.14 2023-11-22 21:40:11.000 326 22452.31 155.85 41484.89 88888.00 2023-11-22 21:40:12.000 326 22452.38 155.91 41484.84 88888.00 2023-11-22 21:40:13.000 326 22452.42 156.10 41484.84 88888.00 2023-11-22 21:40:14.000 326 22452.43 156.19 41484.89 88888.00 2023-11-22 21:40:15.000 326 22452.47 156.31 41484.88 47553.13 2023-11-22 21:40:16.000 326 22452.45 156.42 41484.88 88888.00 2023-11-22 21:40:17.000 326 22452.41 156.26 41484.94 88888.00 2023-11-22 21:40:18.000 326 22452.38 156.00 41484.91 88888.00 2023-11-22 21:40:19.000 326 22452.39 155.98 41484.81 88888.00 2023-11-22 21:40:20.000 326 22452.37 156.10 41484.73 47553.10 2023-11-22 21:40:21.000 326 22452.34 156.14 41484.69 88888.00 2023-11-22 21:40:22.000 326 22452.35 156.17 41484.68 88888.00 2023-11-22 21:40:23.000 326 22452.36 156.20 41484.71 88888.00 2023-11-22 21:40:24.000 326 22452.35 156.14 41484.75 88888.00 2023-11-22 21:40:25.000 326 22452.35 156.08 41484.78 47553.11 2023-11-22 21:40:26.000 326 22452.37 156.17 41484.77 88888.00 2023-11-22 21:40:27.000 326 22452.40 156.27 41484.68 88888.00 2023-11-22 21:40:28.000 326 22452.43 156.22 41484.64 88888.00 2023-11-22 21:40:29.000 326 22452.42 156.09 41484.67 88888.00 2023-11-22 21:40:30.000 326 22452.38 156.02 41484.66 47553.10 2023-11-22 21:40:31.000 326 22452.35 156.03 41484.66 88888.00 2023-11-22 21:40:32.000 326 22452.34 156.13 41484.74 88888.00 2023-11-22 21:40:33.000 326 22452.36 156.19 41484.84 88888.00 2023-11-22 21:40:34.000 326 22452.42 156.16 41484.87 88888.00 2023-11-22 21:40:35.000 326 22452.43 156.19 41484.85 47553.10 2023-11-22 21:40:36.000 326 22452.43 156.27 41484.86 88888.00 2023-11-22 21:40:37.000 326 22452.41 156.13 41484.93 88888.00 2023-11-22 21:40:38.000 326 22452.37 155.94 41484.93 88888.00 2023-11-22 21:40:39.000 326 22452.40 156.00 41484.89 88888.00 2023-11-22 21:40:40.000 326 22452.48 156.10 41484.91 47553.08 2023-11-22 21:40:41.000 326 22452.55 156.14 41484.98 88888.00 2023-11-22 21:40:42.000 326 22452.60 156.30 41484.98 88888.00 2023-11-22 21:40:43.000 326 22452.61 156.42 41484.90 88888.00 2023-11-22 21:40:44.000 326 22452.53 156.26 41484.82 88888.00 2023-11-22 21:40:45.000 326 22452.41 155.89 41484.78 47553.09 2023-11-22 21:40:46.000 326 22452.34 155.56 41484.71 88888.00 2023-11-22 21:40:47.000 326 22452.37 155.56 41484.69 88888.00 2023-11-22 21:40:48.000 326 22452.49 155.84 41484.72 88888.00 2023-11-22 21:40:49.000 326 22452.59 156.10 41484.79 88888.00 2023-11-22 21:40:50.000 326 22452.59 156.10 41484.88 47553.15 2023-11-22 21:40:51.000 326 22452.54 155.88 41484.86 88888.00 2023-11-22 21:40:52.000 326 22452.52 155.84 41484.80 88888.00 2023-11-22 21:40:53.000 326 22452.56 156.12 41484.84 88888.00 2023-11-22 21:40:54.000 326 22452.59 156.16 41484.81 88888.00 2023-11-22 21:40:55.000 326 22452.57 155.91 41484.71 47553.16 2023-11-22 21:40:56.000 326 22452.54 155.81 41484.70 88888.00 2023-11-22 21:40:57.000 326 22452.58 155.96 41484.73 88888.00 2023-11-22 21:40:58.000 326 22452.66 156.14 41484.77 88888.00 2023-11-22 21:40:59.000 326 22452.69 156.17 41484.81 88888.00 2023-11-22 21:41:00.000 326 22452.70 156.11 41484.79 47553.16 2023-11-22 21:41:01.000 326 22452.70 155.92 41484.71 88888.00 2023-11-22 21:41:02.000 326 22452.66 155.66 41484.62 88888.00 2023-11-22 21:41:03.000 326 22452.62 155.69 41484.59 88888.00 2023-11-22 21:41:04.000 326 22452.62 155.90 41484.54 88888.00 2023-11-22 21:41:05.000 326 22452.65 155.85 41484.52 47553.18 2023-11-22 21:41:06.000 326 22452.68 155.71 41484.53 88888.00 2023-11-22 21:41:07.000 326 22452.69 155.81 41484.55 88888.00 2023-11-22 21:41:08.000 326 22452.69 155.96 41484.57 88888.00 2023-11-22 21:41:09.000 326 22452.69 155.95 41484.57 88888.00 2023-11-22 21:41:10.000 326 22452.70 155.88 41484.55 47553.17 2023-11-22 21:41:11.000 326 22452.73 155.85 41484.48 88888.00 2023-11-22 21:41:12.000 326 22452.75 156.00 41484.49 88888.00 2023-11-22 21:41:13.000 326 22452.72 156.17 41484.60 88888.00 2023-11-22 21:41:14.000 326 22452.69 156.05 41484.66 88888.00 2023-11-22 21:41:15.000 326 22452.73 155.91 41484.67 47553.21 2023-11-22 21:41:16.000 326 22452.78 155.97 41484.66 88888.00 2023-11-22 21:41:17.000 326 22452.75 155.85 41484.65 88888.00 2023-11-22 21:41:18.000 326 22452.73 155.57 41484.69 88888.00 2023-11-22 21:41:19.000 326 22452.79 155.61 41484.74 88888.00 2023-11-22 21:41:20.000 326 22452.82 155.90 41484.78 47553.26 2023-11-22 21:41:21.000 326 22452.82 156.06 41484.74 88888.00 2023-11-22 21:41:22.000 326 22452.84 155.81 41484.59 88888.00 2023-11-22 21:41:23.000 326 22452.85 155.51 41484.48 88888.00 2023-11-22 21:41:24.000 326 22452.91 155.65 41484.50 88888.00 2023-11-22 21:41:25.000 326 22453.01 155.88 41484.54 47553.32 2023-11-22 21:41:26.000 326 22453.06 155.81 41484.55 88888.00 2023-11-22 21:41:27.000 326 22453.02 155.61 41484.60 88888.00 2023-11-22 21:41:28.000 326 22453.01 155.58 41484.65 88888.00 2023-11-22 21:41:29.000 326 22453.03 155.68 41484.64 88888.00 2023-11-22 21:41:30.000 326 22453.04 155.74 41484.55 47553.34 2023-11-22 21:41:31.000 326 22453.01 155.71 41484.47 88888.00 2023-11-22 21:41:32.000 326 22452.94 155.74 41484.47 88888.00 2023-11-22 21:41:33.000 326 22452.93 155.85 41484.55 88888.00 2023-11-22 21:41:34.000 326 22452.99 155.85 41484.64 88888.00 2023-11-22 21:41:35.000 326 22453.05 155.76 41484.69 47553.32 2023-11-22 21:41:36.000 326 22453.01 155.64 41484.64 88888.00 2023-11-22 21:41:37.000 326 22452.95 155.54 41484.57 88888.00 2023-11-22 21:41:38.000 326 22452.95 155.61 41484.55 88888.00 2023-11-22 21:41:39.000 326 22452.95 155.70 41484.56 88888.00 2023-11-22 21:41:40.000 326 22452.91 155.71 41484.59 47553.29 2023-11-22 21:41:41.000 326 22452.85 155.70 41484.63 88888.00 2023-11-22 21:41:42.000 326 22452.78 155.65 41484.61 88888.00 2023-11-22 21:41:43.000 326 22452.75 155.68 41484.55 88888.00 2023-11-22 21:41:44.000 326 22452.75 155.73 41484.53 88888.00 2023-11-22 21:41:45.000 326 22452.74 155.65 41484.51 47553.24 2023-11-22 21:41:46.000 326 22452.74 155.66 41484.52 88888.00 2023-11-22 21:41:47.000 326 22452.72 155.81 41484.57 88888.00 2023-11-22 21:41:48.000 326 22452.66 155.89 41484.63 88888.00 2023-11-22 21:41:49.000 326 22452.59 155.87 41484.69 88888.00 2023-11-22 21:41:50.000 326 22452.50 155.84 41484.75 47553.16 2023-11-22 21:41:51.000 326 22452.46 155.84 41484.75 88888.00 2023-11-22 21:41:52.000 326 22452.48 155.91 41484.67 88888.00 2023-11-22 21:41:53.000 326 22452.49 155.94 41484.57 88888.00 2023-11-22 21:41:54.000 326 22452.49 155.93 41484.59 88888.00 2023-11-22 21:41:55.000 326 22452.52 155.93 41484.72 47553.09 2023-11-22 21:41:56.000 326 22452.50 155.90 41484.82 88888.00 2023-11-22 21:41:57.000 326 22452.41 155.87 41484.86 88888.00 2023-11-22 21:41:58.000 326 22452.34 155.90 41484.84 88888.00 2023-11-22 21:41:59.000 326 22452.33 155.94 41484.82 88888.00 2023-11-22 21:42:00.000 326 22452.37 156.06 41484.86 47553.05 2023-11-22 21:42:01.000 326 22452.40 156.23 41484.83 88888.00 2023-11-22 21:42:02.000 326 22452.38 156.17 41484.69 88888.00 2023-11-22 21:42:03.000 326 22452.32 155.96 41484.66 88888.00 2023-11-22 21:42:04.000 326 22452.29 155.95 41484.75 88888.00 2023-11-22 21:42:05.000 326 22452.31 156.01 41484.75 47553.06 2023-11-22 21:42:06.000 326 22452.31 156.04 41484.65 88888.00 2023-11-22 21:42:07.000 326 22452.31 156.15 41484.58 88888.00 2023-11-22 21:42:08.000 326 22452.29 156.18 41484.65 88888.00 2023-11-22 21:42:09.000 326 22452.33 156.09 41484.73 88888.00 2023-11-22 21:42:10.000 326 22452.37 156.02 41484.77 47553.03 2023-11-22 21:42:11.000 326 22452.38 156.03 41484.77 88888.00 2023-11-22 21:42:12.000 326 22452.39 156.04 41484.74 88888.00 2023-11-22 21:42:13.000 326 22452.41 155.96 41484.72 88888.00 2023-11-22 21:42:14.000 326 22452.47 156.05 41484.70 88888.00 2023-11-22 21:42:15.000 326 22452.57 156.43 41484.62 47553.10 2023-11-22 21:42:16.000 326 22452.67 156.65 41484.53 88888.00 2023-11-22 21:42:17.000 326 22452.66 156.32 41484.54 88888.00 2023-11-22 21:42:18.000 326 22452.59 155.89 41484.59 88888.00 2023-11-22 21:42:19.000 326 22452.58 155.89 41484.62 88888.00 2023-11-22 21:42:20.000 326 22452.59 156.01 41484.63 47553.10 2023-11-22 21:42:21.000 326 22452.61 156.01 41484.61 88888.00 2023-11-22 21:42:22.000 326 22452.67 156.08 41484.62 88888.00 2023-11-22 21:42:23.000 326 22452.72 156.15 41484.66 88888.00 2023-11-22 21:42:24.000 326 22452.73 156.17 41484.66 88888.00 2023-11-22 21:42:25.000 326 22452.71 156.19 41484.62 47553.17 2023-11-22 21:42:26.000 326 22452.63 156.06 41484.57 88888.00 2023-11-22 21:42:27.000 326 22452.53 155.82 41484.50 88888.00 2023-11-22 21:42:28.000 326 22452.52 155.79 41484.44 88888.00 2023-11-22 21:42:29.000 326 22452.60 156.02 41484.48 88888.00 2023-11-22 21:42:30.000 326 22452.69 156.24 41484.61 47553.17 2023-11-22 21:42:31.000 326 22452.75 156.29 41484.62 88888.00 2023-11-22 21:42:32.000 326 22452.79 156.23 41484.59 88888.00 2023-11-22 21:42:33.000 326 22452.78 156.18 41484.65 88888.00 2023-11-22 21:42:34.000 326 22452.67 156.10 41484.70 88888.00 2023-11-22 21:42:35.000 326 22452.59 156.08 41484.71 47553.14 2023-11-22 21:42:36.000 326 22452.62 156.17 41484.75 88888.00 2023-11-22 21:42:37.000 326 22452.62 156.12 41484.73 88888.00 2023-11-22 21:42:38.000 326 22452.53 155.90 41484.65 88888.00 2023-11-22 21:42:39.000 326 22452.52 155.82 41484.63 88888.00 2023-11-22 21:42:40.000 326 22452.62 155.94 41484.68 47553.18 2023-11-22 21:42:41.000 326 22452.70 156.03 41484.73 88888.00 2023-11-22 21:42:42.000 326 22452.69 155.92 41484.70 88888.00 2023-11-22 21:42:43.000 326 22452.62 155.76 41484.65 88888.00 2023-11-22 21:42:44.000 326 22452.62 155.70 41484.65 88888.00 2023-11-22 21:42:45.000 326 22452.67 155.68 41484.61 47553.14 2023-11-22 21:42:46.000 326 22452.73 155.76 41484.56 88888.00 2023-11-22 21:42:47.000 326 22452.74 155.90 41484.66 88888.00 2023-11-22 21:42:48.000 326 22452.69 155.87 41484.78 88888.00 2023-11-22 21:42:49.000 326 22452.66 155.75 41484.79 88888.00 2023-11-22 21:42:50.000 326 22452.65 155.56 41484.73 47553.20 2023-11-22 21:42:51.000 326 22452.61 155.38 41484.67 88888.00 2023-11-22 21:42:52.000 326 22452.61 155.44 41484.66 88888.00 2023-11-22 21:42:53.000 326 22452.69 155.68 41484.61 88888.00 2023-11-22 21:42:54.000 326 22452.76 155.78 41484.52 88888.00 2023-11-22 21:42:55.000 326 22452.76 155.84 41484.58 47553.21 2023-11-22 21:42:56.000 326 22452.72 155.92 41484.62 88888.00 2023-11-22 21:42:57.000 326 22452.70 155.75 41484.54 88888.00 2023-11-22 21:42:58.000 326 22452.73 155.56 41484.51 88888.00 2023-11-22 21:42:59.000 326 22452.81 155.57 41484.53 88888.00 2023-11-22 21:43:00.000 326 22452.87 155.46 41484.52 47553.24 2023-11-22 21:43:01.000 326 22452.90 155.10 41484.48 88888.00 2023-11-22 21:43:02.000 326 22452.92 154.88 41484.52 88888.00 2023-11-22 21:43:03.000 326 22452.94 155.06 41484.67 88888.00 2023-11-22 21:43:04.000 326 22452.96 155.38 41484.77 88888.00 2023-11-22 21:43:05.000 326 22452.97 155.59 41484.77 47553.31 2023-11-22 21:43:06.000 326 22453.00 155.79 41484.84 88888.00 2023-11-22 21:43:07.000 326 22453.03 155.88 41484.89 88888.00 2023-11-22 21:43:08.000 326 22453.00 155.72 41484.80 88888.00 2023-11-22 21:43:09.000 326 22453.01 155.58 41484.65 88888.00 2023-11-22 21:43:10.000 326 22453.07 155.59 41484.55 47553.34 2023-11-22 21:43:11.000 326 22453.10 155.57 41484.56 88888.00 2023-11-22 21:43:12.000 326 22453.13 155.63 41484.64 88888.00 2023-11-22 21:43:13.000 326 22453.20 155.73 41484.64 88888.00 2023-11-22 21:43:14.000 326 22453.19 155.57 41484.61 88888.00 2023-11-22 21:43:15.000 326 22453.09 155.20 41484.60 47553.32 2023-11-22 21:43:16.000 326 22452.99 154.94 41484.56 88888.00 2023-11-22 21:43:17.000 326 22452.95 154.93 41484.56 88888.00 2023-11-22 21:43:18.000 326 22452.95 155.06 41484.59 88888.00 2023-11-22 21:43:19.000 326 22453.00 155.26 41484.51 88888.00 2023-11-22 21:43:20.000 326 22453.03 155.42 41484.41 47553.26 2023-11-22 21:43:21.000 326 22452.98 155.45 41484.43 88888.00 2023-11-22 21:43:22.000 326 22452.90 155.45 41484.44 88888.00 2023-11-22 21:43:23.000 326 22452.88 155.42 41484.41 88888.00 2023-11-22 21:43:24.000 326 22452.85 155.32 41484.39 88888.00 2023-11-22 21:43:25.000 326 22452.83 155.24 41484.39 47553.22 2023-11-22 21:43:26.000 326 22452.85 155.22 41484.43 88888.00 2023-11-22 21:43:27.000 326 22452.83 155.20 41484.48 88888.00 2023-11-22 21:43:28.000 326 22452.81 155.26 41484.51 88888.00 2023-11-22 21:43:29.000 326 22452.84 155.48 41484.53 88888.00 2023-11-22 21:43:30.000 326 22452.84 155.66 41484.54 47553.16 2023-11-22 21:43:31.000 326 22452.84 155.62 41484.55 88888.00 2023-11-22 21:43:32.000 326 22452.88 155.49 41484.53 88888.00 2023-11-22 21:43:33.000 326 22452.89 155.55 41484.45 88888.00 2023-11-22 21:43:34.000 326 22452.85 155.70 41484.47 88888.00 2023-11-22 21:43:35.000 326 22452.78 155.76 41484.63 47553.16 2023-11-22 21:43:36.000 326 22452.76 155.91 41484.72 88888.00 2023-11-22 21:43:37.000 326 22452.81 156.16 41484.61 88888.00 2023-11-22 21:43:38.000 326 22452.85 156.19 41484.49 88888.00 2023-11-22 21:43:39.000 326 22452.83 155.96 41484.45 88888.00 2023-11-22 21:43:40.000 326 22452.81 155.79 41484.45 47553.15 2023-11-22 21:43:41.000 326 22452.82 155.80 41484.50 88888.00 2023-11-22 21:43:42.000 326 22452.85 155.79 41484.54 88888.00 2023-11-22 21:43:43.000 326 22452.85 155.77 41484.54 88888.00 2023-11-22 21:43:44.000 326 22452.82 155.83 41484.57 88888.00 2023-11-22 21:43:45.000 326 22452.79 155.93 41484.69 47553.15 2023-11-22 21:43:46.000 326 22452.76 155.97 41484.80 88888.00 2023-11-22 21:43:47.000 326 22452.74 155.83 41484.79 88888.00 2023-11-22 21:43:48.000 326 22452.80 155.66 41484.72 88888.00 2023-11-22 21:43:49.000 326 22452.90 155.70 41484.69 88888.00 2023-11-22 21:43:50.000 326 22452.94 155.85 41484.66 47553.19 2023-11-22 21:43:51.000 326 22452.95 155.88 41484.59 88888.00 2023-11-22 21:43:52.000 326 22452.99 155.83 41484.51 88888.00 2023-11-22 21:43:53.000 326 22453.07 155.84 41484.48 88888.00 2023-11-22 21:43:54.000 326 22453.10 155.84 41484.50 88888.00 2023-11-22 21:43:55.000 326 22453.09 155.81 41484.52 47553.25 2023-11-22 21:43:56.000 326 22453.09 155.79 41484.50 88888.00 2023-11-22 21:43:57.000 326 22453.13 155.83 41484.50 88888.00 2023-11-22 21:43:58.000 326 22453.13 155.91 41484.52 88888.00 2023-11-22 21:43:59.000 326 22453.11 155.88 41484.52 88888.00 2023-11-22 21:44:00.000 326 22453.14 155.78 41484.47 47553.30 2023-11-22 21:44:01.000 326 22453.17 155.70 41484.50 88888.00 2023-11-22 21:44:02.000 326 22453.17 155.74 41484.61 88888.00 2023-11-22 21:44:03.000 326 22453.17 155.83 41484.69 88888.00 2023-11-22 21:44:04.000 326 22453.23 155.81 41484.69 88888.00 2023-11-22 21:44:05.000 326 22453.26 155.77 41484.64 47553.34 2023-11-22 21:44:06.000 326 22453.18 155.72 41484.61 88888.00 2023-11-22 21:44:07.000 326 22453.12 155.65 41484.61 88888.00 2023-11-22 21:44:08.000 326 22453.11 155.67 41484.54 88888.00 2023-11-22 21:44:09.000 326 22453.15 155.69 41484.48 88888.00 2023-11-22 21:44:10.000 326 22453.23 155.64 41484.56 47553.33 2023-11-22 21:44:11.000 326 22453.29 155.72 41484.64 88888.00 2023-11-22 21:44:12.000 326 22453.30 155.93 41484.66 88888.00 2023-11-22 21:44:13.000 326 22453.26 155.95 41484.63 88888.00 2023-11-22 21:44:14.000 326 22453.22 155.70 41484.54 88888.00 2023-11-22 21:44:15.000 326 22453.19 155.46 41484.48 47553.28 2023-11-22 21:44:16.000 326 22453.18 155.48 41484.50 88888.00 2023-11-22 21:44:17.000 326 22453.15 155.66 41484.48 88888.00 2023-11-22 21:44:18.000 326 22453.10 155.65 41484.44 88888.00 2023-11-22 21:44:19.000 326 22453.03 155.52 41484.48 88888.00 2023-11-22 21:44:20.000 326 22452.95 155.56 41484.50 47553.25 2023-11-22 21:44:21.000 326 22452.84 155.68 41484.56 88888.00 2023-11-22 21:44:22.000 326 22452.70 155.61 41484.63 88888.00 2023-11-22 21:44:23.000 326 22452.60 155.42 41484.61 88888.00 2023-11-22 21:44:24.000 326 22452.58 155.31 41484.55 88888.00 2023-11-22 21:44:25.000 326 22452.60 155.26 41484.54 47553.16 2023-11-22 21:44:26.000 326 22452.64 155.33 41484.55 88888.00 2023-11-22 21:44:27.000 326 22452.70 155.55 41484.57 88888.00 2023-11-22 21:44:28.000 326 22452.70 155.68 41484.58 88888.00 2023-11-22 21:44:29.000 326 22452.68 155.63 41484.63 88888.00 2023-11-22 21:44:30.000 326 22452.67 155.45 41484.64 47553.09 2023-11-22 21:44:31.000 326 22452.66 155.22 41484.50 88888.00 2023-11-22 21:44:32.000 326 22452.68 155.31 41484.34 88888.00 2023-11-22 21:44:33.000 326 22452.71 155.62 41484.34 88888.00 2023-11-22 21:44:34.000 326 22452.69 155.67 41484.43 88888.00 2023-11-22 21:44:35.000 326 22452.64 155.59 41484.46 47553.04 2023-11-22 21:44:36.000 326 22452.60 155.59 41484.48 88888.00 2023-11-22 21:44:37.000 326 22452.61 155.65 41484.54 88888.00 2023-11-22 21:44:38.000 326 22452.62 155.69 41484.56 88888.00 2023-11-22 21:44:39.000 326 22452.58 155.68 41484.52 88888.00 2023-11-22 21:44:40.000 326 22452.54 155.60 41484.49 47553.01 2023-11-22 21:44:41.000 326 22452.56 155.57 41484.50 88888.00 2023-11-22 21:44:42.000 326 22452.57 155.57 41484.56 88888.00 2023-11-22 21:44:43.000 326 22452.55 155.55 41484.57 88888.00 2023-11-22 21:44:44.000 326 22452.53 155.53 41484.47 88888.00 2023-11-22 21:44:45.000 326 22452.51 155.53 41484.34 47552.98 2023-11-22 21:44:46.000 326 22452.52 155.65 41484.30 88888.00 2023-11-22 21:44:47.000 326 22452.56 155.82 41484.32 88888.00 2023-11-22 21:44:48.000 326 22452.61 155.85 41484.38 88888.00 2023-11-22 21:44:49.000 326 22452.66 155.74 41484.43 88888.00 2023-11-22 21:44:50.000 326 22452.65 155.66 41484.41 47552.98 2023-11-22 21:44:51.000 326 22452.61 155.69 41484.43 88888.00 2023-11-22 21:44:52.000 326 22452.61 155.70 41484.52 88888.00 2023-11-22 21:44:53.000 326 22452.60 155.63 41484.55 88888.00 2023-11-22 21:44:54.000 326 22452.58 155.59 41484.53 88888.00 2023-11-22 21:44:55.000 326 22452.58 155.64 41484.52 47552.99 2023-11-22 21:44:56.000 326 22452.60 155.84 41484.50 88888.00 2023-11-22 21:44:57.000 326 22452.65 156.06 41484.50 88888.00 2023-11-22 21:44:58.000 326 22452.67 155.91 41484.57 88888.00 2023-11-22 21:44:59.000 326 22452.66 155.63 41484.64 88888.00 2023-11-22 21:45:00.000 326 22452.65 155.65 41484.66 47552.94 2023-11-22 21:45:01.000 326 22452.62 155.80 41484.62 88888.00 2023-11-22 21:45:02.000 326 22452.60 155.74 41484.59 88888.00 2023-11-22 21:45:03.000 326 22452.59 155.53 41484.55 88888.00 2023-11-22 21:45:04.000 326 22452.60 155.56 41484.48 88888.00 2023-11-22 21:45:05.000 326 22452.60 155.67 41484.44 47552.98 2023-11-22 21:45:06.000 326 22452.62 155.69 41484.44 88888.00 2023-11-22 21:45:07.000 326 22452.69 155.72 41484.37 88888.00 2023-11-22 21:45:08.000 326 22452.71 155.76 41484.33 88888.00 2023-11-22 21:45:09.000 326 22452.65 155.77 41484.38 88888.00 2023-11-22 21:45:10.000 326 22452.66 155.90 41484.39 47552.95 2023-11-22 21:45:11.000 326 22452.73 156.08 41484.36 88888.00 2023-11-22 21:45:12.000 326 22452.72 155.96 41484.32 88888.00 2023-11-22 21:45:13.000 326 22452.62 155.72 41484.31 88888.00 2023-11-22 21:45:14.000 326 22452.60 155.70 41484.34 88888.00 2023-11-22 21:45:15.000 326 22452.68 155.87 41484.38 47552.98 2023-11-22 21:45:16.000 326 22452.82 156.06 41484.34 88888.00 2023-11-22 21:45:17.000 326 22452.90 156.05 41484.34 88888.00 2023-11-22 21:45:18.000 326 22452.90 155.84 41484.40 88888.00 2023-11-22 21:45:19.000 326 22452.90 155.76 41484.43 88888.00 2023-11-22 21:45:20.000 326 22452.90 155.85 41484.41 47553.02 2023-11-22 21:45:21.000 326 22452.90 155.85 41484.39 88888.00 2023-11-22 21:45:22.000 326 22452.89 155.69 41484.43 88888.00 2023-11-22 21:45:23.000 326 22452.89 155.55 41484.49 88888.00 2023-11-22 21:45:24.000 326 22452.91 155.57 41484.47 88888.00 2023-11-22 21:45:25.000 326 22452.94 155.68 41484.43 47553.08 2023-11-22 21:45:26.000 326 22452.93 155.67 41484.45 88888.00 2023-11-22 21:45:27.000 326 22452.92 155.54 41484.50 88888.00 2023-11-22 21:45:28.000 326 22452.95 155.48 41484.46 88888.00 2023-11-22 21:45:29.000 326 22452.98 155.55 41484.39 88888.00 2023-11-22 21:45:30.000 326 22452.99 155.62 41484.36 47553.10 2023-11-22 21:45:31.000 326 22452.98 155.57 41484.35 88888.00 2023-11-22 21:45:32.000 326 22453.02 155.52 41484.39 88888.00 2023-11-22 21:45:33.000 326 22453.12 155.66 41484.39 88888.00 2023-11-22 21:45:34.000 326 22453.18 155.74 41484.31 88888.00 2023-11-22 21:45:35.000 326 22453.17 155.50 41484.25 47553.15 2023-11-22 21:45:36.000 326 22453.16 155.06 41484.26 88888.00 2023-11-22 21:45:37.000 326 22453.18 154.83 41484.25 88888.00 2023-11-22 21:45:38.000 326 22453.18 155.03 41484.24 88888.00 2023-11-22 21:45:39.000 326 22453.19 155.39 41484.33 88888.00 2023-11-22 21:45:40.000 326 22453.20 155.54 41484.41 47553.19 2023-11-22 21:45:41.000 326 22453.18 155.48 41484.42 88888.00 2023-11-22 21:45:42.000 326 22453.19 155.39 41484.41 88888.00 2023-11-22 21:45:43.000 326 22453.26 155.36 41484.41 88888.00 2023-11-22 21:45:44.000 326 22453.32 155.42 41484.44 88888.00 2023-11-22 21:45:45.000 326 22453.35 155.53 41484.46 47553.17 2023-11-22 21:45:46.000 326 22453.36 155.61 41484.45 88888.00 2023-11-22 21:45:47.000 326 22453.35 155.65 41484.42 88888.00 2023-11-22 21:45:48.000 326 22453.31 155.59 41484.38 88888.00 2023-11-22 21:45:49.000 326 22453.26 155.49 41484.36 88888.00 2023-11-22 21:45:50.000 326 22453.24 155.50 41484.41 47553.20 2023-11-22 21:45:51.000 326 22453.24 155.52 41484.50 88888.00 2023-11-22 21:45:52.000 326 22453.25 155.37 41484.51 88888.00 2023-11-22 21:45:53.000 326 22453.24 155.24 41484.44 88888.00 2023-11-22 21:45:54.000 326 22453.25 155.25 41484.39 88888.00 2023-11-22 21:45:55.000 326 22453.24 155.28 41484.36 47553.17 2023-11-22 21:45:56.000 326 22453.20 155.37 41484.35 88888.00 2023-11-22 21:45:57.000 326 22453.16 155.50 41484.37 88888.00 2023-11-22 21:45:58.000 326 22453.16 155.43 41484.37 88888.00 2023-11-22 21:45:59.000 326 22453.17 155.33 41484.33 88888.00 2023-11-22 21:46:00.000 326 22453.19 155.35 41484.28 47553.12 2023-11-22 21:46:01.000 326 22453.18 155.45 41484.27 88888.00 2023-11-22 21:46:02.000 326 22453.15 155.53 41484.27 88888.00 2023-11-22 21:46:03.000 326 22453.10 155.55 41484.27 88888.00 2023-11-22 21:46:04.000 326 22453.06 155.54 41484.28 88888.00 2023-11-22 21:46:05.000 326 22453.02 155.43 41484.31 47553.12 2023-11-22 21:46:06.000 326 22453.02 155.34 41484.31 88888.00 2023-11-22 21:46:07.000 326 22453.01 155.41 41484.26 88888.00 2023-11-22 21:46:08.000 326 22452.95 155.47 41484.25 88888.00 2023-11-22 21:46:09.000 326 22452.95 155.51 41484.31 88888.00 2023-11-22 21:46:10.000 326 22452.99 155.53 41484.37 47553.08 2023-11-22 21:46:11.000 326 22452.99 155.39 41484.35 88888.00 2023-11-22 21:46:12.000 326 22453.00 155.37 41484.30 88888.00 2023-11-22 21:46:13.000 326 22453.07 155.66 41484.31 88888.00 2023-11-22 21:46:14.000 326 22453.07 155.86 41484.34 88888.00 2023-11-22 21:46:15.000 326 22452.97 155.72 41484.34 47553.08 2023-11-22 21:46:16.000 326 22452.93 155.61 41484.35 88888.00 2023-11-22 21:46:17.000 326 22453.02 155.75 41484.36 88888.00 2023-11-22 21:46:18.000 326 22453.09 155.93 41484.36 88888.00 2023-11-22 21:46:19.000 326 22453.08 155.95 41484.34 88888.00 2023-11-22 21:46:20.000 326 22453.03 155.88 41484.33 47553.06 2023-11-22 21:46:21.000 326 22452.98 155.80 41484.34 88888.00 2023-11-22 21:46:22.000 326 22453.00 155.77 41484.36 88888.00 2023-11-22 21:46:23.000 326 22453.07 155.81 41484.37 88888.00 2023-11-22 21:46:24.000 326 22453.12 155.91 41484.34 88888.00 2023-11-22 21:46:25.000 326 22453.15 156.10 41484.28 47553.09 2023-11-22 21:46:26.000 326 22453.19 156.27 41484.22 88888.00 2023-11-22 21:46:27.000 326 22453.18 156.18 41484.25 88888.00 2023-11-22 21:46:28.000 326 22453.13 155.94 41484.35 88888.00 2023-11-22 21:46:29.000 326 22453.18 155.97 41484.38 88888.00 2023-11-22 21:46:30.000 326 22453.30 156.28 41484.29 47553.09 2023-11-22 21:46:31.000 326 22453.33 156.45 41484.22 88888.00 2023-11-22 21:46:32.000 326 22453.28 156.34 41484.29 88888.00 2023-11-22 21:46:33.000 326 22453.23 156.20 41484.39 88888.00 2023-11-22 21:46:34.000 326 22453.19 156.10 41484.38 88888.00 2023-11-22 21:46:35.000 326 22453.17 155.93 41484.34 47553.12 2023-11-22 21:46:36.000 326 22453.16 155.89 41484.36 88888.00 2023-11-22 21:46:37.000 326 22453.22 156.19 41484.39 88888.00 2023-11-22 21:46:38.000 326 22453.35 156.39 41484.38 88888.00 2023-11-22 21:46:39.000 326 22453.42 156.31 41484.40 88888.00 2023-11-22 21:46:40.000 326 22453.40 156.21 41484.46 47553.16 2023-11-22 21:46:41.000 326 22453.38 156.10 41484.41 88888.00 2023-11-22 21:46:42.000 326 22453.37 155.95 41484.34 88888.00 2023-11-22 21:46:43.000 326 22453.37 155.94 41484.34 88888.00 2023-11-22 21:46:44.000 326 22453.41 156.04 41484.38 88888.00 2023-11-22 21:46:45.000 326 22453.43 156.13 41484.40 47553.20 2023-11-22 21:46:46.000 326 22453.41 156.18 41484.39 88888.00 2023-11-22 21:46:47.000 326 22453.37 156.24 41484.43 88888.00 2023-11-22 21:46:48.000 326 22453.35 156.37 41484.47 88888.00 2023-11-22 21:46:49.000 326 22453.35 156.38 41484.44 88888.00 2023-11-22 21:46:50.000 326 22453.37 156.23 41484.41 47553.20 2023-11-22 21:46:51.000 326 22453.46 156.30 41484.46 88888.00 2023-11-22 21:46:52.000 326 22453.62 156.63 41484.47 88888.00 2023-11-22 21:46:53.000 326 22453.69 156.75 41484.41 88888.00 2023-11-22 21:46:54.000 326 22453.60 156.55 41484.43 88888.00 2023-11-22 21:46:55.000 326 22453.52 156.41 41484.48 47553.21 2023-11-22 21:46:56.000 326 22453.52 156.42 41484.44 88888.00 2023-11-22 21:46:57.000 326 22453.54 156.44 41484.39 88888.00 2023-11-22 21:46:58.000 326 22453.52 156.37 41484.38 88888.00 2023-11-22 21:46:59.000 326 22453.49 156.35 41484.34 88888.00 2023-11-22 21:47:00.000 326 22453.51 156.39 41484.33 47553.22 2023-11-22 21:47:01.000 326 22453.53 156.34 41484.34 88888.00 2023-11-22 21:47:02.000 326 22453.53 156.24 41484.34 88888.00 2023-11-22 21:47:03.000 326 22453.50 156.22 41484.37 88888.00 2023-11-22 21:47:04.000 326 22453.48 156.32 41484.45 88888.00 2023-11-22 21:47:05.000 326 22453.51 156.44 41484.53 47553.25 2023-11-22 21:47:06.000 326 22453.54 156.52 41484.52 88888.00 2023-11-22 21:47:07.000 326 22453.53 156.58 41484.49 88888.00 2023-11-22 21:47:08.000 326 22453.50 156.54 41484.50 88888.00 2023-11-22 21:47:09.000 326 22453.49 156.52 41484.51 88888.00 2023-11-22 21:47:10.000 326 22453.48 156.55 41484.52 47553.22 2023-11-22 21:47:11.000 326 22453.41 156.47 41484.57 88888.00 2023-11-22 21:47:12.000 326 22453.38 156.37 41484.57 88888.00 2023-11-22 21:47:13.000 326 22453.41 156.41 41484.48 88888.00 2023-11-22 21:47:14.000 326 22453.46 156.55 41484.40 88888.00 2023-11-22 21:47:15.000 326 22453.53 156.72 41484.43 47553.23 2023-11-22 21:47:16.000 326 22453.57 156.77 41484.46 88888.00 2023-11-22 21:47:17.000 326 22453.50 156.65 41484.50 88888.00 2023-11-22 21:47:18.000 326 22453.40 156.62 41484.54 88888.00 2023-11-22 21:47:19.000 326 22453.35 156.72 41484.54 88888.00 2023-11-22 21:47:20.000 326 22453.37 156.88 41484.50 47553.21 2023-11-22 21:47:21.000 326 22453.38 157.03 41484.44 88888.00 2023-11-22 21:47:22.000 326 22453.36 156.95 41484.46 88888.00 2023-11-22 21:47:23.000 326 22453.35 156.68 41484.54 88888.00 2023-11-22 21:47:24.000 326 22453.38 156.62 41484.59 88888.00 2023-11-22 21:47:25.000 326 22453.44 156.72 41484.57 47553.23 2023-11-22 21:47:26.000 326 22453.49 156.66 41484.54 88888.00 2023-11-22 21:47:27.000 326 22453.49 156.60 41484.54 88888.00 2023-11-22 21:47:28.000 326 22453.48 156.73 41484.60 88888.00 2023-11-22 21:47:29.000 326 22453.51 156.87 41484.65 88888.00 2023-11-22 21:47:30.000 326 22453.49 156.89 41484.62 47553.22 2023-11-22 21:47:31.000 326 22453.42 156.84 41484.57 88888.00 2023-11-22 21:47:32.000 326 22453.38 156.78 41484.56 88888.00 2023-11-22 21:47:33.000 326 22453.44 156.74 41484.50 88888.00 2023-11-22 21:47:34.000 326 22453.49 156.71 41484.44 88888.00 2023-11-22 21:47:35.000 326 22453.48 156.69 41484.41 47553.25 2023-11-22 21:47:36.000 326 22453.46 156.71 41484.37 88888.00 2023-11-22 21:47:37.000 326 22453.49 156.81 41484.31 88888.00 2023-11-22 21:47:38.000 326 22453.53 156.94 41484.31 88888.00 2023-11-22 21:47:39.000 326 22453.55 156.98 41484.35 88888.00 2023-11-22 21:47:40.000 326 22453.52 156.86 41484.37 47553.31 2023-11-22 21:47:41.000 326 22453.52 156.80 41484.39 88888.00 2023-11-22 21:47:42.000 326 22453.58 156.97 41484.43 88888.00 2023-11-22 21:47:43.000 326 22453.61 157.15 41484.41 88888.00 2023-11-22 21:47:44.000 326 22453.57 157.11 41484.39 88888.00 2023-11-22 21:47:45.000 326 22453.58 156.96 41484.43 47553.32 2023-11-22 21:47:46.000 326 22453.66 156.96 41484.45 88888.00 2023-11-22 21:47:47.000 326 22453.74 157.05 41484.37 88888.00 2023-11-22 21:47:48.000 326 22453.73 157.01 41484.34 88888.00 2023-11-22 21:47:49.000 326 22453.74 157.00 41484.40 88888.00 2023-11-22 21:47:50.000 326 22453.81 157.12 41484.41 47553.36 2023-11-22 21:47:51.000 326 22453.84 157.09 41484.31 88888.00 2023-11-22 21:47:52.000 326 22453.83 156.88 41484.25 88888.00 2023-11-22 21:47:53.000 326 22453.84 156.72 41484.25 88888.00 2023-11-22 21:47:54.000 326 22453.85 156.82 41484.24 88888.00 2023-11-22 21:47:55.000 326 22453.80 156.99 41484.27 47553.41 2023-11-22 21:47:56.000 326 22453.70 157.04 41484.36 88888.00 2023-11-22 21:47:57.000 326 22453.65 157.06 41484.34 88888.00 2023-11-22 21:47:58.000 326 22453.68 157.09 41484.18 88888.00 2023-11-22 21:47:59.000 326 22453.76 157.06 41484.16 88888.00 2023-11-22 21:48:00.000 326 22453.83 156.97 41484.25 47553.41 2023-11-22 21:48:01.000 326 22453.89 157.00 41484.28 88888.00 2023-11-22 21:48:02.000 326 22453.97 157.30 41484.28 88888.00 2023-11-22 21:48:03.000 326 22453.99 157.49 41484.29 88888.00 2023-11-22 21:48:04.000 326 22453.94 157.32 41484.28 88888.00 2023-11-22 21:48:05.000 326 22453.89 157.10 41484.29 47553.43 2023-11-22 21:48:06.000 326 22453.86 157.19 41484.33 88888.00 2023-11-22 21:48:07.000 326 22453.90 157.53 41484.37 88888.00 2023-11-22 21:48:08.000 326 22453.96 157.63 41484.34 88888.00 2023-11-22 21:48:09.000 326 22453.92 157.32 41484.28 88888.00 2023-11-22 21:48:10.000 326 22453.88 157.09 41484.24 47553.41 2023-11-22 21:48:11.000 326 22453.93 157.15 41484.23 88888.00 2023-11-22 21:48:12.000 326 22453.95 157.21 41484.29 88888.00 2023-11-22 21:48:13.000 326 22453.90 157.15 41484.38 88888.00 2023-11-22 21:48:14.000 326 22453.90 157.14 41484.40 88888.00 2023-11-22 21:48:15.000 326 22453.93 157.19 41484.41 47553.43 2023-11-22 21:48:16.000 326 22453.94 157.29 41484.46 88888.00 2023-11-22 21:48:17.000 326 22453.92 157.34 41484.45 88888.00 2023-11-22 21:48:18.000 326 22453.89 157.24 41484.38 88888.00 2023-11-22 21:48:19.000 326 22453.88 157.14 41484.32 88888.00 2023-11-22 21:48:20.000 326 22453.88 157.13 41484.27 47553.40 2023-11-22 21:48:21.000 326 22453.84 157.17 41484.28 88888.00 2023-11-22 21:48:22.000 326 22453.80 157.22 41484.35 88888.00 2023-11-22 21:48:23.000 326 22453.82 157.26 41484.39 88888.00 2023-11-22 21:48:24.000 326 22453.86 157.30 41484.32 88888.00 2023-11-22 21:48:25.000 326 22453.81 157.25 41484.25 47553.40 2023-11-22 21:48:26.000 326 22453.73 156.94 41484.17 88888.00 2023-11-22 21:48:27.000 326 22453.74 156.72 41484.09 88888.00 2023-11-22 21:48:28.000 326 22453.83 157.02 41484.13 88888.00 2023-11-22 21:48:29.000 326 22453.87 157.37 41484.26 88888.00 2023-11-22 21:48:30.000 326 22453.85 157.38 41484.32 47553.42 2023-11-22 21:48:31.000 326 22453.84 157.35 41484.34 88888.00 2023-11-22 21:48:32.000 326 22453.89 157.42 41484.38 88888.00 2023-11-22 21:48:33.000 326 22453.94 157.43 41484.31 88888.00 2023-11-22 21:48:34.000 326 22453.95 157.35 41484.09 88888.00 2023-11-22 21:48:35.000 326 22453.92 157.28 41483.88 47553.43 2023-11-22 21:48:36.000 326 22453.93 157.33 41483.81 88888.00 2023-11-22 21:48:37.000 326 22453.96 157.44 41483.81 88888.00 2023-11-22 21:48:38.000 326 22453.96 157.40 41483.87 88888.00 2023-11-22 21:48:39.000 326 22453.98 157.33 41483.99 88888.00 2023-11-22 21:48:40.000 326 22454.01 157.40 41484.10 47553.47 2023-11-22 21:48:41.000 326 22454.00 157.50 41484.17 88888.00 2023-11-22 21:48:42.000 326 22454.00 157.54 41484.25 88888.00 2023-11-22 21:48:43.000 326 22454.07 157.47 41484.31 88888.00 2023-11-22 21:48:44.000 326 22454.10 157.37 41484.27 88888.00 2023-11-22 21:48:45.000 326 22454.07 157.32 41484.21 47553.51 2023-11-22 21:48:46.000 326 22454.03 157.24 41484.23 88888.00 2023-11-22 21:48:47.000 326 22454.03 157.13 41484.31 88888.00 2023-11-22 21:48:48.000 326 22454.07 157.11 41484.31 88888.00 2023-11-22 21:48:49.000 326 22454.13 157.20 41484.26 88888.00 2023-11-22 21:48:50.000 326 22454.16 157.31 41484.25 47553.54 2023-11-22 21:48:51.000 326 22454.16 157.25 41484.28 88888.00 2023-11-22 21:48:52.000 326 22454.17 157.04 41484.26 88888.00 2023-11-22 21:48:53.000 326 22454.24 157.00 41484.22 88888.00 2023-11-22 21:48:54.000 326 22454.32 157.19 41484.23 88888.00 2023-11-22 21:48:55.000 326 22454.36 157.25 41484.24 47553.59 2023-11-22 21:48:56.000 326 22454.41 157.13 41484.19 88888.00 2023-11-22 21:48:57.000 326 22454.49 157.08 41484.15 88888.00 2023-11-22 21:48:58.000 326 22454.55 157.16 41484.13 88888.00 2023-11-22 21:48:59.000 326 22454.54 157.26 41484.11 88888.00 2023-11-22 21:49:00.000 326 22454.51 157.31 41484.14 47553.63 2023-11-22 21:49:01.000 326 22454.52 157.21 41484.25 88888.00 2023-11-22 21:49:02.000 326 22454.51 157.00 41484.38 88888.00 2023-11-22 21:49:03.000 326 22454.48 157.02 41484.46 88888.00 2023-11-22 21:49:04.000 326 22454.49 157.26 41484.46 88888.00 2023-11-22 21:49:05.000 326 22454.54 157.42 41484.46 47553.66 2023-11-22 21:49:06.000 326 22454.58 157.53 41484.43 88888.00 2023-11-22 21:49:07.000 326 22454.55 157.56 41484.29 88888.00 2023-11-22 21:49:08.000 326 22454.47 157.40 41484.14 88888.00 2023-11-22 21:49:09.000 326 22454.42 157.23 41484.11 88888.00 2023-11-22 21:49:10.000 326 22454.44 157.21 41484.14 47553.68 2023-11-22 21:49:11.000 326 22454.48 157.19 41484.17 88888.00 2023-11-22 21:49:12.000 326 22454.51 157.12 41484.17 88888.00 2023-11-22 21:49:13.000 326 22454.59 157.16 41484.23 88888.00 2023-11-22 21:49:14.000 326 22454.62 157.31 41484.34 88888.00 2023-11-22 21:49:15.000 326 22454.55 157.28 41484.38 47553.69 2023-11-22 21:49:16.000 326 22454.42 157.02 41484.31 88888.00 2023-11-22 21:49:17.000 326 22454.40 156.92 41484.26 88888.00 2023-11-22 21:49:18.000 326 22454.50 157.10 41484.35 88888.00 2023-11-22 21:49:19.000 326 22454.59 157.23 41484.46 88888.00 2023-11-22 21:49:20.000 326 22454.63 157.30 41484.44 47553.69 2023-11-22 21:49:21.000 326 22454.67 157.51 41484.37 88888.00 2023-11-22 21:49:22.000 326 22454.68 157.68 41484.28 88888.00 2023-11-22 21:49:23.000 326 22454.62 157.56 41484.21 88888.00 2023-11-22 21:49:24.000 326 22454.53 157.31 41484.23 88888.00 2023-11-22 21:49:25.000 326 22454.48 157.23 41484.28 47553.71 2023-11-22 21:49:26.000 326 22454.52 157.42 41484.27 88888.00 2023-11-22 21:49:27.000 326 22454.56 157.57 41484.29 88888.00 2023-11-22 21:49:28.000 326 22454.54 157.44 41484.35 88888.00 2023-11-22 21:49:29.000 326 22454.54 157.34 41484.38 88888.00 2023-11-22 21:49:30.000 326 22454.61 157.47 41484.41 47553.66 2023-11-22 21:49:31.000 326 22454.65 157.56 41484.45 88888.00 2023-11-22 21:49:32.000 326 22454.64 157.40 41484.37 88888.00 2023-11-22 21:49:33.000 326 22454.63 157.28 41484.25 88888.00 2023-11-22 21:49:34.000 326 22454.63 157.33 41484.21 88888.00 2023-11-22 21:49:35.000 326 22454.65 157.46 41484.25 47553.69 2023-11-22 21:49:36.000 326 22454.65 157.49 41484.33 88888.00 2023-11-22 21:49:37.000 326 22454.58 157.21 41484.37 88888.00 2023-11-22 21:49:38.000 326 22454.55 156.94 41484.33 88888.00 2023-11-22 21:49:39.000 326 22454.60 157.18 41484.29 88888.00 2023-11-22 21:49:40.000 326 22454.59 157.50 41484.31 47553.71 2023-11-22 21:49:41.000 326 22454.56 157.51 41484.40 88888.00 2023-11-22 21:49:42.000 326 22454.62 157.41 41484.48 88888.00 2023-11-22 21:49:43.000 326 22454.71 157.42 41484.47 88888.00 2023-11-22 21:49:44.000 326 22454.78 157.50 41484.39 88888.00 2023-11-22 21:49:45.000 326 22454.79 157.57 41484.36 47553.69 2023-11-22 21:49:46.000 326 22454.75 157.58 41484.35 88888.00 2023-11-22 21:49:47.000 326 22454.71 157.50 41484.32 88888.00 2023-11-22 21:49:48.000 326 22454.72 157.45 41484.33 88888.00 2023-11-22 21:49:49.000 326 22454.76 157.51 41484.32 88888.00 2023-11-22 21:49:50.000 326 22454.78 157.60 41484.26 47553.75 2023-11-22 21:49:51.000 326 22454.76 157.66 41484.21 88888.00 2023-11-22 21:49:52.000 326 22454.74 157.71 41484.23 88888.00 2023-11-22 21:49:53.000 326 22454.72 157.70 41484.23 88888.00 2023-11-22 21:49:54.000 326 22454.71 157.67 41484.26 88888.00 2023-11-22 21:49:55.000 326 22454.78 157.81 41484.29 47553.78 2023-11-22 21:49:56.000 326 22454.85 157.94 41484.30 88888.00 2023-11-22 21:49:57.000 326 22454.83 157.72 41484.28 88888.00 2023-11-22 21:49:58.000 326 22454.80 157.42 41484.27 88888.00 2023-11-22 21:49:59.000 326 22454.83 157.50 41484.33 88888.00 2023-11-22 21:50:00.000 326 22454.85 157.80 41484.35 47553.78 2023-11-22 21:50:01.000 326 22454.85 157.86 41484.30 88888.00 2023-11-22 21:50:02.000 326 22454.84 157.51 41484.25 88888.00 2023-11-22 21:50:03.000 326 22454.90 157.26 41484.27 88888.00 2023-11-22 21:50:04.000 326 22455.01 157.54 41484.33 88888.00 2023-11-22 21:50:05.000 326 22455.03 157.76 41484.38 47553.79 2023-11-22 21:50:06.000 326 22454.94 157.59 41484.34 88888.00 2023-11-22 21:50:07.000 326 22454.87 157.51 41484.26 88888.00 2023-11-22 21:50:08.000 326 22454.88 157.69 41484.20 88888.00 2023-11-22 21:50:09.000 326 22454.86 157.82 41484.18 88888.00 2023-11-22 21:50:10.000 326 22454.80 157.81 41484.19 47553.85 2023-11-22 21:50:11.000 326 22454.76 157.75 41484.22 88888.00 2023-11-22 21:50:12.000 326 22454.76 157.74 41484.29 88888.00 2023-11-22 21:50:13.000 326 22454.81 157.82 41484.36 88888.00 2023-11-22 21:50:14.000 326 22454.88 157.88 41484.36 88888.00 2023-11-22 21:50:15.000 326 22454.90 157.85 41484.32 47553.87 2023-11-22 21:50:16.000 326 22454.86 157.69 41484.31 88888.00 2023-11-22 21:50:17.000 326 22454.85 157.52 41484.26 88888.00 2023-11-22 21:50:18.000 326 22454.93 157.62 41484.20 88888.00 2023-11-22 21:50:19.000 326 22455.03 157.80 41484.21 88888.00 2023-11-22 21:50:20.000 326 22455.01 157.77 41484.23 47553.89 2023-11-22 21:50:21.000 326 22454.90 157.57 41484.19 88888.00 2023-11-22 21:50:22.000 326 22454.84 157.51 41484.24 88888.00 2023-11-22 21:50:23.000 326 22454.85 157.63 41484.37 88888.00 2023-11-22 21:50:24.000 326 22454.91 157.73 41484.39 88888.00 2023-11-22 21:50:25.000 326 22455.01 157.73 41484.32 47553.92 2023-11-22 21:50:26.000 326 22455.05 157.71 41484.27 88888.00 2023-11-22 21:50:27.000 326 22455.02 157.80 41484.28 88888.00 2023-11-22 21:50:28.000 326 22454.98 157.87 41484.26 88888.00 2023-11-22 21:50:29.000 326 22454.95 157.89 41484.20 88888.00 2023-11-22 21:50:30.000 326 22454.92 157.85 41484.18 47553.91 2023-11-22 21:50:31.000 326 22454.88 157.73 41484.27 88888.00 2023-11-22 21:50:32.000 326 22454.83 157.66 41484.38 88888.00 2023-11-22 21:50:33.000 326 22454.82 157.71 41484.34 88888.00 2023-11-22 21:50:34.000 326 22454.86 157.78 41484.21 88888.00 2023-11-22 21:50:35.000 326 22454.93 157.83 41484.20 47553.90 2023-11-22 21:50:36.000 326 22454.97 157.95 41484.34 88888.00 2023-11-22 21:50:37.000 326 22455.00 158.08 41484.40 88888.00 2023-11-22 21:50:38.000 326 22455.02 158.07 41484.31 88888.00 2023-11-22 21:50:39.000 326 22455.05 158.03 41484.26 88888.00 2023-11-22 21:50:40.000 326 22455.07 157.91 41484.28 47553.91 2023-11-22 21:50:41.000 326 22455.04 157.74 41484.24 88888.00 2023-11-22 21:50:42.000 326 22455.03 157.95 41484.19 88888.00 2023-11-22 21:50:43.000 326 22455.04 158.26 41484.19 88888.00 2023-11-22 21:50:44.000 326 22455.05 158.22 41484.21 88888.00 2023-11-22 21:50:45.000 326 22455.05 158.14 41484.26 47553.90 2023-11-22 21:50:46.000 326 22455.04 158.17 41484.29 88888.00 2023-11-22 21:50:47.000 326 22455.01 158.11 41484.29 88888.00 2023-11-22 21:50:48.000 326 22454.98 158.07 41484.24 88888.00 2023-11-22 21:50:49.000 326 22454.97 158.10 41484.16 88888.00 2023-11-22 21:50:50.000 326 22454.99 158.06 41484.13 47553.89 2023-11-22 21:50:51.000 326 22455.04 158.12 41484.18 88888.00 2023-11-22 21:50:52.000 326 22455.06 158.32 41484.19 88888.00 2023-11-22 21:50:53.000 326 22455.02 158.39 41484.21 88888.00 2023-11-22 21:50:54.000 326 22454.99 158.29 41484.26 88888.00 2023-11-22 21:50:55.000 326 22455.00 158.27 41484.30 47553.88 2023-11-22 21:50:56.000 326 22455.02 158.39 41484.31 88888.00 2023-11-22 21:50:57.000 326 22454.99 158.40 41484.33 88888.00 2023-11-22 21:50:58.000 326 22454.97 158.28 41484.37 88888.00 2023-11-22 21:50:59.000 326 22454.97 158.19 41484.33 88888.00 2023-11-22 21:51:00.000 326 22455.01 158.11 41484.24 47553.91 2023-11-22 21:51:01.000 326 22455.04 158.08 41484.21 88888.00 2023-11-22 21:51:02.000 326 22455.03 158.15 41484.25 88888.00 2023-11-22 21:51:03.000 326 22455.03 158.23 41484.28 88888.00 2023-11-22 21:51:04.000 326 22455.07 158.33 41484.27 88888.00 2023-11-22 21:51:05.000 326 22455.08 158.41 41484.27 47553.91 2023-11-22 21:51:06.000 326 22455.08 158.43 41484.24 88888.00 2023-11-22 21:51:07.000 326 22455.08 158.42 41484.19 88888.00 2023-11-22 21:51:08.000 326 22455.08 158.41 41484.22 88888.00 2023-11-22 21:51:09.000 326 22455.06 158.38 41484.31 88888.00 2023-11-22 21:51:10.000 326 22455.05 158.31 41484.35 47553.93 2023-11-22 21:51:11.000 326 22455.03 158.28 41484.34 88888.00 2023-11-22 21:51:12.000 326 22455.03 158.48 41484.29 88888.00 2023-11-22 21:51:13.000 326 22455.08 158.68 41484.19 88888.00 2023-11-22 21:51:14.000 326 22455.10 158.63 41484.10 88888.00 2023-11-22 21:51:15.000 326 22455.08 158.56 41484.07 47553.93 2023-11-22 21:51:16.000 326 22455.07 158.59 41484.14 88888.00 2023-11-22 21:51:17.000 326 22455.02 158.53 41484.23 88888.00 2023-11-22 21:51:18.000 326 22454.99 158.41 41484.22 88888.00 2023-11-22 21:51:19.000 326 22455.03 158.40 41484.19 88888.00 2023-11-22 21:51:20.000 326 22455.07 158.42 41484.27 47553.92 2023-11-22 21:51:21.000 326 22455.02 158.40 41484.41 88888.00 2023-11-22 21:51:22.000 326 22454.99 158.49 41484.40 88888.00 2023-11-22 21:51:23.000 326 22455.04 158.63 41484.27 88888.00 2023-11-22 21:51:24.000 326 22455.06 158.64 41484.14 88888.00 2023-11-22 21:51:25.000 326 22455.03 158.56 41484.11 47553.92 2023-11-22 21:51:26.000 326 22455.03 158.48 41484.20 88888.00 2023-11-22 21:51:27.000 326 22455.06 158.44 41484.23 88888.00 2023-11-22 21:51:28.000 326 22455.10 158.56 41484.15 88888.00 2023-11-22 21:51:29.000 326 22455.10 158.72 41484.15 88888.00 2023-11-22 21:51:30.000 326 22455.05 158.80 41484.19 47553.92 2023-11-22 21:51:31.000 326 22455.00 158.84 41484.24 88888.00 2023-11-22 21:51:32.000 326 22455.02 158.83 41484.34 88888.00 2023-11-22 21:51:33.000 326 22455.10 158.76 41484.37 88888.00 2023-11-22 21:51:34.000 326 22455.17 158.73 41484.27 88888.00 2023-11-22 21:51:35.000 326 22455.16 158.69 41484.20 47553.90 2023-11-22 21:51:36.000 326 22455.11 158.70 41484.27 88888.00 2023-11-22 21:51:37.000 326 22455.07 158.77 41484.31 88888.00 2023-11-22 21:51:38.000 326 22455.05 158.87 41484.29 88888.00 2023-11-22 21:51:39.000 326 22455.05 158.97 41484.25 88888.00 2023-11-22 21:51:40.000 326 22455.03 158.93 41484.23 47553.92 2023-11-22 21:51:41.000 326 22455.04 158.83 41484.18 88888.00 2023-11-22 21:51:42.000 326 22455.12 158.92 41484.10 88888.00 2023-11-22 21:51:43.000 326 22455.17 158.98 41484.07 88888.00 2023-11-22 21:51:44.000 326 22455.17 158.99 41484.12 88888.00 2023-11-22 21:51:45.000 326 22455.19 159.17 41484.16 47553.91 2023-11-22 21:51:46.000 326 22455.20 159.23 41484.13 88888.00 2023-11-22 21:51:47.000 326 22455.13 158.92 41484.09 88888.00 2023-11-22 21:51:48.000 326 22455.09 158.70 41484.07 88888.00 2023-11-22 21:51:49.000 326 22455.15 158.86 41484.07 88888.00 2023-11-22 21:51:50.000 326 22455.23 159.12 41484.08 47553.92 2023-11-22 21:51:51.000 326 22455.23 159.12 41484.08 88888.00 2023-11-22 21:51:52.000 326 22455.18 158.94 41484.09 88888.00 2023-11-22 21:51:53.000 326 22455.18 158.99 41484.12 88888.00 2023-11-22 21:51:54.000 326 22455.18 159.14 41484.15 88888.00 2023-11-22 21:51:55.000 326 22455.16 159.06 41484.09 47553.91 2023-11-22 21:51:56.000 326 22455.16 158.94 41484.01 88888.00 2023-11-22 21:51:57.000 326 22455.17 158.87 41484.02 88888.00 2023-11-22 21:51:58.000 326 22455.18 158.90 41484.11 88888.00 2023-11-22 21:51:59.000 326 22455.21 159.09 41484.19 88888.00 2023-11-22 21:52:00.000 326 22455.21 159.21 41484.16 47553.95 2023-11-22 21:52:01.000 326 22455.16 159.06 41484.09 88888.00 2023-11-22 21:52:02.000 326 22455.16 158.94 41484.14 88888.00 2023-11-22 21:52:03.000 326 22455.25 159.11 41484.24 88888.00 2023-11-22 21:52:04.000 326 22455.31 159.26 41484.33 88888.00 2023-11-22 21:52:05.000 326 22455.28 159.22 41484.40 47553.95 2023-11-22 21:52:06.000 326 22455.22 159.15 41484.41 88888.00 2023-11-22 21:52:07.000 326 22455.22 159.19 41484.29 88888.00 2023-11-22 21:52:08.000 326 22455.28 159.33 41484.18 88888.00 2023-11-22 21:52:09.000 326 22455.33 159.35 41484.19 88888.00 2023-11-22 21:52:10.000 326 22455.34 159.21 41484.15 47553.98 2023-11-22 21:52:11.000 326 22455.33 159.12 41484.04 88888.00 2023-11-22 21:52:12.000 326 22455.35 159.15 41484.05 88888.00 2023-11-22 21:52:13.000 326 22455.37 159.29 41484.16 88888.00 2023-11-22 21:52:14.000 326 22455.35 159.36 41484.29 88888.00 2023-11-22 21:52:15.000 326 22455.29 159.27 41484.34 47553.97 2023-11-22 21:52:16.000 326 22455.23 159.22 41484.32 88888.00 2023-11-22 21:52:17.000 326 22455.22 159.45 41484.29 88888.00 2023-11-22 21:52:18.000 326 22455.26 159.65 41484.23 88888.00 2023-11-22 21:52:19.000 326 22455.27 159.48 41484.19 88888.00 2023-11-22 21:52:20.000 326 22455.23 159.31 41484.25 47553.99 2023-11-22 21:52:21.000 326 22455.18 159.33 41484.29 88888.00 2023-11-22 21:52:22.000 326 22455.17 159.32 41484.18 88888.00 2023-11-22 21:52:23.000 326 22455.18 159.31 41484.09 88888.00 2023-11-22 21:52:24.000 326 22455.19 159.41 41484.16 88888.00 2023-11-22 21:52:25.000 326 22455.20 159.44 41484.25 47553.97 2023-11-22 21:52:26.000 326 22455.18 159.45 41484.26 88888.00 2023-11-22 21:52:27.000 326 22455.22 159.71 41484.23 88888.00 2023-11-22 21:52:28.000 326 22455.34 159.94 41484.19 88888.00 2023-11-22 21:52:29.000 326 22455.35 159.80 41484.23 88888.00 2023-11-22 21:52:30.000 326 22455.24 159.57 41484.32 47553.95 2023-11-22 21:52:31.000 326 22455.16 159.34 41484.30 88888.00 2023-11-22 21:52:32.000 326 22455.13 159.15 41484.24 88888.00 2023-11-22 21:52:33.000 326 22455.15 159.25 41484.27 88888.00 2023-11-22 21:52:34.000 326 22455.22 159.41 41484.24 88888.00 2023-11-22 21:52:35.000 326 22455.28 159.43 41484.14 47553.93 2023-11-22 21:52:36.000 326 22455.30 159.54 41484.14 88888.00 2023-11-22 21:52:37.000 326 22455.30 159.69 41484.26 88888.00 2023-11-22 21:52:38.000 326 22455.32 159.76 41484.31 88888.00 2023-11-22 21:52:39.000 326 22455.38 159.75 41484.29 88888.00 2023-11-22 21:52:40.000 326 22455.37 159.75 41484.28 47553.92 2023-11-22 21:52:41.000 326 22455.31 159.82 41484.31 88888.00 2023-11-22 21:52:42.000 326 22455.30 159.87 41484.28 88888.00 2023-11-22 21:52:43.000 326 22455.32 159.84 41484.21 88888.00 2023-11-22 21:52:44.000 326 22455.33 159.85 41484.22 88888.00 2023-11-22 21:52:45.000 326 22455.28 159.78 41484.29 47553.96 2023-11-22 21:52:46.000 326 22455.21 159.64 41484.30 88888.00 2023-11-22 21:52:47.000 326 22455.21 159.72 41484.28 88888.00 2023-11-22 21:52:48.000 326 22455.22 159.97 41484.35 88888.00 2023-11-22 21:52:49.000 326 22455.23 160.02 41484.40 88888.00 2023-11-22 21:52:50.000 326 22455.26 159.94 41484.33 47553.96 2023-11-22 21:52:51.000 326 22455.25 159.92 41484.31 88888.00 2023-11-22 21:52:52.000 326 22455.23 159.99 41484.38 88888.00 2023-11-22 21:52:53.000 326 22455.24 160.00 41484.34 88888.00 2023-11-22 21:52:54.000 326 22455.23 159.90 41484.16 88888.00 2023-11-22 21:52:55.000 326 22455.22 159.87 41483.98 47553.94 2023-11-22 21:52:56.000 326 22455.24 159.94 41483.93 88888.00 2023-11-22 21:52:57.000 326 22455.28 159.90 41483.93 88888.00 2023-11-22 21:52:58.000 326 22455.31 159.78 41483.93 88888.00 2023-11-22 21:52:59.000 326 22455.35 159.78 41483.99 88888.00 2023-11-22 21:53:00.000 326 22455.37 159.83 41484.07 47553.94 2023-11-22 21:53:01.000 326 22455.34 159.87 41484.04 88888.00 2023-11-22 21:53:02.000 326 22455.33 159.96 41483.93 88888.00 2023-11-22 21:53:03.000 326 22455.38 160.09 41483.94 88888.00 2023-11-22 21:53:04.000 326 22455.41 160.11 41484.09 88888.00 2023-11-22 21:53:05.000 326 22455.37 160.12 41484.20 47553.94 2023-11-22 21:53:06.000 326 22455.29 160.15 41484.27 88888.00 2023-11-22 21:53:07.000 326 22455.20 160.04 41484.25 88888.00 2023-11-22 21:53:08.000 326 22455.16 159.91 41484.20 88888.00 2023-11-22 21:53:09.000 326 22455.19 159.89 41484.15 88888.00 2023-11-22 21:53:10.000 326 22455.27 159.85 41484.09 47553.93 2023-11-22 21:53:11.000 326 22455.33 159.82 41484.10 88888.00 2023-11-22 21:53:12.000 326 22455.37 159.86 41484.19 88888.00 2023-11-22 21:53:13.000 326 22455.40 159.94 41484.26 88888.00 2023-11-22 21:53:14.000 326 22455.38 160.03 41484.27 88888.00 2023-11-22 21:53:15.000 326 22455.34 160.04 41484.32 47553.92 2023-11-22 21:53:16.000 326 22455.34 160.05 41484.40 88888.00 2023-11-22 21:53:17.000 326 22455.34 160.07 41484.42 88888.00 2023-11-22 21:53:18.000 326 22455.31 160.04 41484.40 88888.00 2023-11-22 21:53:19.000 326 22455.32 160.01 41484.41 88888.00 2023-11-22 21:53:20.000 326 22455.40 160.05 41484.42 47553.93 2023-11-22 21:53:21.000 326 22455.41 160.09 41484.43 88888.00 2023-11-22 21:53:22.000 326 22455.37 160.08 41484.43 88888.00 2023-11-22 21:53:23.000 326 22455.35 160.06 41484.39 88888.00 2023-11-22 21:53:24.000 326 22455.32 160.00 41484.32 88888.00 2023-11-22 21:53:25.000 326 22455.29 159.87 41484.26 47553.93 2023-11-22 21:53:26.000 326 22455.28 159.78 41484.29 88888.00 2023-11-22 21:53:27.000 326 22455.28 159.90 41484.35 88888.00 2023-11-22 21:53:28.000 326 22455.32 160.13 41484.34 88888.00 2023-11-22 21:53:29.000 326 22455.34 160.12 41484.23 88888.00 2023-11-22 21:53:30.000 326 22455.28 159.84 41484.14 47553.90 2023-11-22 21:53:31.000 326 22455.17 159.71 41484.20 88888.00 2023-11-22 21:53:32.000 326 22455.16 159.92 41484.27 88888.00 2023-11-22 21:53:33.000 326 22455.25 160.12 41484.23 88888.00 2023-11-22 21:53:34.000 326 22455.29 160.11 41484.23 88888.00 2023-11-22 21:53:35.000 326 22455.30 160.10 41484.29 47553.90 2023-11-22 21:53:36.000 326 22455.29 160.11 41484.31 88888.00 2023-11-22 21:53:37.000 326 22455.29 160.00 41484.22 88888.00 2023-11-22 21:53:38.000 326 22455.30 159.91 41484.07 88888.00 2023-11-22 21:53:39.000 326 22455.30 159.97 41484.03 88888.00 2023-11-22 21:53:40.000 326 22455.28 159.93 41484.08 47553.87 2023-11-22 21:53:41.000 326 22455.31 159.68 41484.11 88888.00 2023-11-22 21:53:42.000 326 22455.42 159.77 41484.11 88888.00 2023-11-22 21:53:43.000 326 22455.50 160.20 41484.14 88888.00 2023-11-22 21:53:44.000 326 22455.45 160.29 41484.17 88888.00 2023-11-22 21:53:45.000 326 22455.36 160.19 41484.20 47553.86 2023-11-22 21:53:46.000 326 22455.39 160.18 41484.26 88888.00 2023-11-22 21:53:47.000 326 22455.44 160.07 41484.30 88888.00 2023-11-22 21:53:48.000 326 22455.41 159.96 41484.29 88888.00 2023-11-22 21:53:49.000 326 22455.36 159.98 41484.25 88888.00 2023-11-22 21:53:50.000 326 22455.36 160.03 41484.23 47553.86 2023-11-22 21:53:51.000 326 22455.37 160.05 41484.27 88888.00 2023-11-22 21:53:52.000 326 22455.32 159.96 41484.35 88888.00 2023-11-22 21:53:53.000 326 22455.28 159.93 41484.44 88888.00 2023-11-22 21:53:54.000 326 22455.32 160.04 41484.46 88888.00 2023-11-22 21:53:55.000 326 22455.37 160.13 41484.46 47553.85 2023-11-22 21:53:56.000 326 22455.39 160.11 41484.45 88888.00 2023-11-22 21:53:57.000 326 22455.39 159.98 41484.38 88888.00 2023-11-22 21:53:58.000 326 22455.38 159.94 41484.34 88888.00 2023-11-22 21:53:59.000 326 22455.36 160.06 41484.34 88888.00 2023-11-22 21:54:00.000 326 22455.34 160.23 41484.33 47553.86 2023-11-22 21:54:01.000 326 22455.35 160.31 41484.27 88888.00 2023-11-22 21:54:02.000 326 22455.41 160.29 41484.23 88888.00 2023-11-22 21:54:03.000 326 22455.43 160.26 41484.26 88888.00 2023-11-22 21:54:04.000 326 22455.36 160.20 41484.29 88888.00 2023-11-22 21:54:05.000 326 22455.28 160.05 41484.29 47553.85 2023-11-22 21:54:06.000 326 22455.28 159.94 41484.30 88888.00 2023-11-22 21:54:07.000 326 22455.34 159.97 41484.30 88888.00 2023-11-22 21:54:08.000 326 22455.34 160.14 41484.27 88888.00 2023-11-22 21:54:09.000 326 22455.27 160.28 41484.22 88888.00 2023-11-22 21:54:10.000 326 22455.20 160.22 41484.16 47553.85 2023-11-22 21:54:11.000 326 22455.18 160.09 41484.09 88888.00 2023-11-22 21:54:12.000 326 22455.16 160.06 41484.05 88888.00 2023-11-22 21:54:13.000 326 22455.14 160.09 41484.02 88888.00 2023-11-22 21:54:14.000 326 22455.15 160.15 41484.00 88888.00 2023-11-22 21:54:15.000 326 22455.17 160.23 41484.05 47553.84 2023-11-22 21:54:16.000 326 22455.20 160.20 41484.14 88888.00 2023-11-22 21:54:17.000 326 22455.22 160.15 41484.18 88888.00 2023-11-22 21:54:18.000 326 22455.24 160.25 41484.12 88888.00 2023-11-22 21:54:19.000 326 22455.25 160.36 41484.06 88888.00 2023-11-22 21:54:20.000 326 22455.28 160.39 41484.07 47553.82 2023-11-22 21:54:21.000 326 22455.31 160.34 41484.13 88888.00 2023-11-22 21:54:22.000 326 22455.31 160.31 41484.16 88888.00 2023-11-22 21:54:23.000 326 22455.32 160.39 41484.15 88888.00 2023-11-22 21:54:24.000 326 22455.31 160.44 41484.12 88888.00 2023-11-22 21:54:25.000 326 22455.29 160.48 41484.06 47553.79 2023-11-22 21:54:26.000 326 22455.30 160.55 41484.04 88888.00 2023-11-22 21:54:27.000 326 22455.30 160.45 41484.02 88888.00 2023-11-22 21:54:28.000 326 22455.26 160.29 41483.99 88888.00 2023-11-22 21:54:29.000 326 22455.23 160.35 41483.97 88888.00 2023-11-22 21:54:30.000 326 22455.21 160.43 41483.96 47553.76 2023-11-22 21:54:31.000 326 22455.21 160.39 41483.98 88888.00 2023-11-22 21:54:32.000 326 22455.22 160.50 41484.04 88888.00 2023-11-22 21:54:33.000 326 22455.21 160.70 41484.07 88888.00 2023-11-22 21:54:34.000 326 22455.22 160.71 41484.06 88888.00 2023-11-22 21:54:35.000 326 22455.24 160.61 41484.04 47553.74 2023-11-22 21:54:36.000 326 22455.23 160.59 41483.99 88888.00 2023-11-22 21:54:37.000 326 22455.17 160.65 41483.94 88888.00 2023-11-22 21:54:38.000 326 22455.12 160.65 41483.96 88888.00 2023-11-22 21:54:39.000 326 22455.12 160.51 41484.02 88888.00 2023-11-22 21:54:40.000 326 22455.16 160.40 41484.04 47553.70 2023-11-22 21:54:41.000 326 22455.18 160.48 41484.04 88888.00 2023-11-22 21:54:42.000 326 22455.16 160.58 41484.05 88888.00 2023-11-22 21:54:43.000 326 22455.10 160.55 41484.07 88888.00 2023-11-22 21:54:44.000 326 22455.08 160.58 41484.06 88888.00 2023-11-22 21:54:45.000 326 22455.06 160.56 41484.00 47553.67 2023-11-22 21:54:46.000 326 22455.01 160.44 41483.96 88888.00 2023-11-22 21:54:47.000 326 22454.97 160.47 41483.93 88888.00 2023-11-22 21:54:48.000 326 22454.97 160.63 41483.86 88888.00 2023-11-22 21:54:49.000 326 22454.97 160.64 41483.80 88888.00 2023-11-22 21:54:50.000 326 22454.93 160.58 41483.79 47553.70 2023-11-22 21:54:51.000 326 22454.91 160.57 41483.81 88888.00 2023-11-22 21:54:52.000 326 22454.95 160.66 41483.78 88888.00 2023-11-22 21:54:53.000 326 22454.99 160.71 41483.69 88888.00 2023-11-22 21:54:54.000 326 22454.98 160.59 41483.64 88888.00 2023-11-22 21:54:55.000 326 22454.95 160.44 41483.70 47553.67 2023-11-22 21:54:56.000 326 22454.96 160.43 41483.81 88888.00 2023-11-22 21:54:57.000 326 22454.97 160.51 41483.84 88888.00 2023-11-22 21:54:58.000 326 22454.94 160.51 41483.80 88888.00 2023-11-22 21:54:59.000 326 22454.92 160.47 41483.77 88888.00 2023-11-22 21:55:00.000 326 22454.95 160.52 41483.76 47553.65 2023-11-22 21:55:01.000 326 22454.97 160.55 41483.77 88888.00 2023-11-22 21:55:02.000 326 22454.94 160.56 41483.77 88888.00 2023-11-22 21:55:03.000 326 22454.94 160.62 41483.76 88888.00 2023-11-22 21:55:04.000 326 22454.93 160.67 41483.81 88888.00 2023-11-22 21:55:05.000 326 22454.91 160.74 41483.92 47553.66 2023-11-22 21:55:06.000 326 22454.92 160.90 41483.94 88888.00 2023-11-22 21:55:07.000 326 22454.92 161.00 41483.89 88888.00 2023-11-22 21:55:08.000 326 22454.92 160.91 41483.91 88888.00 2023-11-22 21:55:09.000 326 22454.91 160.73 41483.89 88888.00 2023-11-22 21:55:10.000 326 22454.90 160.56 41483.81 47553.66 2023-11-22 21:55:11.000 326 22454.84 160.33 41483.72 88888.00 2023-11-22 21:55:12.000 326 22454.79 160.23 41483.72 88888.00 2023-11-22 21:55:13.000 326 22454.82 160.41 41483.84 88888.00 2023-11-22 21:55:14.000 326 22454.88 160.62 41483.97 88888.00 2023-11-22 21:55:15.000 326 22454.91 160.61 41483.94 47553.61 2023-11-22 21:55:16.000 326 22454.94 160.50 41483.86 88888.00 2023-11-22 21:55:17.000 326 22454.92 160.49 41483.91 88888.00 2023-11-22 21:55:18.000 326 22454.85 160.60 41484.01 88888.00 2023-11-22 21:55:19.000 326 22454.88 160.68 41483.96 88888.00 2023-11-22 21:55:20.000 326 22454.97 160.69 41483.91 47553.59 2023-11-22 21:55:21.000 326 22454.95 160.64 41483.94 88888.00 2023-11-22 21:55:22.000 326 22454.85 160.57 41483.97 88888.00 2023-11-22 21:55:23.000 326 22454.77 160.56 41483.94 88888.00 2023-11-22 21:55:24.000 326 22454.76 160.62 41483.88 88888.00 2023-11-22 21:55:25.000 326 22454.79 160.62 41483.86 47553.59 2023-11-22 21:55:26.000 326 22454.83 160.57 41483.88 88888.00 2023-11-22 21:55:27.000 326 22454.85 160.63 41483.91 88888.00 2023-11-22 21:55:28.000 326 22454.87 160.73 41483.98 88888.00 2023-11-22 21:55:29.000 326 22454.90 160.75 41484.06 88888.00 2023-11-22 21:55:30.000 326 22454.90 160.73 41484.09 47553.55 2023-11-22 21:55:31.000 326 22454.83 160.78 41484.09 88888.00 2023-11-22 21:55:32.000 326 22454.75 160.84 41484.05 88888.00 2023-11-22 21:55:33.000 326 22454.75 160.75 41483.97 88888.00 2023-11-22 21:55:34.000 326 22454.81 160.66 41483.95 88888.00 2023-11-22 21:55:35.000 326 22454.83 160.68 41483.97 47553.54 2023-11-22 21:55:36.000 326 22454.82 160.58 41483.91 88888.00 2023-11-22 21:55:37.000 326 22454.79 160.47 41483.91 88888.00 2023-11-22 21:55:38.000 326 22454.76 160.57 41484.01 88888.00 2023-11-22 21:55:39.000 326 22454.75 160.77 41484.06 88888.00 2023-11-22 21:55:40.000 326 22454.77 160.86 41484.04 47553.52 2023-11-22 21:55:41.000 326 22454.77 160.77 41484.04 88888.00 2023-11-22 21:55:42.000 326 22454.76 160.65 41484.01 88888.00 2023-11-22 21:55:43.000 326 22454.77 160.66 41483.92 88888.00 2023-11-22 21:55:44.000 326 22454.75 160.66 41483.91 88888.00 2023-11-22 21:55:45.000 326 22454.71 160.57 41483.96 47553.48 2023-11-22 21:55:46.000 326 22454.71 160.53 41483.95 88888.00 2023-11-22 21:55:47.000 326 22454.75 160.57 41483.86 88888.00 2023-11-22 21:55:48.000 326 22454.76 160.73 41483.82 88888.00 2023-11-22 21:55:49.000 326 22454.75 160.85 41483.86 88888.00 2023-11-22 21:55:50.000 326 22454.72 160.78 41483.91 47553.45 2023-11-22 21:55:51.000 326 22454.69 160.80 41483.91 88888.00 2023-11-22 21:55:52.000 326 22454.72 161.09 41483.89 88888.00 2023-11-22 21:55:53.000 326 22454.73 161.13 41483.84 88888.00 2023-11-22 21:55:54.000 326 22454.69 160.95 41483.79 88888.00 2023-11-22 21:55:55.000 326 22454.64 160.84 41483.77 47553.43 2023-11-22 21:55:56.000 326 22454.59 160.73 41483.73 88888.00 2023-11-22 21:55:57.000 326 22454.60 160.81 41483.76 88888.00 2023-11-22 21:55:58.000 326 22454.65 161.04 41483.86 88888.00 2023-11-22 21:55:59.000 326 22454.66 161.03 41483.91 88888.00 2023-11-22 21:56:00.000 326 22454.64 160.84 41483.88 47553.40 2023-11-22 21:56:01.000 326 22454.62 160.72 41483.85 88888.00 2023-11-22 21:56:02.000 326 22454.64 160.91 41483.80 88888.00 2023-11-22 21:56:03.000 326 22454.66 161.22 41483.79 88888.00 2023-11-22 21:56:04.000 326 22454.63 161.17 41483.82 88888.00 2023-11-22 21:56:05.000 326 22454.59 160.94 41483.86 47553.36 2023-11-22 21:56:06.000 326 22454.58 160.89 41483.81 88888.00 2023-11-22 21:56:07.000 326 22454.59 160.90 41483.66 88888.00 2023-11-22 21:56:08.000 326 22454.59 160.95 41483.64 88888.00 2023-11-22 21:56:09.000 326 22454.57 161.05 41483.76 88888.00 2023-11-22 21:56:10.000 326 22454.52 161.01 41483.82 47553.33 2023-11-22 21:56:11.000 326 22454.52 160.87 41483.79 88888.00 2023-11-22 21:56:12.000 326 22454.58 160.77 41483.80 88888.00 2023-11-22 21:56:13.000 326 22454.60 160.81 41483.81 88888.00 2023-11-22 21:56:14.000 326 22454.56 161.03 41483.80 88888.00 2023-11-22 21:56:15.000 326 22454.46 161.12 41483.77 47553.33 2023-11-22 21:56:16.000 326 22454.34 160.97 41483.73 88888.00 2023-11-22 21:56:17.000 326 22454.34 160.96 41483.72 88888.00 2023-11-22 21:56:18.000 326 22454.44 161.19 41483.79 88888.00 2023-11-22 21:56:19.000 326 22454.48 161.34 41483.85 88888.00 2023-11-22 21:56:20.000 326 22454.43 161.38 41483.80 47553.27 2023-11-22 21:56:21.000 326 22454.36 161.40 41483.73 88888.00 2023-11-22 21:56:22.000 326 22454.29 161.27 41483.81 88888.00 2023-11-22 21:56:23.000 326 22454.27 161.18 41483.88 88888.00 2023-11-22 21:56:24.000 326 22454.29 161.28 41483.88 88888.00 2023-11-22 21:56:25.000 326 22454.33 161.36 41483.91 47553.25 2023-11-22 21:56:26.000 326 22454.34 161.36 41483.96 88888.00 2023-11-22 21:56:27.000 326 22454.26 161.35 41483.91 88888.00 2023-11-22 21:56:28.000 326 22454.16 161.34 41483.87 88888.00 2023-11-22 21:56:29.000 326 22454.13 161.36 41483.88 88888.00 2023-11-22 21:56:30.000 326 22454.20 161.39 41483.88 47553.22 2023-11-22 21:56:31.000 326 22454.30 161.44 41483.86 88888.00 2023-11-22 21:56:32.000 326 22454.29 161.44 41483.87 88888.00 2023-11-22 21:56:33.000 326 22454.23 161.42 41483.91 88888.00 2023-11-22 21:56:34.000 326 22454.18 161.38 41483.91 88888.00 2023-11-22 21:56:35.000 326 22454.15 161.34 41483.86 47553.14 2023-11-22 21:56:36.000 326 22454.14 161.35 41483.80 88888.00 2023-11-22 21:56:37.000 326 22454.15 161.47 41483.78 88888.00 2023-11-22 21:56:38.000 326 22454.14 161.56 41483.76 88888.00 2023-11-22 21:56:39.000 326 22454.13 161.53 41483.75 88888.00 2023-11-22 21:56:40.000 326 22454.11 161.50 41483.74 47553.14 2023-11-22 21:56:41.000 326 22454.09 161.57 41483.72 88888.00 2023-11-22 21:56:42.000 326 22454.10 161.71 41483.66 88888.00 2023-11-22 21:56:43.000 326 22454.19 161.72 41483.61 88888.00 2023-11-22 21:56:44.000 326 22454.24 161.57 41483.65 88888.00 2023-11-22 21:56:45.000 326 22454.21 161.41 41483.71 47553.11 2023-11-22 21:56:46.000 326 22454.15 161.43 41483.67 88888.00 2023-11-22 21:56:47.000 326 22454.13 161.65 41483.67 88888.00 2023-11-22 21:56:48.000 326 22454.13 161.78 41483.76 88888.00 2023-11-22 21:56:49.000 326 22454.10 161.72 41483.79 88888.00 2023-11-22 21:56:50.000 326 22454.10 161.56 41483.72 47553.14 2023-11-22 21:56:51.000 326 22454.10 161.45 41483.71 88888.00 2023-11-22 21:56:52.000 326 22454.10 161.57 41483.74 88888.00 2023-11-22 21:56:53.000 326 22454.11 161.79 41483.74 88888.00 2023-11-22 21:56:54.000 326 22454.14 161.84 41483.70 88888.00 2023-11-22 21:56:55.000 326 22454.13 161.78 41483.65 47553.09 2023-11-22 21:56:56.000 326 22454.08 161.77 41483.62 88888.00 2023-11-22 21:56:57.000 326 22454.03 161.81 41483.65 88888.00 2023-11-22 21:56:58.000 326 22454.03 161.92 41483.70 88888.00 2023-11-22 21:56:59.000 326 22454.10 161.98 41483.71 88888.00 2023-11-22 21:57:00.000 326 22454.14 161.83 41483.67 47553.11 2023-11-22 21:57:01.000 326 22454.13 161.63 41483.63 88888.00 2023-11-22 21:57:02.000 326 22454.09 161.68 41483.68 88888.00 2023-11-22 21:57:03.000 326 22454.05 161.88 41483.72 88888.00 2023-11-22 21:57:04.000 326 22454.01 161.93 41483.72 88888.00 2023-11-22 21:57:05.000 326 22454.01 161.87 41483.74 47553.06 2023-11-22 21:57:06.000 326 22454.06 161.88 41483.70 88888.00 2023-11-22 21:57:07.000 326 22454.10 162.03 41483.59 88888.00 2023-11-22 21:57:08.000 326 22454.07 162.05 41483.56 88888.00 2023-11-22 21:57:09.000 326 22454.01 161.94 41483.63 88888.00 2023-11-22 21:57:10.000 326 22454.01 161.92 41483.72 47553.01 2023-11-22 21:57:11.000 326 22453.99 161.90 41483.75 88888.00 2023-11-22 21:57:12.000 326 22453.96 161.71 41483.71 88888.00 2023-11-22 21:57:13.000 326 22453.96 161.60 41483.68 88888.00 2023-11-22 21:57:14.000 326 22453.96 161.68 41483.66 88888.00 2023-11-22 21:57:15.000 326 22453.94 161.81 41483.64 47552.99 2023-11-22 21:57:16.000 326 22453.94 161.89 41483.69 88888.00 2023-11-22 21:57:17.000 326 22453.93 161.86 41483.74 88888.00 2023-11-22 21:57:18.000 326 22453.91 161.71 41483.73 88888.00 2023-11-22 21:57:19.000 326 22453.88 161.74 41483.72 88888.00 2023-11-22 21:57:20.000 326 22453.88 161.94 41483.69 47552.93 2023-11-22 21:57:21.000 326 22453.87 162.03 41483.67 88888.00 2023-11-22 21:57:22.000 326 22453.83 161.93 41483.66 88888.00 2023-11-22 21:57:23.000 326 22453.80 161.77 41483.65 88888.00 2023-11-22 21:57:24.000 326 22453.81 161.80 41483.66 88888.00 2023-11-22 21:57:25.000 326 22453.82 161.98 41483.68 47552.89 2023-11-22 21:57:26.000 326 22453.81 162.03 41483.72 88888.00 2023-11-22 21:57:27.000 326 22453.80 162.02 41483.79 88888.00 2023-11-22 21:57:28.000 326 22453.79 162.10 41483.85 88888.00 2023-11-22 21:57:29.000 326 22453.74 162.20 41483.84 88888.00 2023-11-22 21:57:30.000 326 22453.65 162.17 41483.81 47552.84 2023-11-22 21:57:31.000 326 22453.55 161.98 41483.79 88888.00 2023-11-22 21:57:32.000 326 22453.52 161.81 41483.73 88888.00 2023-11-22 21:57:33.000 326 22453.58 161.88 41483.74 88888.00 2023-11-22 21:57:34.000 326 22453.65 162.05 41483.80 88888.00 2023-11-22 21:57:35.000 326 22453.64 162.15 41483.84 47552.79 2023-11-22 21:57:36.000 326 22453.59 162.21 41483.90 88888.00 2023-11-22 21:57:37.000 326 22453.58 162.19 41483.95 88888.00 2023-11-22 21:57:38.000 326 22453.58 162.17 41483.93 88888.00 2023-11-22 21:57:39.000 326 22453.53 162.16 41483.79 88888.00 2023-11-22 21:57:40.000 326 22453.44 162.05 41483.69 47552.72 2023-11-22 21:57:41.000 326 22453.37 161.91 41483.67 88888.00 2023-11-22 21:57:42.000 326 22453.34 162.10 41483.66 88888.00 2023-11-22 21:57:43.000 326 22453.31 162.36 41483.70 88888.00 2023-11-22 21:57:44.000 326 22453.24 162.30 41483.76 88888.00 2023-11-22 21:57:45.000 326 22453.26 162.26 41483.71 47552.66 2023-11-22 21:57:46.000 326 22453.33 162.42 41483.62 88888.00 2023-11-22 21:57:47.000 326 22453.33 162.53 41483.62 88888.00 2023-11-22 21:57:48.000 326 22453.31 162.55 41483.62 88888.00 2023-11-22 21:57:49.000 326 22453.31 162.47 41483.60 88888.00 2023-11-22 21:57:50.000 326 22453.29 162.31 41483.55 47552.61 2023-11-22 21:57:51.000 326 22453.25 162.28 41483.56 88888.00 2023-11-22 21:57:52.000 326 22453.23 162.47 41483.67 88888.00 2023-11-22 21:57:53.000 326 22453.23 162.60 41483.77 88888.00 2023-11-22 21:57:54.000 326 22453.23 162.57 41483.72 88888.00 2023-11-22 21:57:55.000 326 22453.24 162.62 41483.63 47552.57 2023-11-22 21:57:56.000 326 22453.19 162.75 41483.62 88888.00 2023-11-22 21:57:57.000 326 22453.14 162.64 41483.65 88888.00 2023-11-22 21:57:58.000 326 22453.13 162.49 41483.65 88888.00 2023-11-22 21:57:59.000 326 22453.15 162.55 41483.69 88888.00 2023-11-22 21:58:00.000 326 22453.15 162.66 41483.79 47552.50 2023-11-22 21:58:01.000 326 22453.16 162.74 41483.80 88888.00 2023-11-22 21:58:02.000 326 22453.18 162.76 41483.75 88888.00 2023-11-22 21:58:03.000 326 22453.19 162.65 41483.73 88888.00 2023-11-22 21:58:04.000 326 22453.19 162.66 41483.74 88888.00 2023-11-22 21:58:05.000 326 22453.18 162.83 41483.79 47552.47 2023-11-22 21:58:06.000 326 22453.14 162.89 41483.82 88888.00 2023-11-22 21:58:07.000 326 22453.12 162.88 41483.77 88888.00 2023-11-22 21:58:08.000 326 22453.12 163.00 41483.71 88888.00 2023-11-22 21:58:09.000 326 22453.07 163.13 41483.76 88888.00 2023-11-22 21:58:10.000 326 22453.02 163.15 41483.80 47552.42 2023-11-22 21:58:11.000 326 22452.99 163.08 41483.79 88888.00 2023-11-22 21:58:12.000 326 22452.98 162.98 41483.79 88888.00 2023-11-22 21:58:13.000 326 22453.03 162.99 41483.79 88888.00 2023-11-22 21:58:14.000 326 22453.06 163.13 41483.75 88888.00 2023-11-22 21:58:15.000 326 22453.05 163.25 41483.74 47552.40 2023-11-22 21:58:16.000 326 22453.05 163.19 41483.76 88888.00 2023-11-22 21:58:17.000 326 22452.98 163.08 41483.69 88888.00 2023-11-22 21:58:18.000 326 22452.91 163.15 41483.59 88888.00 2023-11-22 21:58:19.000 326 22452.95 163.37 41483.54 88888.00 2023-11-22 21:58:20.000 326 22452.99 163.41 41483.50 47552.39 2023-11-22 21:58:21.000 326 22452.97 163.28 41483.43 88888.00 2023-11-22 21:58:22.000 326 22452.96 163.31 41483.33 88888.00 2023-11-22 21:58:23.000 326 22453.00 163.52 41483.27 88888.00 2023-11-22 21:58:24.000 326 22453.05 163.56 41483.32 88888.00 2023-11-22 21:58:25.000 326 22453.10 163.44 41483.39 47552.43 2023-11-22 21:58:26.000 326 22453.14 163.37 41483.37 88888.00 2023-11-22 21:58:27.000 326 22453.13 163.43 41483.34 88888.00 2023-11-22 21:58:28.000 326 22453.09 163.52 41483.38 88888.00 2023-11-22 21:58:29.000 326 22453.10 163.57 41483.43 88888.00 2023-11-22 21:58:30.000 326 22453.12 163.62 41483.50 47552.44 2023-11-22 21:58:31.000 326 22453.12 163.71 41483.59 88888.00 2023-11-22 21:58:32.000 326 22453.13 163.87 41483.62 88888.00 2023-11-22 21:58:33.000 326 22453.19 163.97 41483.62 88888.00 2023-11-22 21:58:34.000 326 22453.24 163.91 41483.60 88888.00 2023-11-22 21:58:35.000 326 22453.25 163.76 41483.59 47552.47 2023-11-22 21:58:36.000 326 22453.23 163.51 41483.59 88888.00 2023-11-22 21:58:37.000 326 22453.16 163.23 41483.50 88888.00 2023-11-22 21:58:38.000 326 22453.13 163.25 41483.38 88888.00 2023-11-22 21:58:39.000 326 22453.16 163.57 41483.41 88888.00 2023-11-22 21:58:40.000 326 22453.17 163.68 41483.52 47552.50 2023-11-22 21:58:41.000 326 22453.17 163.52 41483.54 88888.00 2023-11-22 21:58:42.000 326 22453.19 163.44 41483.46 88888.00 2023-11-22 21:58:43.000 326 22453.19 163.51 41483.43 88888.00 2023-11-22 21:58:44.000 326 22453.18 163.68 41483.47 88888.00 2023-11-22 21:58:45.000 326 22453.16 163.76 41483.53 47552.47 2023-11-22 21:58:46.000 326 22453.15 163.67 41483.54 88888.00 2023-11-22 21:58:47.000 326 22453.20 163.63 41483.45 88888.00 2023-11-22 21:58:48.000 326 22453.24 163.72 41483.38 88888.00 2023-11-22 21:58:49.000 326 22453.26 163.79 41483.46 88888.00 2023-11-22 21:58:50.000 326 22453.33 163.81 41483.55 47552.55 2023-11-22 21:58:51.000 326 22453.37 163.82 41483.49 88888.00 2023-11-22 21:58:52.000 326 22453.31 163.74 41483.43 88888.00 2023-11-22 21:58:53.000 326 22453.22 163.62 41483.44 88888.00 2023-11-22 21:58:54.000 326 22453.21 163.68 41483.48 88888.00 2023-11-22 21:58:55.000 326 22453.24 163.74 41483.52 47552.49 2023-11-22 21:58:56.000 326 22453.22 163.66 41483.53 88888.00 2023-11-22 21:58:57.000 326 22453.20 163.68 41483.52 88888.00 2023-11-22 21:58:58.000 326 22453.23 163.88 41483.52 88888.00 2023-11-22 21:58:59.000 326 22453.22 163.98 41483.54 88888.00 2023-11-22 21:59:00.000 326 22453.18 164.01 41483.59 47552.49 2023-11-22 21:59:01.000 326 22453.18 164.09 41483.60 88888.00 2023-11-22 21:59:02.000 326 22453.17 164.02 41483.51 88888.00 2023-11-22 21:59:03.000 326 22453.14 163.81 41483.46 88888.00 2023-11-22 21:59:04.000 326 22453.12 163.69 41483.54 88888.00 2023-11-22 21:59:05.000 326 22453.14 163.58 41483.59 47552.47 2023-11-22 21:59:06.000 326 22453.17 163.50 41483.53 88888.00 2023-11-22 21:59:07.000 326 22453.16 163.66 41483.45 88888.00 2023-11-22 21:59:08.000 326 22453.17 163.94 41483.43 88888.00 2023-11-22 21:59:09.000 326 22453.21 163.98 41483.47 88888.00 2023-11-22 21:59:10.000 326 22453.19 163.71 41483.56 47552.47 2023-11-22 21:59:11.000 326 22453.17 163.50 41483.59 88888.00 2023-11-22 21:59:12.000 326 22453.22 163.59 41483.57 88888.00 2023-11-22 21:59:13.000 326 22453.25 163.78 41483.57 88888.00 2023-11-22 21:59:14.000 326 22453.25 163.87 41483.61 88888.00 2023-11-22 21:59:15.000 326 22453.28 163.98 41483.66 47552.49 2023-11-22 21:59:16.000 326 22453.26 164.07 41483.68 88888.00 2023-11-22 21:59:17.000 326 22453.19 163.91 41483.62 88888.00 2023-11-22 21:59:18.000 326 22453.17 163.66 41483.52 88888.00 2023-11-22 21:59:19.000 326 22453.25 163.72 41483.50 88888.00 2023-11-22 21:59:20.000 326 22453.31 163.89 41483.52 47552.51 2023-11-22 21:59:21.000 326 22453.30 163.85 41483.49 88888.00 2023-11-22 21:59:22.000 326 22453.30 163.78 41483.50 88888.00 2023-11-22 21:59:23.000 326 22453.34 163.85 41483.59 88888.00 2023-11-22 21:59:24.000 326 22453.36 163.99 41483.62 88888.00 2023-11-22 21:59:25.000 326 22453.38 164.11 41483.61 47552.51 2023-11-22 21:59:26.000 326 22453.37 164.18 41483.64 88888.00 2023-11-22 21:59:27.000 326 22453.31 164.13 41483.68 88888.00 2023-11-22 21:59:28.000 326 22453.24 164.12 41483.64 88888.00 2023-11-22 21:59:29.000 326 22453.24 164.24 41483.57 88888.00 2023-11-22 21:59:30.000 326 22453.32 164.33 41483.62 47552.52 2023-11-22 21:59:31.000 326 22453.40 164.32 41483.69 88888.00 2023-11-22 21:59:32.000 326 22453.42 164.24 41483.64 88888.00 2023-11-22 21:59:33.000 326 22453.39 164.24 41483.54 88888.00 2023-11-22 21:59:34.000 326 22453.36 164.39 41483.53 88888.00 2023-11-22 21:59:35.000 326 22453.33 164.55 41483.54 47552.53 2023-11-22 21:59:36.000 326 22453.34 164.60 41483.57 88888.00 2023-11-22 21:59:37.000 326 22453.42 164.47 41483.59 88888.00 2023-11-22 21:59:38.000 326 22453.47 164.32 41483.56 88888.00 2023-11-22 21:59:39.000 326 22453.48 164.34 41483.55 88888.00 2023-11-22 21:59:40.000 326 22453.48 164.53 41483.56 47552.55 2023-11-22 21:59:41.000 326 22453.49 164.74 41483.51 88888.00 2023-11-22 21:59:42.000 326 22453.57 164.77 41483.46 88888.00 2023-11-22 21:59:43.000 326 22453.63 164.57 41483.44 88888.00 2023-11-22 21:59:44.000 326 22453.59 164.43 41483.46 88888.00 2023-11-22 21:59:45.000 326 22453.53 164.43 41483.49 47552.62 2023-11-22 21:59:46.000 326 22453.50 164.43 41483.48 88888.00 2023-11-22 21:59:47.000 326 22453.52 164.50 41483.44 88888.00 2023-11-22 21:59:48.000 326 22453.58 164.62 41483.48 88888.00 2023-11-22 21:59:49.000 326 22453.66 164.67 41483.57 88888.00 2023-11-22 21:59:50.000 326 22453.71 164.62 41483.56 47552.68 2023-11-22 21:59:51.000 326 22453.63 164.47 41483.51 88888.00 2023-11-22 21:59:52.000 326 22453.51 164.42 41483.52 88888.00 2023-11-22 21:59:53.000 326 22453.50 164.49 41483.52 88888.00 2023-11-22 21:59:54.000 326 22453.59 164.62 41483.56 88888.00 2023-11-22 21:59:55.000 326 22453.69 164.87 41483.71 47552.66 2023-11-22 21:59:56.000 326 22453.72 164.96 41483.81 88888.00 2023-11-22 21:59:57.000 326 22453.67 164.80 41483.70 88888.00 2023-11-22 21:59:58.000 326 22453.65 164.67 41483.55 88888.00 2023-11-22 21:59:59.000 326 22453.68 164.68 41483.54 88888.00 2023-11-22 22:00:00.000 326 22453.71 164.80 41483.60 47552.68 2023-11-22 22:00:01.000 326 22453.72 164.93 41483.52 88888.00 2023-11-22 22:00:02.000 326 22453.64 164.83 41483.32 88888.00 2023-11-22 22:00:03.000 326 22453.55 164.60 41483.18 88888.00 2023-11-22 22:00:04.000 326 22453.54 164.59 41483.23 88888.00 2023-11-22 22:00:05.000 326 22453.57 164.70 41483.38 47552.70 2023-11-22 22:00:06.000 326 22453.58 164.78 41483.52 88888.00 2023-11-22 22:00:07.000 326 22453.58 164.84 41483.61 88888.00 2023-11-22 22:00:08.000 326 22453.57 164.77 41483.62 88888.00 2023-11-22 22:00:09.000 326 22453.53 164.57 41483.60 88888.00 2023-11-22 22:00:10.000 326 22453.46 164.34 41483.56 47552.70 2023-11-22 22:00:11.000 326 22453.40 164.19 41483.47 88888.00 2023-11-22 22:00:12.000 326 22453.44 164.40 41483.49 88888.00 2023-11-22 22:00:13.000 326 22453.56 164.75 41483.62 88888.00 2023-11-22 22:00:14.000 326 22453.56 164.75 41483.69 88888.00 2023-11-22 22:00:15.000 326 22453.47 164.61 41483.71 47552.65 2023-11-22 22:00:16.000 326 22453.40 164.57 41483.72 88888.00 2023-11-22 22:00:17.000 326 22453.31 164.31 41483.65 88888.00 2023-11-22 22:00:18.000 326 22453.21 164.09 41483.54 88888.00 2023-11-22 22:00:19.000 326 22453.21 164.28 41483.50 88888.00 2023-11-22 22:00:20.000 326 22453.26 164.50 41483.60 47552.60 2023-11-22 22:00:21.000 326 22453.28 164.48 41483.74 88888.00 2023-11-22 22:00:22.000 326 22453.31 164.43 41483.77 88888.00 2023-11-22 22:00:23.000 326 22453.33 164.51 41483.70 88888.00 2023-11-22 22:00:24.000 326 22453.31 164.56 41483.67 88888.00 2023-11-22 22:00:25.000 326 22453.26 164.54 41483.62 47552.55 2023-11-22 22:00:26.000 326 22453.22 164.43 41483.53 88888.00 2023-11-22 22:00:27.000 326 22453.19 164.09 41483.46 88888.00 2023-11-22 22:00:28.000 326 22453.20 164.04 41483.48 88888.00 2023-11-22 22:00:29.000 326 22453.19 164.41 41483.54 88888.00 2023-11-22 22:00:30.000 326 22453.06 164.49 41483.57 47552.51 2023-11-22 22:00:31.000 326 22452.95 164.27 41483.62 88888.00 2023-11-22 22:00:32.000 326 22452.97 164.08 41483.61 88888.00 2023-11-22 22:00:33.000 326 22453.04 164.07 41483.54 88888.00 2023-11-22 22:00:34.000 326 22453.08 164.32 41483.56 88888.00 2023-11-22 22:00:35.000 326 22453.08 164.60 41483.62 47552.50 2023-11-22 22:00:36.000 326 22453.06 164.74 41483.64 88888.00 2023-11-22 22:00:37.000 326 22453.03 164.78 41483.67 88888.00 2023-11-22 22:00:38.000 326 22453.04 164.77 41483.61 88888.00 2023-11-22 22:00:39.000 326 22453.08 164.75 41483.52 88888.00 2023-11-22 22:00:40.000 326 22453.10 164.79 41483.54 47552.47 2023-11-22 22:00:41.000 326 22453.07 164.79 41483.59 88888.00 2023-11-22 22:00:42.000 326 22453.01 164.65 41483.59 88888.00 2023-11-22 22:00:43.000 326 22453.01 164.62 41483.60 88888.00 2023-11-22 22:00:44.000 326 22453.05 164.67 41483.65 88888.00 2023-11-22 22:00:45.000 326 22453.07 164.65 41483.68 47552.54 2023-11-22 22:00:46.000 326 22453.09 164.53 41483.66 88888.00 2023-11-22 22:00:47.000 326 22453.11 164.38 41483.64 88888.00 2023-11-22 22:00:48.000 326 22453.11 164.44 41483.68 88888.00 2023-11-22 22:00:49.000 326 22453.12 164.59 41483.66 88888.00 2023-11-22 22:00:50.000 326 22453.09 164.43 41483.55 47552.54 2023-11-22 22:00:51.000 326 22453.00 164.19 41483.56 88888.00 2023-11-22 22:00:52.000 326 22453.05 164.47 41483.65 88888.00 2023-11-22 22:00:53.000 326 22453.22 164.90 41483.68 88888.00 2023-11-22 22:00:54.000 326 22453.29 164.82 41483.68 88888.00 2023-11-22 22:00:55.000 326 22453.29 164.65 41483.66 47552.54 2023-11-22 22:00:56.000 326 22453.33 164.56 41483.59 88888.00 2023-11-22 22:00:57.000 326 22453.32 164.33 41483.51 88888.00 2023-11-22 22:00:58.000 326 22453.26 164.28 41483.52 88888.00 2023-11-22 22:00:59.000 326 22453.24 164.49 41483.59 88888.00 2023-11-22 22:01:00.000 326 22453.22 164.54 41483.65 47552.58 2023-11-22 22:01:01.000 326 22453.14 164.30 41483.68 88888.00 2023-11-22 22:01:02.000 326 22453.07 163.99 41483.69 88888.00 2023-11-22 22:01:03.000 326 22453.08 164.01 41483.70 88888.00 2023-11-22 22:01:04.000 326 22453.14 164.32 41483.73 88888.00 2023-11-22 22:01:05.000 326 22453.19 164.45 41483.70 47552.56 2023-11-22 22:01:06.000 326 22453.17 164.31 41483.62 88888.00 2023-11-22 22:01:07.000 326 22453.06 164.23 41483.59 88888.00 2023-11-22 22:01:08.000 326 22452.94 164.36 41483.61 88888.00 2023-11-22 22:01:09.000 326 22452.89 164.41 41483.59 88888.00 2023-11-22 22:01:10.000 326 22452.88 164.21 41483.58 47552.56 2023-11-22 22:01:11.000 326 22452.88 163.96 41483.62 88888.00 2023-11-22 22:01:12.000 326 22452.86 163.92 41483.65 88888.00 2023-11-22 22:01:13.000 326 22452.83 164.07 41483.61 88888.00 2023-11-22 22:01:14.000 326 22452.81 164.16 41483.52 88888.00 2023-11-22 22:01:15.000 326 22452.81 164.14 41483.42 47552.51 2023-11-22 22:01:16.000 326 22452.82 164.09 41483.43 88888.00 2023-11-22 22:01:17.000 326 22452.83 164.00 41483.50 88888.00 2023-11-22 22:01:18.000 326 22452.82 163.95 41483.52 88888.00 2023-11-22 22:01:19.000 326 22452.83 164.09 41483.47 88888.00 2023-11-22 22:01:20.000 326 22452.87 164.35 41483.38 47552.47 2023-11-22 22:01:21.000 326 22452.91 164.52 41483.33 88888.00 2023-11-22 22:01:22.000 326 22452.90 164.39 41483.38 88888.00 2023-11-22 22:01:23.000 326 22452.84 164.13 41483.43 88888.00 2023-11-22 22:01:24.000 326 22452.76 164.03 41483.41 88888.00 2023-11-22 22:01:25.000 326 22452.70 164.00 41483.46 47552.45 2023-11-22 22:01:26.000 326 22452.70 163.93 41483.53 88888.00 2023-11-22 22:01:27.000 326 22452.75 163.91 41483.50 88888.00 2023-11-22 22:01:28.000 326 22452.81 163.98 41483.42 88888.00 2023-11-22 22:01:29.000 326 22452.84 164.08 41483.44 88888.00 2023-11-22 22:01:30.000 326 22452.81 164.10 41483.52 47552.43 2023-11-22 22:01:31.000 326 22452.71 163.94 41483.52 88888.00 2023-11-22 22:01:32.000 326 22452.59 163.74 41483.44 88888.00 2023-11-22 22:01:33.000 326 22452.53 163.78 41483.40 88888.00 2023-11-22 22:01:34.000 326 22452.58 163.97 41483.41 88888.00 2023-11-22 22:01:35.000 326 22452.67 164.25 41483.45 47552.40 2023-11-22 22:01:36.000 326 22452.76 164.51 41483.48 88888.00 2023-11-22 22:01:37.000 326 22452.79 164.45 41483.50 88888.00 2023-11-22 22:01:38.000 326 22452.76 164.17 41483.55 88888.00 2023-11-22 22:01:39.000 326 22452.76 164.09 41483.56 88888.00 2023-11-22 22:01:40.000 326 22452.77 164.20 41483.48 47552.37 2023-11-22 22:01:41.000 326 22452.75 164.25 41483.49 88888.00 2023-11-22 22:01:42.000 326 22452.75 164.21 41483.60 88888.00 2023-11-22 22:01:43.000 326 22452.80 164.16 41483.64 88888.00 2023-11-22 22:01:44.000 326 22452.80 164.20 41483.63 88888.00 2023-11-22 22:01:45.000 326 22452.79 164.40 41483.67 47552.34 2023-11-22 22:01:46.000 326 22452.83 164.57 41483.74 88888.00 2023-11-22 22:01:47.000 326 22452.83 164.35 41483.72 88888.00 2023-11-22 22:01:48.000 326 22452.77 164.03 41483.68 88888.00 2023-11-22 22:01:49.000 326 22452.73 163.98 41483.71 88888.00 2023-11-22 22:01:50.000 326 22452.73 163.96 41483.77 47552.34 2023-11-22 22:01:51.000 326 22452.69 163.82 41483.76 88888.00 2023-11-22 22:01:52.000 326 22452.64 163.79 41483.63 88888.00 2023-11-22 22:01:53.000 326 22452.66 163.99 41483.50 88888.00 2023-11-22 22:01:54.000 326 22452.74 164.24 41483.49 88888.00 2023-11-22 22:01:55.000 326 22452.79 164.27 41483.49 47552.33 2023-11-22 22:01:56.000 326 22452.75 164.13 41483.42 88888.00 2023-11-22 22:01:57.000 326 22452.72 164.15 41483.44 88888.00 2023-11-22 22:01:58.000 326 22452.75 164.35 41483.53 88888.00 2023-11-22 22:01:59.000 326 22452.74 164.43 41483.49 88888.00 2023-11-22 22:02:00.000 326 22452.71 164.47 41483.48 47552.32 2023-11-22 22:02:01.000 326 22452.76 164.64 41483.61 88888.00 2023-11-22 22:02:02.000 326 22452.80 164.63 41483.64 88888.00 2023-11-22 22:02:03.000 326 22452.75 164.32 41483.54 88888.00 2023-11-22 22:02:04.000 326 22452.69 164.17 41483.52 88888.00 2023-11-22 22:02:05.000 326 22452.63 164.22 41483.59 47552.29 2023-11-22 22:02:06.000 326 22452.54 164.07 41483.60 88888.00 2023-11-22 22:02:07.000 326 22452.50 163.96 41483.61 88888.00 2023-11-22 22:02:08.000 326 22452.52 164.17 41483.64 88888.00 2023-11-22 22:02:09.000 326 22452.56 164.34 41483.63 88888.00 2023-11-22 22:02:10.000 326 22452.62 164.42 41483.62 47552.27 2023-11-22 22:02:11.000 326 22452.67 164.50 41483.62 88888.00 2023-11-22 22:02:12.000 326 22452.66 164.37 41483.57 88888.00 2023-11-22 22:02:13.000 326 22452.61 164.17 41483.52 88888.00 2023-11-22 22:02:14.000 326 22452.57 164.19 41483.54 88888.00 2023-11-22 22:02:15.000 326 22452.56 164.27 41483.57 47552.23 2023-11-22 22:02:16.000 326 22452.58 164.31 41483.61 88888.00 2023-11-22 22:02:17.000 326 22452.62 164.41 41483.69 88888.00 2023-11-22 22:02:18.000 326 22452.63 164.49 41483.72 88888.00 2023-11-22 22:02:19.000 326 22452.59 164.42 41483.61 88888.00 2023-11-22 22:02:20.000 326 22452.54 164.38 41483.52 47552.22 2023-11-22 22:02:21.000 326 22452.54 164.50 41483.46 88888.00 2023-11-22 22:02:22.000 326 22452.52 164.45 41483.36 88888.00 2023-11-22 22:02:23.000 326 22452.48 164.25 41483.27 88888.00 2023-11-22 22:02:24.000 326 22452.44 164.28 41483.27 88888.00 2023-11-22 22:02:25.000 326 22452.43 164.53 41483.34 47552.19 2023-11-22 22:02:26.000 326 22452.42 164.69 41483.41 88888.00 2023-11-22 22:02:27.000 326 22452.37 164.48 41483.41 88888.00 2023-11-22 22:02:28.000 326 22452.35 164.23 41483.38 88888.00 2023-11-22 22:02:29.000 326 22452.35 164.28 41483.32 88888.00 2023-11-22 22:02:30.000 326 22452.31 164.31 41483.25 47552.12 2023-11-22 22:02:31.000 326 22452.26 164.04 41483.29 88888.00 2023-11-22 22:02:32.000 326 22452.27 163.79 41483.39 88888.00 2023-11-22 22:02:33.000 326 22452.28 163.94 41483.50 88888.00 2023-11-22 22:02:34.000 326 22452.28 164.28 41483.57 88888.00 2023-11-22 22:02:35.000 326 22452.32 164.53 41483.59 47552.06 2023-11-22 22:02:36.000 326 22452.38 164.69 41483.57 88888.00 2023-11-22 22:02:37.000 326 22452.32 164.63 41483.57 88888.00 2023-11-22 22:02:38.000 326 22452.18 164.40 41483.54 88888.00 2023-11-22 22:02:39.000 326 22452.13 164.29 41483.46 88888.00 2023-11-22 22:02:40.000 326 22452.19 164.33 41483.37 47552.03 2023-11-22 22:02:41.000 326 22452.26 164.37 41483.28 88888.00 2023-11-22 22:02:42.000 326 22452.26 164.42 41483.21 88888.00 2023-11-22 22:02:43.000 326 22452.24 164.50 41483.22 88888.00 2023-11-22 22:02:44.000 326 22452.18 164.47 41483.28 88888.00 2023-11-22 22:02:45.000 326 22452.13 164.40 41483.30 47551.94 2023-11-22 22:02:46.000 326 22452.11 164.47 41483.26 88888.00 2023-11-22 22:02:47.000 326 22452.05 164.51 41483.17 88888.00 2023-11-22 22:02:48.000 326 22451.97 164.37 41483.15 88888.00 2023-11-22 22:02:49.000 326 22451.92 164.30 41483.20 88888.00 2023-11-22 22:02:50.000 326 22451.92 164.42 41483.24 47551.92 2023-11-22 22:02:51.000 326 22451.92 164.50 41483.19 88888.00 2023-11-22 22:02:52.000 326 22451.92 164.40 41483.15 88888.00 2023-11-22 22:02:53.000 326 22451.92 164.36 41483.21 88888.00 2023-11-22 22:02:54.000 326 22451.92 164.44 41483.30 88888.00 2023-11-22 22:02:55.000 326 22451.82 164.21 41483.29 47551.88 2023-11-22 22:02:56.000 326 22451.70 163.88 41483.23 88888.00 2023-11-22 22:02:57.000 326 22451.72 164.12 41483.25 88888.00 2023-11-22 22:02:58.000 326 22451.78 164.52 41483.34 88888.00 2023-11-22 22:02:59.000 326 22451.83 164.62 41483.45 88888.00 2023-11-22 22:03:00.000 326 22451.83 164.65 41483.55 47551.83 2023-11-22 22:03:01.000 326 22451.78 164.68 41483.54 88888.00 2023-11-22 22:03:02.000 326 22451.76 164.60 41483.41 88888.00 2023-11-22 22:03:03.000 326 22451.78 164.46 41483.35 88888.00 2023-11-22 22:03:04.000 326 22451.77 164.39 41483.36 88888.00 2023-11-22 22:03:05.000 326 22451.72 164.47 41483.43 47551.80 2023-11-22 22:03:06.000 326 22451.69 164.57 41483.54 88888.00 2023-11-22 22:03:07.000 326 22451.75 164.58 41483.54 88888.00 2023-11-22 22:03:08.000 326 22451.82 164.57 41483.47 88888.00 2023-11-22 22:03:09.000 326 22451.84 164.64 41483.47 88888.00 2023-11-22 22:03:10.000 326 22451.84 164.84 41483.51 47551.76 2023-11-22 22:03:11.000 326 22451.81 164.99 41483.51 88888.00 2023-11-22 22:03:12.000 326 22451.69 164.86 41483.44 88888.00 2023-11-22 22:03:13.000 326 22451.56 164.67 41483.32 88888.00 2023-11-22 22:03:14.000 326 22451.49 164.60 41483.20 88888.00 2023-11-22 22:03:15.000 326 22451.45 164.66 41483.24 47551.74 2023-11-22 22:03:16.000 326 22451.48 164.80 41483.38 88888.00 2023-11-22 22:03:17.000 326 22451.54 164.79 41483.44 88888.00 2023-11-22 22:03:18.000 326 22451.57 164.64 41483.39 88888.00 2023-11-22 22:03:19.000 326 22451.53 164.56 41483.33 88888.00 2023-11-22 22:03:20.000 326 22451.47 164.53 41483.33 47551.70 2023-11-22 22:03:21.000 326 22451.47 164.56 41483.38 88888.00 2023-11-22 22:03:22.000 326 22451.52 164.64 41483.39 88888.00 2023-11-22 22:03:23.000 326 22451.52 164.68 41483.36 88888.00 2023-11-22 22:03:24.000 326 22451.44 164.69 41483.36 88888.00 2023-11-22 22:03:25.000 326 22451.34 164.63 41483.36 47551.63 2023-11-22 22:03:26.000 326 22451.26 164.58 41483.39 88888.00 2023-11-22 22:03:27.000 326 22451.22 164.61 41483.39 88888.00 2023-11-22 22:03:28.000 326 22451.19 164.65 41483.34 88888.00 2023-11-22 22:03:29.000 326 22451.17 164.62 41483.29 88888.00 2023-11-22 22:03:30.000 326 22451.12 164.51 41483.30 47551.58 2023-11-22 22:03:31.000 326 22451.06 164.38 41483.30 88888.00 2023-11-22 22:03:32.000 326 22451.07 164.42 41483.29 88888.00 2023-11-22 22:03:33.000 326 22451.14 164.59 41483.32 88888.00 2023-11-22 22:03:34.000 326 22451.21 164.71 41483.38 88888.00 2023-11-22 22:03:35.000 326 22451.24 164.76 41483.39 47551.53 2023-11-22 22:03:36.000 326 22451.21 164.77 41483.35 88888.00 2023-11-22 22:03:37.000 326 22451.13 164.70 41483.31 88888.00 2023-11-22 22:03:38.000 326 22451.08 164.58 41483.27 88888.00 2023-11-22 22:03:39.000 326 22451.08 164.53 41483.25 88888.00 2023-11-22 22:03:40.000 326 22451.14 164.64 41483.27 47551.52 2023-11-22 22:03:41.000 326 22451.18 164.82 41483.38 88888.00 2023-11-22 22:03:42.000 326 22451.18 164.96 41483.54 88888.00 2023-11-22 22:03:43.000 326 22451.17 164.97 41483.59 88888.00 2023-11-22 22:03:44.000 326 22451.12 164.83 41483.53 88888.00 2023-11-22 22:03:45.000 326 22451.02 164.67 41483.43 47551.48 2023-11-22 22:03:46.000 326 22450.98 164.61 41483.34 88888.00 2023-11-22 22:03:47.000 326 22451.00 164.72 41483.27 88888.00 2023-11-22 22:03:48.000 326 22451.01 164.88 41483.27 88888.00 2023-11-22 22:03:49.000 326 22451.00 164.85 41483.30 88888.00 2023-11-22 22:03:50.000 326 22450.98 164.84 41483.29 47551.43 2023-11-22 22:03:51.000 326 22450.96 164.87 41483.25 88888.00 2023-11-22 22:03:52.000 326 22450.89 164.67 41483.22 88888.00 2023-11-22 22:03:53.000 326 22450.85 164.52 41483.22 88888.00 2023-11-22 22:03:54.000 326 22450.88 164.63 41483.24 88888.00 2023-11-22 22:03:55.000 326 22450.90 164.69 41483.28 47551.40 2023-11-22 22:03:56.000 326 22450.86 164.63 41483.31 88888.00 2023-11-22 22:03:57.000 326 22450.82 164.62 41483.35 88888.00 2023-11-22 22:03:58.000 326 22450.85 164.66 41483.39 88888.00 2023-11-22 22:03:59.000 326 22450.91 164.73 41483.35 88888.00 2023-11-22 22:04:00.000 326 22450.91 164.78 41483.27 47551.34 2023-11-22 22:04:01.000 326 22450.88 164.81 41483.20 88888.00 2023-11-22 22:04:02.000 326 22450.85 164.81 41483.14 88888.00 2023-11-22 22:04:03.000 326 22450.81 164.73 41483.11 88888.00 2023-11-22 22:04:04.000 326 22450.81 164.66 41483.16 88888.00 2023-11-22 22:04:05.000 326 22450.78 164.66 41483.22 47551.32 2023-11-22 22:04:06.000 326 22450.76 164.62 41483.26 88888.00 2023-11-22 22:04:07.000 326 22450.79 164.56 41483.27 88888.00 2023-11-22 22:04:08.000 326 22450.82 164.57 41483.24 88888.00 2023-11-22 22:04:09.000 326 22450.82 164.61 41483.16 88888.00 2023-11-22 22:04:10.000 326 22450.79 164.62 41483.10 47551.30 2023-11-22 22:04:11.000 326 22450.78 164.64 41483.14 88888.00 2023-11-22 22:04:12.000 326 22450.79 164.70 41483.27 88888.00 2023-11-22 22:04:13.000 326 22450.79 164.80 41483.33 88888.00 2023-11-22 22:04:14.000 326 22450.77 164.81 41483.29 88888.00 2023-11-22 22:04:15.000 326 22450.77 164.77 41483.23 47551.24 2023-11-22 22:04:16.000 326 22450.78 164.78 41483.23 88888.00 2023-11-22 22:04:17.000 326 22450.78 164.82 41483.27 88888.00 2023-11-22 22:04:18.000 326 22450.74 164.81 41483.27 88888.00 2023-11-22 22:04:19.000 326 22450.68 164.74 41483.25 88888.00 2023-11-22 22:04:20.000 326 22450.65 164.67 41483.25 47551.20 2023-11-22 22:04:21.000 326 22450.64 164.60 41483.19 88888.00 2023-11-22 22:04:22.000 326 22450.65 164.56 41483.06 88888.00 2023-11-22 22:04:23.000 326 22450.64 164.61 41482.96 88888.00 2023-11-22 22:04:24.000 326 22450.60 164.67 41482.99 88888.00 2023-11-22 22:04:25.000 326 22450.58 164.73 41483.04 47551.16 2023-11-22 22:04:26.000 326 22450.54 164.72 41483.07 88888.00 2023-11-22 22:04:27.000 326 22450.45 164.52 41483.12 88888.00 2023-11-22 22:04:28.000 326 22450.38 164.33 41483.17 88888.00 2023-11-22 22:04:29.000 326 22450.38 164.47 41483.25 88888.00 2023-11-22 22:04:30.000 326 22450.42 164.69 41483.33 47551.10 2023-11-22 22:04:31.000 326 22450.44 164.74 41483.37 88888.00 2023-11-22 22:04:32.000 326 22450.43 164.67 41483.39 88888.00 2023-11-22 22:04:33.000 326 22450.40 164.63 41483.37 88888.00 2023-11-22 22:04:34.000 326 22450.35 164.68 41483.28 88888.00 2023-11-22 22:04:35.000 326 22450.26 164.64 41483.17 47551.06 2023-11-22 22:04:36.000 326 22450.19 164.49 41483.15 88888.00 2023-11-22 22:04:37.000 326 22450.24 164.53 41483.23 88888.00 2023-11-22 22:04:38.000 326 22450.32 164.76 41483.28 88888.00 2023-11-22 22:04:39.000 326 22450.28 164.78 41483.27 88888.00 2023-11-22 22:04:40.000 326 22450.18 164.53 41483.31 47551.01 2023-11-22 22:04:41.000 326 22450.16 164.48 41483.33 88888.00 2023-11-22 22:04:42.000 326 22450.17 164.76 41483.33 88888.00 2023-11-22 22:04:43.000 326 22450.14 164.96 41483.36 88888.00 2023-11-22 22:04:44.000 326 22450.13 164.91 41483.41 88888.00 2023-11-22 22:04:45.000 326 22450.15 164.86 41483.34 47550.97 2023-11-22 22:04:46.000 326 22450.16 164.79 41483.18 88888.00 2023-11-22 22:04:47.000 326 22450.12 164.73 41483.12 88888.00 2023-11-22 22:04:48.000 326 22450.08 164.77 41483.16 88888.00 2023-11-22 22:04:49.000 326 22450.07 164.79 41483.18 88888.00 2023-11-22 22:04:50.000 326 22450.08 164.81 41483.17 47550.93 2023-11-22 22:04:51.000 326 22450.03 164.85 41483.16 88888.00 2023-11-22 22:04:52.000 326 22449.97 164.83 41483.16 88888.00 2023-11-22 22:04:53.000 326 22449.96 164.75 41483.16 88888.00 2023-11-22 22:04:54.000 326 22449.97 164.72 41483.20 88888.00 2023-11-22 22:04:55.000 326 22449.95 164.77 41483.25 47550.89 2023-11-22 22:04:56.000 326 22449.94 164.80 41483.27 88888.00 2023-11-22 22:04:57.000 326 22449.98 164.91 41483.28 88888.00 2023-11-22 22:04:58.000 326 22450.02 164.98 41483.27 88888.00 2023-11-22 22:04:59.000 326 22449.99 164.87 41483.21 88888.00 2023-11-22 22:05:00.000 326 22449.90 164.76 41483.14 47550.84 2023-11-22 22:05:01.000 326 22449.83 164.74 41483.16 88888.00 2023-11-22 22:05:02.000 326 22449.80 164.79 41483.23 88888.00 2023-11-22 22:05:03.000 326 22449.85 164.91 41483.30 88888.00 2023-11-22 22:05:04.000 326 22449.90 164.98 41483.33 88888.00 2023-11-22 22:05:05.000 326 22449.85 164.96 41483.32 47550.78 2023-11-22 22:05:06.000 326 22449.73 164.93 41483.31 88888.00 2023-11-22 22:05:07.000 326 22449.63 164.93 41483.33 88888.00 2023-11-22 22:05:08.000 326 22449.64 164.92 41483.30 88888.00 2023-11-22 22:05:09.000 326 22449.69 164.85 41483.23 88888.00 2023-11-22 22:05:10.000 326 22449.68 164.72 41483.17 47550.76 2023-11-22 22:05:11.000 326 22449.63 164.73 41483.16 88888.00 2023-11-22 22:05:12.000 326 22449.60 164.93 41483.24 88888.00 2023-11-22 22:05:13.000 326 22449.59 165.07 41483.35 88888.00 2023-11-22 22:05:14.000 326 22449.59 165.09 41483.39 88888.00 2023-11-22 22:05:15.000 326 22449.59 165.05 41483.34 47550.68 2023-11-22 22:05:16.000 326 22449.56 164.98 41483.27 88888.00 2023-11-22 22:05:17.000 326 22449.56 164.90 41483.19 88888.00 2023-11-22 22:05:18.000 326 22449.59 164.85 41483.15 88888.00 2023-11-22 22:05:19.000 326 22449.57 164.90 41483.20 88888.00 2023-11-22 22:05:20.000 326 22449.55 165.00 41483.32 47550.68 2023-11-22 22:05:21.000 326 22449.58 164.99 41483.31 88888.00 2023-11-22 22:05:22.000 326 22449.64 164.98 41483.23 88888.00 2023-11-22 22:05:23.000 326 22449.66 165.05 41483.26 88888.00 2023-11-22 22:05:24.000 326 22449.65 165.12 41483.32 88888.00 2023-11-22 22:05:25.000 326 22449.61 165.18 41483.32 47550.65 2023-11-22 22:05:26.000 326 22449.57 165.21 41483.22 88888.00 2023-11-22 22:05:27.000 326 22449.56 165.18 41483.12 88888.00 2023-11-22 22:05:28.000 326 22449.57 165.13 41483.09 88888.00 2023-11-22 22:05:29.000 326 22449.55 165.16 41483.13 88888.00 2023-11-22 22:05:30.000 326 22449.52 165.22 41483.27 47550.63 2023-11-22 22:05:31.000 326 22449.52 165.22 41483.42 88888.00 2023-11-22 22:05:32.000 326 22449.52 165.26 41483.44 88888.00 2023-11-22 22:05:33.000 326 22449.52 165.28 41483.32 88888.00 2023-11-22 22:05:34.000 326 22449.52 165.29 41483.18 88888.00 2023-11-22 22:05:35.000 326 22449.58 165.49 41483.14 47550.63 2023-11-22 22:05:36.000 326 22449.64 165.62 41483.20 88888.00 2023-11-22 22:05:37.000 326 22449.61 165.44 41483.31 88888.00 2023-11-22 22:05:38.000 326 22449.58 165.32 41483.33 88888.00 2023-11-22 22:05:39.000 326 22449.57 165.40 41483.30 88888.00 2023-11-22 22:05:40.000 326 22449.56 165.45 41483.27 47550.62 2023-11-22 22:05:41.000 326 22449.53 165.41 41483.22 88888.00 2023-11-22 22:05:42.000 326 22449.53 165.35 41483.15 88888.00 2023-11-22 22:05:43.000 326 22449.56 165.31 41483.13 88888.00 2023-11-22 22:05:44.000 326 22449.60 165.29 41483.18 88888.00 2023-11-22 22:05:45.000 326 22449.60 165.32 41483.27 47550.62 2023-11-22 22:05:46.000 326 22449.60 165.41 41483.36 88888.00 2023-11-22 22:05:47.000 326 22449.61 165.45 41483.40 88888.00 2023-11-22 22:05:48.000 326 22449.61 165.38 41483.41 88888.00 2023-11-22 22:05:49.000 326 22449.62 165.33 41483.38 88888.00 2023-11-22 22:05:50.000 326 22449.63 165.39 41483.34 47550.61 2023-11-22 22:05:51.000 326 22449.62 165.44 41483.35 88888.00 2023-11-22 22:05:52.000 326 22449.60 165.32 41483.34 88888.00 2023-11-22 22:05:53.000 326 22449.61 165.19 41483.30 88888.00 2023-11-22 22:05:54.000 326 22449.61 165.23 41483.27 88888.00 2023-11-22 22:05:55.000 326 22449.62 165.38 41483.29 47550.64 2023-11-22 22:05:56.000 326 22449.65 165.46 41483.30 88888.00 2023-11-22 22:05:57.000 326 22449.66 165.43 41483.23 88888.00 2023-11-22 22:05:58.000 326 22449.60 165.38 41483.17 88888.00 2023-11-22 22:05:59.000 326 22449.55 165.34 41483.19 88888.00 2023-11-22 22:06:00.000 326 22449.58 165.34 41483.26 47550.67 2023-11-22 22:06:01.000 326 22449.59 165.29 41483.21 88888.00 2023-11-22 22:06:02.000 326 22449.53 165.17 41483.11 88888.00 2023-11-22 22:06:03.000 326 22449.53 165.16 41483.04 88888.00 2023-11-22 22:06:04.000 326 22449.58 165.19 41482.99 88888.00 2023-11-22 22:06:05.000 326 22449.60 165.14 41483.00 47550.66 2023-11-22 22:06:06.000 326 22449.59 165.08 41483.14 88888.00 2023-11-22 22:06:07.000 326 22449.61 165.12 41483.38 88888.00 2023-11-22 22:06:08.000 326 22449.65 165.18 41483.48 88888.00 2023-11-22 22:06:09.000 326 22449.69 165.13 41483.38 88888.00 2023-11-22 22:06:10.000 326 22449.74 165.04 41483.31 47550.69 2023-11-22 22:06:11.000 326 22449.76 164.97 41483.24 88888.00 2023-11-22 22:06:12.000 326 22449.74 164.87 41483.14 88888.00 2023-11-22 22:06:13.000 326 22449.73 164.82 41483.17 88888.00 2023-11-22 22:06:14.000 326 22449.72 164.94 41483.31 88888.00 2023-11-22 22:06:15.000 326 22449.67 164.96 41483.31 47550.67 2023-11-22 22:06:16.000 326 22449.65 164.80 41483.21 88888.00 2023-11-22 22:06:17.000 326 22449.69 164.90 41483.18 88888.00 2023-11-22 22:06:18.000 326 22449.73 165.19 41483.20 88888.00 2023-11-22 22:06:19.000 326 22449.69 165.21 41483.23 88888.00 2023-11-22 22:06:20.000 326 22449.65 165.00 41483.29 47550.67 2023-11-22 22:06:21.000 326 22449.67 164.94 41483.36 88888.00 2023-11-22 22:06:22.000 326 22449.71 165.04 41483.39 88888.00 2023-11-22 22:06:23.000 326 22449.69 165.13 41483.34 88888.00 2023-11-22 22:06:24.000 326 22449.66 165.13 41483.29 88888.00 2023-11-22 22:06:25.000 326 22449.62 165.01 41483.27 47550.64 2023-11-22 22:06:26.000 326 22449.60 164.91 41483.24 88888.00 2023-11-22 22:06:27.000 326 22449.61 165.02 41483.25 88888.00 2023-11-22 22:06:28.000 326 22449.63 165.09 41483.27 88888.00 2023-11-22 22:06:29.000 326 22449.61 165.03 41483.31 88888.00 2023-11-22 22:06:30.000 326 22449.56 164.84 41483.36 47550.63 2023-11-22 22:06:31.000 326 22449.50 164.54 41483.30 88888.00 2023-11-22 22:06:32.000 326 22449.55 164.66 41483.16 88888.00 2023-11-22 22:06:33.000 326 22449.67 165.16 41483.11 88888.00 2023-11-22 22:06:34.000 326 22449.69 165.31 41483.17 88888.00 2023-11-22 22:06:35.000 326 22449.66 165.13 41483.28 47550.64 2023-11-22 22:06:36.000 326 22449.68 165.01 41483.38 88888.00 2023-11-22 22:06:37.000 326 22449.73 165.10 41483.41 88888.00 2023-11-22 22:06:38.000 326 22449.74 165.31 41483.41 88888.00 2023-11-22 22:06:39.000 326 22449.74 165.34 41483.42 88888.00 2023-11-22 22:06:40.000 326 22449.76 165.33 41483.33 47550.61 2023-11-22 22:06:41.000 326 22449.79 165.36 41483.17 88888.00 2023-11-22 22:06:42.000 326 22449.72 165.17 41483.14 88888.00 2023-11-22 22:06:43.000 326 22449.59 164.91 41483.28 88888.00 2023-11-22 22:06:44.000 326 22449.56 164.94 41483.36 88888.00 2023-11-22 22:06:45.000 326 22449.58 165.05 41483.34 47550.61 2023-11-22 22:06:46.000 326 22449.59 165.01 41483.30 88888.00 2023-11-22 22:06:47.000 326 22449.57 165.01 41483.29 88888.00 2023-11-22 22:06:48.000 326 22449.50 165.07 41483.31 88888.00 2023-11-22 22:06:49.000 326 22449.43 165.06 41483.31 88888.00 2023-11-22 22:06:50.000 326 22449.45 165.05 41483.22 47550.60 2023-11-22 22:06:51.000 326 22449.53 165.17 41483.14 88888.00 2023-11-22 22:06:52.000 326 22449.58 165.30 41483.16 88888.00 2023-11-22 22:06:53.000 326 22449.55 165.27 41483.27 88888.00 2023-11-22 22:06:54.000 326 22449.49 165.20 41483.37 88888.00 2023-11-22 22:06:55.000 326 22449.49 165.30 41483.39 47550.62 2023-11-22 22:06:56.000 326 22449.48 165.38 41483.35 88888.00 2023-11-22 22:06:57.000 326 22449.44 165.28 41483.27 88888.00 2023-11-22 22:06:58.000 326 22449.41 165.20 41483.20 88888.00 2023-11-22 22:06:59.000 326 22449.44 165.21 41483.25 88888.00 2023-11-22 22:07:00.000 326 22449.47 165.23 41483.39 47550.55 2023-11-22 22:07:01.000 326 22449.48 165.24 41483.40 88888.00 2023-11-22 22:07:02.000 326 22449.47 165.35 41483.28 88888.00 2023-11-22 22:07:03.000 326 22449.48 165.52 41483.27 88888.00 2023-11-22 22:07:04.000 326 22449.44 165.40 41483.31 88888.00 2023-11-22 22:07:05.000 326 22449.40 165.07 41483.30 47550.54 2023-11-22 22:07:06.000 326 22449.37 164.96 41483.23 88888.00 2023-11-22 22:07:07.000 326 22449.37 165.13 41483.19 88888.00 2023-11-22 22:07:08.000 326 22449.42 165.36 41483.26 88888.00 2023-11-22 22:07:09.000 326 22449.42 165.48 41483.33 88888.00 2023-11-22 22:07:10.000 326 22449.38 165.57 41483.29 47550.51 2023-11-22 22:07:11.000 326 22449.33 165.62 41483.31 88888.00 2023-11-22 22:07:12.000 326 22449.31 165.50 41483.41 88888.00 2023-11-22 22:07:13.000 326 22449.33 165.39 41483.43 88888.00 2023-11-22 22:07:14.000 326 22449.34 165.35 41483.40 88888.00 2023-11-22 22:07:15.000 326 22449.33 165.19 41483.36 47550.50 2023-11-22 22:07:16.000 326 22449.35 165.05 41483.32 88888.00 2023-11-22 22:07:17.000 326 22449.35 165.13 41483.34 88888.00 2023-11-22 22:07:18.000 326 22449.28 165.23 41483.40 88888.00 2023-11-22 22:07:19.000 326 22449.24 165.26 41483.43 88888.00 2023-11-22 22:07:20.000 326 22449.31 165.39 41483.45 47550.49 2023-11-22 22:07:21.000 326 22449.37 165.41 41483.45 88888.00 2023-11-22 22:07:22.000 326 22449.32 165.20 41483.46 88888.00 2023-11-22 22:07:23.000 326 22449.27 165.11 41483.46 88888.00 2023-11-22 22:07:24.000 326 22449.25 165.23 41483.40 88888.00 2023-11-22 22:07:25.000 326 22449.21 165.31 41483.40 47550.48 2023-11-22 22:07:26.000 326 22449.20 165.37 41483.49 88888.00 2023-11-22 22:07:27.000 326 22449.23 165.49 41483.51 88888.00 2023-11-22 22:07:28.000 326 22449.23 165.55 41483.53 88888.00 2023-11-22 22:07:29.000 326 22449.20 165.45 41483.58 88888.00 2023-11-22 22:07:30.000 326 22449.19 165.41 41483.57 47550.44 2023-11-22 22:07:31.000 326 22449.24 165.40 41483.48 88888.00 2023-11-22 22:07:32.000 326 22449.24 165.26 41483.36 88888.00 2023-11-22 22:07:33.000 326 22449.19 165.21 41483.32 88888.00 2023-11-22 22:07:34.000 326 22449.18 165.33 41483.38 88888.00 2023-11-22 22:07:35.000 326 22449.18 165.36 41483.40 47550.40 2023-11-22 22:07:36.000 326 22449.17 165.25 41483.33 88888.00 2023-11-22 22:07:37.000 326 22449.17 165.25 41483.29 88888.00 2023-11-22 22:07:38.000 326 22449.18 165.40 41483.39 88888.00 2023-11-22 22:07:39.000 326 22449.19 165.47 41483.50 88888.00 2023-11-22 22:07:40.000 326 22449.18 165.40 41483.50 47550.37 2023-11-22 22:07:41.000 326 22449.07 165.33 41483.44 88888.00 2023-11-22 22:07:42.000 326 22448.95 165.23 41483.39 88888.00 2023-11-22 22:07:43.000 326 22448.93 165.10 41483.34 88888.00 2023-11-22 22:07:44.000 326 22448.97 165.19 41483.32 88888.00 2023-11-22 22:07:45.000 326 22448.97 165.39 41483.34 47550.37 2023-11-22 22:07:46.000 326 22448.91 165.39 41483.39 88888.00 2023-11-22 22:07:47.000 326 22448.88 165.39 41483.44 88888.00 2023-11-22 22:07:48.000 326 22448.92 165.44 41483.41 88888.00 2023-11-22 22:07:49.000 326 22448.97 165.47 41483.35 88888.00 2023-11-22 22:07:50.000 326 22448.99 165.62 41483.32 47550.33 2023-11-22 22:07:51.000 326 22448.95 165.65 41483.32 88888.00 2023-11-22 22:07:52.000 326 22448.89 165.43 41483.31 88888.00 2023-11-22 22:07:53.000 326 22448.88 165.34 41483.32 88888.00 2023-11-22 22:07:54.000 326 22448.89 165.48 41483.32 88888.00 2023-11-22 22:07:55.000 326 22448.86 165.60 41483.33 47550.33 2023-11-22 22:07:56.000 326 22448.81 165.54 41483.38 88888.00 2023-11-22 22:07:57.000 326 22448.80 165.27 41483.36 88888.00 2023-11-22 22:07:58.000 326 22448.82 165.17 41483.27 88888.00 2023-11-22 22:07:59.000 326 22448.84 165.38 41483.28 88888.00 2023-11-22 22:08:00.000 326 22448.85 165.47 41483.36 47550.29 2023-11-22 22:08:01.000 326 22448.86 165.46 41483.39 88888.00 2023-11-22 22:08:02.000 326 22448.88 165.52 41483.38 88888.00 2023-11-22 22:08:03.000 326 22448.92 165.58 41483.39 88888.00 2023-11-22 22:08:04.000 326 22448.93 165.58 41483.46 88888.00 2023-11-22 22:08:05.000 326 22448.90 165.51 41483.46 47550.27 2023-11-22 22:08:06.000 326 22448.85 165.40 41483.41 88888.00 2023-11-22 22:08:07.000 326 22448.81 165.30 41483.40 88888.00 2023-11-22 22:08:08.000 326 22448.78 165.34 41483.38 88888.00 2023-11-22 22:08:09.000 326 22448.86 165.56 41483.37 88888.00 2023-11-22 22:08:10.000 326 22448.91 165.62 41483.38 47550.28 2023-11-22 22:08:11.000 326 22448.83 165.27 41483.33 88888.00 2023-11-22 22:08:12.000 326 22448.73 165.01 41483.32 88888.00 2023-11-22 22:08:13.000 326 22448.76 165.25 41483.43 88888.00 2023-11-22 22:08:14.000 326 22448.83 165.57 41483.49 88888.00 2023-11-22 22:08:15.000 326 22448.83 165.76 41483.49 47550.22 2023-11-22 22:08:16.000 326 22448.76 165.73 41483.41 88888.00 2023-11-22 22:08:17.000 326 22448.67 165.43 41483.25 88888.00 2023-11-22 22:08:18.000 326 22448.65 165.32 41483.19 88888.00 2023-11-22 22:08:19.000 326 22448.66 165.52 41483.25 88888.00 2023-11-22 22:08:20.000 326 22448.63 165.68 41483.23 47550.20 2023-11-22 22:08:21.000 326 22448.58 165.69 41483.14 88888.00 2023-11-22 22:08:22.000 326 22448.54 165.64 41483.15 88888.00 2023-11-22 22:08:23.000 326 22448.55 165.63 41483.31 88888.00 2023-11-22 22:08:24.000 326 22448.56 165.68 41483.46 88888.00 2023-11-22 22:08:25.000 326 22448.55 165.71 41483.51 47550.18 2023-11-22 22:08:26.000 326 22448.53 165.63 41483.45 88888.00 2023-11-22 22:08:27.000 326 22448.48 165.57 41483.31 88888.00 2023-11-22 22:08:28.000 326 22448.42 165.65 41483.22 88888.00 2023-11-22 22:08:29.000 326 22448.44 165.71 41483.20 88888.00 2023-11-22 22:08:30.000 326 22448.49 165.63 41483.20 47550.15 2023-11-22 22:08:31.000 326 22448.49 165.49 41483.22 88888.00 2023-11-22 22:08:32.000 326 22448.44 165.39 41483.24 88888.00 2023-11-22 22:08:33.000 326 22448.40 165.37 41483.22 88888.00 2023-11-22 22:08:34.000 326 22448.43 165.56 41483.23 88888.00 2023-11-22 22:08:35.000 326 22448.48 165.88 41483.27 47550.09 2023-11-22 22:08:36.000 326 22448.53 166.00 41483.27 88888.00 2023-11-22 22:08:37.000 326 22448.51 165.89 41483.24 88888.00 2023-11-22 22:08:38.000 326 22448.43 165.74 41483.27 88888.00 2023-11-22 22:08:39.000 326 22448.37 165.68 41483.26 88888.00 2023-11-22 22:08:40.000 326 22448.36 165.74 41483.19 47550.07 2023-11-22 22:08:41.000 326 22448.40 165.90 41483.19 88888.00 2023-11-22 22:08:42.000 326 22448.45 166.04 41483.23 88888.00 2023-11-22 22:08:43.000 326 22448.44 166.00 41483.26 88888.00 2023-11-22 22:08:44.000 326 22448.33 165.88 41483.31 88888.00 2023-11-22 22:08:45.000 326 22448.27 165.86 41483.35 47550.03 2023-11-22 22:08:46.000 326 22448.24 165.80 41483.30 88888.00 2023-11-22 22:08:47.000 326 22448.20 165.64 41483.19 88888.00 2023-11-22 22:08:48.000 326 22448.23 165.66 41483.16 88888.00 2023-11-22 22:08:49.000 326 22448.27 165.84 41483.19 88888.00 2023-11-22 22:08:50.000 326 22448.25 165.93 41483.30 47550.00 2023-11-22 22:08:51.000 326 22448.24 165.88 41483.40 88888.00 2023-11-22 22:08:52.000 326 22448.28 165.74 41483.36 88888.00 2023-11-22 22:08:53.000 326 22448.30 165.69 41483.28 88888.00 2023-11-22 22:08:54.000 326 22448.31 165.79 41483.24 88888.00 2023-11-22 22:08:55.000 326 22448.28 165.82 41483.18 47550.00 2023-11-22 22:08:56.000 326 22448.23 165.78 41483.17 88888.00 2023-11-22 22:08:57.000 326 22448.21 165.80 41483.29 88888.00 2023-11-22 22:08:58.000 326 22448.25 165.84 41483.42 88888.00 2023-11-22 22:08:59.000 326 22448.29 165.90 41483.46 88888.00 2023-11-22 22:09:00.000 326 22448.28 165.96 41483.41 47549.97 2023-11-22 22:09:01.000 326 22448.25 165.95 41483.39 88888.00 2023-11-22 22:09:02.000 326 22448.24 165.94 41483.39 88888.00 2023-11-22 22:09:03.000 326 22448.22 165.91 41483.29 88888.00 2023-11-22 22:09:04.000 326 22448.20 165.83 41483.17 88888.00 2023-11-22 22:09:05.000 326 22448.18 165.76 41483.16 47549.94 2023-11-22 22:09:06.000 326 22448.18 165.79 41483.18 88888.00 2023-11-22 22:09:07.000 326 22448.20 165.87 41483.21 88888.00 2023-11-22 22:09:08.000 326 22448.20 165.89 41483.31 88888.00 2023-11-22 22:09:09.000 326 22448.16 165.84 41483.38 88888.00 2023-11-22 22:09:10.000 326 22448.12 165.81 41483.41 47549.98 2023-11-22 22:09:11.000 326 22448.12 165.86 41483.44 88888.00 2023-11-22 22:09:12.000 326 22448.12 165.85 41483.46 88888.00 2023-11-22 22:09:13.000 326 22448.10 165.76 41483.46 88888.00 2023-11-22 22:09:14.000 326 22448.10 165.71 41483.44 88888.00 2023-11-22 22:09:15.000 326 22448.09 165.74 41483.43 47549.92 2023-11-22 22:09:16.000 326 22448.01 165.70 41483.47 88888.00 2023-11-22 22:09:17.000 326 22447.92 165.58 41483.44 88888.00 2023-11-22 22:09:18.000 326 22447.92 165.57 41483.36 88888.00 2023-11-22 22:09:19.000 326 22447.94 165.69 41483.35 88888.00 2023-11-22 22:09:20.000 326 22447.92 165.76 41483.34 47549.93 2023-11-22 22:09:21.000 326 22447.94 165.79 41483.35 88888.00 2023-11-22 22:09:22.000 326 22447.98 165.78 41483.37 88888.00 2023-11-22 22:09:23.000 326 22447.97 165.73 41483.39 88888.00 2023-11-22 22:09:24.000 326 22447.94 165.73 41483.45 88888.00 2023-11-22 22:09:25.000 326 22447.93 165.72 41483.48 47549.91 2023-11-22 22:09:26.000 326 22447.93 165.68 41483.44 88888.00 2023-11-22 22:09:27.000 326 22448.00 165.74 41483.42 88888.00 2023-11-22 22:09:28.000 326 22448.05 165.78 41483.43 88888.00 2023-11-22 22:09:29.000 326 22448.03 165.70 41483.39 88888.00 2023-11-22 22:09:30.000 326 22448.01 165.61 41483.37 47549.90 2023-11-22 22:09:31.000 326 22448.03 165.58 41483.39 88888.00 2023-11-22 22:09:32.000 326 22448.05 165.64 41483.43 88888.00 2023-11-22 22:09:33.000 326 22448.07 165.76 41483.46 88888.00 2023-11-22 22:09:34.000 326 22448.07 165.78 41483.44 88888.00 2023-11-22 22:09:35.000 326 22448.01 165.64 41483.41 47549.88 2023-11-22 22:09:36.000 326 22447.93 165.48 41483.38 88888.00 2023-11-22 22:09:37.000 326 22447.90 165.42 41483.31 88888.00 2023-11-22 22:09:38.000 326 22447.94 165.46 41483.29 88888.00 2023-11-22 22:09:39.000 326 22447.99 165.51 41483.34 88888.00 2023-11-22 22:09:40.000 326 22448.05 165.47 41483.38 47549.90 2023-11-22 22:09:41.000 326 22448.15 165.54 41483.34 88888.00 2023-11-22 22:09:42.000 326 22448.24 165.76 41483.28 88888.00 2023-11-22 22:09:43.000 326 22448.17 165.79 41483.22 88888.00 2023-11-22 22:09:44.000 326 22448.04 165.65 41483.22 88888.00 2023-11-22 22:09:45.000 326 22448.00 165.60 41483.26 47549.89 2023-11-22 22:09:46.000 326 22448.03 165.62 41483.34 88888.00 2023-11-22 22:09:47.000 326 22448.02 165.57 41483.38 88888.00 2023-11-22 22:09:48.000 326 22447.99 165.52 41483.39 88888.00 2023-11-22 22:09:49.000 326 22448.03 165.54 41483.46 88888.00 2023-11-22 22:09:50.000 326 22448.13 165.59 41483.49 47549.86 2023-11-22 22:09:51.000 326 22448.15 165.60 41483.45 88888.00 2023-11-22 22:09:52.000 326 22448.12 165.54 41483.45 88888.00 2023-11-22 22:09:53.000 326 22448.08 165.43 41483.45 88888.00 2023-11-22 22:09:54.000 326 22448.07 165.37 41483.42 88888.00 2023-11-22 22:09:55.000 326 22448.06 165.41 41483.40 47549.85 2023-11-22 22:09:56.000 326 22448.04 165.49 41483.43 88888.00 2023-11-22 22:09:57.000 326 22448.08 165.54 41483.45 88888.00 2023-11-22 22:09:58.000 326 22448.15 165.60 41483.48 88888.00 2023-11-22 22:09:59.000 326 22448.15 165.65 41483.54 88888.00 2023-11-22 22:10:00.000 326 22448.09 165.62 41483.59 47549.88 2023-11-22 22:10:01.000 326 22448.03 165.52 41483.57 88888.00 2023-11-22 22:10:02.000 326 22447.97 165.42 41483.46 88888.00 2023-11-22 22:10:03.000 326 22447.94 165.38 41483.36 88888.00 2023-11-22 22:10:04.000 326 22447.96 165.39 41483.31 88888.00 2023-11-22 22:10:05.000 326 22447.99 165.39 41483.27 47549.82 2023-11-22 22:10:06.000 326 22448.01 165.42 41483.28 88888.00 2023-11-22 22:10:07.000 326 22448.02 165.46 41483.29 88888.00 2023-11-22 22:10:08.000 326 22448.06 165.52 41483.30 88888.00 2023-11-22 22:10:09.000 326 22448.10 165.56 41483.29 88888.00 2023-11-22 22:10:10.000 326 22448.07 165.49 41483.26 47549.83 2023-11-22 22:10:11.000 326 22448.01 165.36 41483.24 88888.00 2023-11-22 22:10:12.000 326 22448.01 165.32 41483.28 88888.00 2023-11-22 22:10:13.000 326 22448.06 165.35 41483.33 88888.00 2023-11-22 22:10:14.000 326 22448.10 165.37 41483.35 88888.00 2023-11-22 22:10:15.000 326 22448.10 165.38 41483.32 47549.86 2023-11-22 22:10:16.000 326 22448.08 165.41 41483.29 88888.00 2023-11-22 22:10:17.000 326 22448.10 165.43 41483.29 88888.00 2023-11-22 22:10:18.000 326 22448.14 165.39 41483.30 88888.00 2023-11-22 22:10:19.000 326 22448.14 165.36 41483.30 88888.00 2023-11-22 22:10:20.000 326 22448.10 165.38 41483.30 47549.86 2023-11-22 22:10:21.000 326 22448.09 165.34 41483.31 88888.00 2023-11-22 22:10:22.000 326 22448.12 165.31 41483.35 88888.00 2023-11-22 22:10:23.000 326 22448.14 165.34 41483.39 88888.00 2023-11-22 22:10:24.000 326 22448.10 165.33 41483.38 88888.00 2023-11-22 22:10:25.000 326 22448.05 165.30 41483.34 47549.85 2023-11-22 22:10:26.000 326 22448.02 165.30 41483.29 88888.00 2023-11-22 22:10:27.000 326 22448.02 165.28 41483.30 88888.00 2023-11-22 22:10:28.000 326 22448.02 165.26 41483.34 88888.00 2023-11-22 22:10:29.000 326 22448.04 165.28 41483.38 88888.00 2023-11-22 22:10:30.000 326 22448.06 165.31 41483.41 47549.83 2023-11-22 22:10:31.000 326 22448.05 165.34 41483.44 88888.00 2023-11-22 22:10:32.000 326 22448.00 165.33 41483.43 88888.00 2023-11-22 22:10:33.000 326 22447.93 165.27 41483.39 88888.00 2023-11-22 22:10:34.000 326 22447.88 165.28 41483.37 88888.00 2023-11-22 22:10:35.000 326 22447.82 165.29 41483.36 47549.85 2023-11-22 22:10:36.000 326 22447.78 165.19 41483.35 88888.00 2023-11-22 22:10:37.000 326 22447.79 165.08 41483.36 88888.00 2023-11-22 22:10:38.000 326 22447.82 165.08 41483.34 88888.00 2023-11-22 22:10:39.000 326 22447.83 165.13 41483.28 88888.00 2023-11-22 22:10:40.000 326 22447.81 165.12 41483.19 47549.86 2023-11-22 22:10:41.000 326 22447.74 165.06 41483.15 88888.00 2023-11-22 22:10:42.000 326 22447.68 165.11 41483.16 88888.00 2023-11-22 22:10:43.000 326 22447.69 165.16 41483.19 88888.00 2023-11-22 22:10:44.000 326 22447.75 165.11 41483.21 88888.00 2023-11-22 22:10:45.000 326 22447.81 165.09 41483.27 47549.84 2023-11-22 22:10:46.000 326 22447.89 165.16 41483.31 88888.00 2023-11-22 22:10:47.000 326 22447.98 165.22 41483.28 88888.00 2023-11-22 22:10:48.000 326 22448.02 165.23 41483.21 88888.00 2023-11-22 22:10:49.000 326 22448.00 165.16 41483.22 88888.00 2023-11-22 22:10:50.000 326 22447.91 165.05 41483.29 47549.83 2023-11-22 22:10:51.000 326 22447.82 164.93 41483.31 88888.00 2023-11-22 22:10:52.000 326 22447.81 164.94 41483.23 88888.00 2023-11-22 22:10:53.000 326 22447.83 165.00 41483.15 88888.00 2023-11-22 22:10:54.000 326 22447.81 165.00 41483.19 88888.00 2023-11-22 22:10:55.000 326 22447.77 165.03 41483.38 47549.86 2023-11-22 22:10:56.000 326 22447.81 165.10 41483.54 88888.00 2023-11-22 22:10:57.000 326 22447.88 165.13 41483.54 88888.00 2023-11-22 22:10:58.000 326 22447.89 165.12 41483.44 88888.00 2023-11-22 22:10:59.000 326 22447.84 165.09 41483.34 88888.00 2023-11-22 22:11:00.000 326 22447.85 165.07 41483.28 47549.85 2023-11-22 22:11:01.000 326 22447.90 165.03 41483.26 88888.00 2023-11-22 22:11:02.000 326 22447.89 164.93 41483.24 88888.00 2023-11-22 22:11:03.000 326 22447.82 164.90 41483.29 88888.00 2023-11-22 22:11:04.000 326 22447.77 164.97 41483.38 88888.00 2023-11-22 22:11:05.000 326 22447.74 164.98 41483.38 47549.82 2023-11-22 22:11:06.000 326 22447.72 164.91 41483.30 88888.00 2023-11-22 22:11:07.000 326 22447.75 164.90 41483.23 88888.00 2023-11-22 22:11:08.000 326 22447.80 164.90 41483.25 88888.00 2023-11-22 22:11:09.000 326 22447.80 164.86 41483.33 88888.00 2023-11-22 22:11:10.000 326 22447.83 164.81 41483.36 47549.82 2023-11-22 22:11:11.000 326 22447.89 164.76 41483.32 88888.00 2023-11-22 22:11:12.000 326 22447.93 164.77 41483.34 88888.00 2023-11-22 22:11:13.000 326 22447.92 164.85 41483.38 88888.00 2023-11-22 22:11:14.000 326 22447.87 164.85 41483.35 88888.00 2023-11-22 22:11:15.000 326 22447.82 164.77 41483.26 47549.82 2023-11-22 22:11:16.000 326 22447.78 164.71 41483.14 88888.00 2023-11-22 22:11:17.000 326 22447.77 164.71 41483.11 88888.00 2023-11-22 22:11:18.000 326 22447.75 164.72 41483.16 88888.00 2023-11-22 22:11:19.000 326 22447.76 164.70 41483.27 88888.00 2023-11-22 22:11:20.000 326 22447.80 164.67 41483.36 47549.82 2023-11-22 22:11:21.000 326 22447.82 164.69 41483.39 88888.00 2023-11-22 22:11:22.000 326 22447.82 164.74 41483.43 88888.00 2023-11-22 22:11:23.000 326 22447.85 164.77 41483.48 88888.00 2023-11-22 22:11:24.000 326 22447.86 164.77 41483.47 88888.00 2023-11-22 22:11:25.000 326 22447.82 164.72 41483.36 47549.77 2023-11-22 22:11:26.000 326 22447.72 164.66 41483.28 88888.00 2023-11-22 22:11:27.000 326 22447.62 164.62 41483.29 88888.00 2023-11-22 22:11:28.000 326 22447.64 164.65 41483.40 88888.00 2023-11-22 22:11:29.000 326 22447.72 164.74 41483.55 88888.00 2023-11-22 22:11:30.000 326 22447.74 164.75 41483.54 47549.78 2023-11-22 22:11:31.000 326 22447.72 164.65 41483.39 88888.00 2023-11-22 22:11:32.000 326 22447.72 164.58 41483.32 88888.00 2023-11-22 22:11:33.000 326 22447.69 164.55 41483.33 88888.00 2023-11-22 22:11:34.000 326 22447.64 164.59 41483.30 88888.00 2023-11-22 22:11:35.000 326 22447.65 164.71 41483.29 47549.79 2023-11-22 22:11:36.000 326 22447.70 164.76 41483.33 88888.00 2023-11-22 22:11:37.000 326 22447.71 164.67 41483.38 88888.00 2023-11-22 22:11:38.000 326 22447.73 164.61 41483.45 88888.00 2023-11-22 22:11:39.000 326 22447.81 164.63 41483.51 88888.00 2023-11-22 22:11:40.000 326 22447.86 164.65 41483.48 47549.76 2023-11-22 22:11:41.000 326 22447.87 164.65 41483.36 88888.00 2023-11-22 22:11:42.000 326 22447.85 164.63 41483.29 88888.00 2023-11-22 22:11:43.000 326 22447.82 164.59 41483.32 88888.00 2023-11-22 22:11:44.000 326 22447.77 164.53 41483.30 88888.00 2023-11-22 22:11:45.000 326 22447.71 164.51 41483.19 47549.79 2023-11-22 22:11:46.000 326 22447.70 164.57 41483.15 88888.00 2023-11-22 22:11:47.000 326 22447.73 164.62 41483.21 88888.00 2023-11-22 22:11:48.000 326 22447.73 164.62 41483.29 88888.00 2023-11-22 22:11:49.000 326 22447.72 164.58 41483.25 88888.00 2023-11-22 22:11:50.000 326 22447.71 164.48 41483.14 47549.79 2023-11-22 22:11:51.000 326 22447.69 164.40 41483.12 88888.00 2023-11-22 22:11:52.000 326 22447.68 164.44 41483.16 88888.00 2023-11-22 22:11:53.000 326 22447.75 164.58 41483.18 88888.00 2023-11-22 22:11:54.000 326 22447.82 164.70 41483.18 88888.00 2023-11-22 22:11:55.000 326 22447.82 164.72 41483.19 47549.81 2023-11-22 22:11:56.000 326 22447.78 164.64 41483.26 88888.00 2023-11-22 22:11:57.000 326 22447.74 164.57 41483.31 88888.00 2023-11-22 22:11:58.000 326 22447.73 164.57 41483.28 88888.00 2023-11-22 22:11:59.000 326 22447.75 164.60 41483.22 88888.00 2023-11-22 22:12:00.000 326 22447.78 164.62 41483.24 47549.79 2023-11-22 22:12:01.000 326 22447.80 164.61 41483.29 88888.00 2023-11-22 22:12:02.000 326 22447.83 164.59 41483.31 88888.00 2023-11-22 22:12:03.000 326 22447.88 164.58 41483.30 88888.00 2023-11-22 22:12:04.000 326 22447.91 164.52 41483.30 88888.00 2023-11-22 22:12:05.000 326 22447.85 164.43 41483.26 47549.82 2023-11-22 22:12:06.000 326 22447.78 164.39 41483.15 88888.00 2023-11-22 22:12:07.000 326 22447.75 164.41 41483.13 88888.00 2023-11-22 22:12:08.000 326 22447.74 164.46 41483.21 88888.00 2023-11-22 22:12:09.000 326 22447.74 164.44 41483.31 88888.00 2023-11-22 22:12:10.000 326 22447.80 164.37 41483.39 47549.85 2023-11-22 22:12:11.000 326 22447.87 164.42 41483.41 88888.00 2023-11-22 22:12:12.000 326 22447.94 164.52 41483.38 88888.00 2023-11-22 22:12:13.000 326 22447.97 164.50 41483.34 88888.00 2023-11-22 22:12:14.000 326 22447.95 164.39 41483.28 88888.00 2023-11-22 22:12:15.000 326 22447.94 164.32 41483.25 47549.82 2023-11-22 22:12:16.000 326 22447.94 164.30 41483.28 88888.00 2023-11-22 22:12:17.000 326 22447.97 164.35 41483.28 88888.00 2023-11-22 22:12:18.000 326 22448.02 164.43 41483.25 88888.00 2023-11-22 22:12:19.000 326 22448.07 164.45 41483.25 88888.00 2023-11-22 22:12:20.000 326 22448.07 164.38 41483.21 47549.88 2023-11-22 22:12:21.000 326 22448.03 164.35 41483.18 88888.00 2023-11-22 22:12:22.000 326 22448.01 164.39 41483.20 88888.00 2023-11-22 22:12:23.000 326 22448.00 164.37 41483.20 88888.00 2023-11-22 22:12:24.000 326 22447.97 164.33 41483.14 88888.00 2023-11-22 22:12:25.000 326 22447.97 164.32 41483.09 47549.89 2023-11-22 22:12:26.000 326 22448.01 164.38 41483.12 88888.00 2023-11-22 22:12:27.000 326 22448.11 164.51 41483.23 88888.00 2023-11-22 22:12:28.000 326 22448.17 164.54 41483.34 88888.00 2023-11-22 22:12:29.000 326 22448.17 164.46 41483.39 88888.00 2023-11-22 22:12:30.000 326 22448.14 164.39 41483.41 47549.91 2023-11-22 22:12:31.000 326 22448.11 164.34 41483.41 88888.00 2023-11-22 22:12:32.000 326 22448.12 164.32 41483.39 88888.00 2023-11-22 22:12:33.000 326 22448.13 164.33 41483.39 88888.00 2023-11-22 22:12:34.000 326 22448.13 164.33 41483.46 88888.00 2023-11-22 22:12:35.000 326 22448.16 164.35 41483.54 47549.89 2023-11-22 22:12:36.000 326 22448.17 164.40 41483.50 88888.00 2023-11-22 22:12:37.000 326 22448.12 164.38 41483.37 88888.00 2023-11-22 22:12:38.000 326 22448.09 164.35 41483.31 88888.00 2023-11-22 22:12:39.000 326 22448.08 164.33 41483.33 88888.00 2023-11-22 22:12:40.000 326 22448.03 164.28 41483.34 47549.92 2023-11-22 22:12:41.000 326 22447.97 164.19 41483.29 88888.00 2023-11-22 22:12:42.000 326 22447.95 164.15 41483.28 88888.00 2023-11-22 22:12:43.000 326 22447.98 164.22 41483.31 88888.00 2023-11-22 22:12:44.000 326 22448.02 164.33 41483.34 88888.00 2023-11-22 22:12:45.000 326 22448.05 164.37 41483.34 47549.91 2023-11-22 22:12:46.000 326 22448.06 164.36 41483.31 88888.00 2023-11-22 22:12:47.000 326 22448.06 164.36 41483.28 88888.00 2023-11-22 22:12:48.000 326 22448.06 164.32 41483.27 88888.00 2023-11-22 22:12:49.000 326 22448.02 164.24 41483.25 88888.00 2023-11-22 22:12:50.000 326 22447.94 164.17 41483.21 47549.88 2023-11-22 22:12:51.000 326 22447.88 164.16 41483.21 88888.00 2023-11-22 22:12:52.000 326 22447.93 164.22 41483.29 88888.00 2023-11-22 22:12:53.000 326 22447.98 164.25 41483.31 88888.00 2023-11-22 22:12:54.000 326 22447.92 164.24 41483.31 88888.00 2023-11-22 22:12:55.000 326 22447.87 164.25 41483.35 47549.89 2023-11-22 22:12:56.000 326 22447.89 164.26 41483.36 88888.00 2023-11-22 22:12:57.000 326 22447.89 164.29 41483.28 88888.00 2023-11-22 22:12:58.000 326 22447.87 164.36 41483.14 88888.00 2023-11-22 22:12:59.000 326 22447.90 164.41 41483.03 88888.00 2023-11-22 22:13:00.000 326 22447.95 164.39 41483.05 47549.87 2023-11-22 22:13:01.000 326 22447.96 164.37 41483.16 88888.00 2023-11-22 22:13:02.000 326 22447.94 164.41 41483.25 88888.00 2023-11-22 22:13:03.000 326 22447.90 164.48 41483.27 88888.00 2023-11-22 22:13:04.000 326 22447.83 164.48 41483.21 88888.00 2023-11-22 22:13:05.000 326 22447.81 164.42 41483.22 47549.84 2023-11-22 22:13:06.000 326 22447.87 164.39 41483.34 88888.00 2023-11-22 22:13:07.000 326 22447.93 164.37 41483.39 88888.00 2023-11-22 22:13:08.000 326 22447.93 164.34 41483.39 88888.00 2023-11-22 22:13:09.000 326 22447.89 164.37 41483.42 88888.00 2023-11-22 22:13:10.000 326 22447.88 164.43 41483.43 47549.85 2023-11-22 22:13:11.000 326 22447.91 164.47 41483.38 88888.00 2023-11-22 22:13:12.000 326 22447.91 164.47 41483.29 88888.00 2023-11-22 22:13:13.000 326 22447.85 164.40 41483.18 88888.00 2023-11-22 22:13:14.000 326 22447.81 164.38 41483.16 88888.00 2023-11-22 22:13:15.000 326 22447.81 164.44 41483.24 47549.85 2023-11-22 22:13:16.000 326 22447.84 164.50 41483.32 88888.00 2023-11-22 22:13:17.000 326 22447.88 164.55 41483.38 88888.00 2023-11-22 22:13:18.000 326 22447.93 164.59 41483.41 88888.00 2023-11-22 22:13:19.000 326 22447.95 164.55 41483.36 88888.00 2023-11-22 22:13:20.000 326 22447.93 164.43 41483.31 47549.82 2023-11-22 22:13:21.000 326 22447.90 164.34 41483.29 88888.00 2023-11-22 22:13:22.000 326 22447.87 164.37 41483.29 88888.00 2023-11-22 22:13:23.000 326 22447.88 164.44 41483.24 88888.00 2023-11-22 22:13:24.000 326 22447.90 164.51 41483.17 88888.00 2023-11-22 22:13:25.000 326 22447.84 164.51 41483.14 47549.78 2023-11-22 22:13:26.000 326 22447.75 164.44 41483.20 88888.00 2023-11-22 22:13:27.000 326 22447.70 164.43 41483.18 88888.00 2023-11-22 22:13:28.000 326 22447.70 164.51 41483.11 88888.00 2023-11-22 22:13:29.000 326 22447.69 164.56 41483.15 88888.00 2023-11-22 22:13:30.000 326 22447.64 164.59 41483.25 47549.77 2023-11-22 22:13:31.000 326 22447.61 164.60 41483.26 88888.00 2023-11-22 22:13:32.000 326 22447.62 164.62 41483.23 88888.00 2023-11-22 22:13:33.000 326 22447.68 164.67 41483.26 88888.00 2023-11-22 22:13:34.000 326 22447.76 164.76 41483.31 88888.00 2023-11-22 22:13:35.000 326 22447.81 164.84 41483.37 47549.74 2023-11-22 22:13:36.000 326 22447.78 164.89 41483.41 88888.00 2023-11-22 22:13:37.000 326 22447.69 164.84 41483.40 88888.00 2023-11-22 22:13:38.000 326 22447.60 164.73 41483.34 88888.00 2023-11-22 22:13:39.000 326 22447.58 164.70 41483.31 88888.00 2023-11-22 22:13:40.000 326 22447.67 164.78 41483.30 47549.74 2023-11-22 22:13:41.000 326 22447.77 164.87 41483.34 88888.00 2023-11-22 22:13:42.000 326 22447.80 164.94 41483.39 88888.00 2023-11-22 22:13:43.000 326 22447.82 165.00 41483.38 88888.00 2023-11-22 22:13:44.000 326 22447.83 164.99 41483.35 88888.00 2023-11-22 22:13:45.000 326 22447.77 164.93 41483.31 47549.72 2023-11-22 22:13:46.000 326 22447.71 164.97 41483.21 88888.00 2023-11-22 22:13:47.000 326 22447.71 165.06 41483.12 88888.00 2023-11-22 22:13:48.000 326 22447.74 165.09 41483.14 88888.00 2023-11-22 22:13:49.000 326 22447.76 165.09 41483.21 88888.00 2023-11-22 22:13:50.000 326 22447.75 165.14 41483.25 47549.69 2023-11-22 22:13:51.000 326 22447.74 165.23 41483.24 88888.00 2023-11-22 22:13:52.000 326 22447.78 165.30 41483.19 88888.00 2023-11-22 22:13:53.000 326 22447.83 165.30 41483.15 88888.00 2023-11-22 22:13:54.000 326 22447.79 165.26 41483.17 88888.00 2023-11-22 22:13:55.000 326 22447.75 165.21 41483.21 47549.70 2023-11-22 22:13:56.000 326 22447.76 165.17 41483.16 88888.00 2023-11-22 22:13:57.000 326 22447.80 165.22 41483.14 88888.00 2023-11-22 22:13:58.000 326 22447.82 165.38 41483.27 88888.00 2023-11-22 22:13:59.000 326 22447.82 165.51 41483.35 88888.00 2023-11-22 22:14:00.000 326 22447.82 165.54 41483.31 47549.66 2023-11-22 22:14:01.000 326 22447.82 165.58 41483.27 88888.00 2023-11-22 22:14:02.000 326 22447.73 165.57 41483.23 88888.00 2023-11-22 22:14:03.000 326 22447.62 165.50 41483.18 88888.00 2023-11-22 22:14:04.000 326 22447.62 165.47 41483.11 88888.00 2023-11-22 22:14:05.000 326 22447.70 165.47 41483.10 47549.70 2023-11-22 22:14:06.000 326 22447.74 165.38 41483.18 88888.00 2023-11-22 22:14:07.000 326 22447.73 165.25 41483.29 88888.00 2023-11-22 22:14:08.000 326 22447.75 165.35 41483.36 88888.00 2023-11-22 22:14:09.000 326 22447.81 165.60 41483.35 88888.00 2023-11-22 22:14:10.000 326 22447.82 165.67 41483.29 47549.72 2023-11-22 22:14:11.000 326 22447.77 165.62 41483.22 88888.00 2023-11-22 22:14:12.000 326 22447.70 165.57 41483.16 88888.00 2023-11-22 22:14:13.000 326 22447.73 165.55 41483.14 88888.00 2023-11-22 22:14:14.000 326 22447.83 165.60 41483.20 88888.00 2023-11-22 22:14:15.000 326 22447.90 165.69 41483.30 47549.74 2023-11-22 22:14:16.000 326 22447.90 165.75 41483.39 88888.00 2023-11-22 22:14:17.000 326 22447.90 165.79 41483.41 88888.00 2023-11-22 22:14:18.000 326 22447.96 165.79 41483.35 88888.00 2023-11-22 22:14:19.000 326 22447.98 165.77 41483.29 88888.00 2023-11-22 22:14:20.000 326 22447.96 165.72 41483.32 47549.80 2023-11-22 22:14:21.000 326 22447.97 165.70 41483.38 88888.00 2023-11-22 22:14:22.000 326 22448.01 165.78 41483.38 88888.00 2023-11-22 22:14:23.000 326 22448.04 165.86 41483.35 88888.00 2023-11-22 22:14:24.000 326 22448.03 165.88 41483.33 88888.00 2023-11-22 22:14:25.000 326 22448.00 165.84 41483.31 47549.76 2023-11-22 22:14:26.000 326 22447.97 165.79 41483.32 88888.00 2023-11-22 22:14:27.000 326 22447.97 165.81 41483.36 88888.00 2023-11-22 22:14:28.000 326 22447.95 165.84 41483.36 88888.00 2023-11-22 22:14:29.000 326 22447.91 165.79 41483.31 88888.00 2023-11-22 22:14:30.000 326 22447.89 165.72 41483.24 47549.78 2023-11-22 22:14:31.000 326 22447.93 165.73 41483.23 88888.00 2023-11-22 22:14:32.000 326 22447.98 165.78 41483.28 88888.00 2023-11-22 22:14:33.000 326 22447.98 165.82 41483.30 88888.00 2023-11-22 22:14:34.000 326 22447.99 165.84 41483.28 88888.00 2023-11-22 22:14:35.000 326 22448.04 165.84 41483.27 47549.81 2023-11-22 22:14:36.000 326 22448.08 165.77 41483.27 88888.00 2023-11-22 22:14:37.000 326 22448.07 165.67 41483.29 88888.00 2023-11-22 22:14:38.000 326 22448.07 165.65 41483.32 88888.00 2023-11-22 22:14:39.000 326 22448.07 165.69 41483.41 88888.00 2023-11-22 22:14:40.000 326 22448.07 165.71 41483.46 47549.87 2023-11-22 22:14:41.000 326 22448.06 165.63 41483.43 88888.00 2023-11-22 22:14:42.000 326 22448.08 165.58 41483.41 88888.00 2023-11-22 22:14:43.000 326 22448.13 165.62 41483.39 88888.00 2023-11-22 22:14:44.000 326 22448.15 165.62 41483.31 88888.00 2023-11-22 22:14:45.000 326 22448.13 165.56 41483.22 47549.89 2023-11-22 22:14:46.000 326 22448.15 165.56 41483.25 88888.00 2023-11-22 22:14:47.000 326 22448.20 165.65 41483.32 88888.00 2023-11-22 22:14:48.000 326 22448.22 165.71 41483.32 88888.00 2023-11-22 22:14:49.000 326 22448.21 165.70 41483.31 88888.00 2023-11-22 22:14:50.000 326 22448.21 165.65 41483.32 47549.96 2023-11-22 22:14:51.000 326 22448.23 165.59 41483.29 88888.00 2023-11-22 22:14:52.000 326 22448.26 165.56 41483.25 88888.00 2023-11-22 22:14:53.000 326 22448.28 165.58 41483.25 88888.00 2023-11-22 22:14:54.000 326 22448.33 165.64 41483.28 88888.00 2023-11-22 22:14:55.000 326 22448.40 165.66 41483.29 47550.00 2023-11-22 22:14:56.000 326 22448.45 165.62 41483.28 88888.00 2023-11-22 22:14:57.000 326 22448.46 165.60 41483.33 88888.00 2023-11-22 22:14:58.000 326 22448.43 165.63 41483.39 88888.00 2023-11-22 22:14:59.000 326 22448.42 165.65 41483.39 88888.00 2023-11-22 22:15:00.000 326 22448.46 165.62 41483.36 47550.07 2023-11-22 22:15:01.000 326 22448.50 165.60 41483.36 88888.00 2023-11-22 22:15:02.000 326 22448.47 165.61 41483.39 88888.00 2023-11-22 22:15:03.000 326 22448.43 165.60 41483.36 88888.00 2023-11-22 22:15:04.000 326 22448.46 165.58 41483.29 88888.00 2023-11-22 22:15:05.000 326 22448.54 165.55 41483.31 47550.08 2023-11-22 22:15:06.000 326 22448.63 165.53 41483.34 88888.00 2023-11-22 22:15:07.000 326 22448.69 165.57 41483.33 88888.00 2023-11-22 22:15:08.000 326 22448.69 165.61 41483.32 88888.00 2023-11-22 22:15:09.000 326 22448.67 165.59 41483.29 88888.00 2023-11-22 22:15:10.000 326 22448.67 165.53 41483.27 47550.10 2023-11-22 22:15:11.000 326 22448.68 165.54 41483.25 88888.00 2023-11-22 22:15:12.000 326 22448.71 165.60 41483.23 88888.00 2023-11-22 22:15:13.000 326 22448.74 165.69 41483.27 88888.00 2023-11-22 22:15:14.000 326 22448.81 165.74 41483.34 88888.00 2023-11-22 22:15:15.000 326 22448.89 165.73 41483.38 47550.18 2023-11-22 22:15:16.000 326 22448.94 165.71 41483.36 88888.00 2023-11-22 22:15:17.000 326 22448.94 165.67 41483.34 88888.00 2023-11-22 22:15:18.000 326 22448.94 165.63 41483.31 88888.00 2023-11-22 22:15:19.000 326 22448.97 165.68 41483.27 88888.00 2023-11-22 22:15:20.000 326 22449.01 165.75 41483.26 47550.24 2023-11-22 22:15:21.000 326 22449.03 165.77 41483.29 88888.00 2023-11-22 22:15:22.000 326 22449.01 165.75 41483.23 88888.00 2023-11-22 22:15:23.000 326 22448.97 165.71 41483.15 88888.00 2023-11-22 22:15:24.000 326 22448.93 165.69 41483.19 88888.00 2023-11-22 22:15:25.000 326 22448.94 165.69 41483.26 47550.31 2023-11-22 22:15:26.000 326 22448.98 165.68 41483.21 88888.00 2023-11-22 22:15:27.000 326 22449.02 165.72 41483.09 88888.00 2023-11-22 22:15:28.000 326 22449.06 165.76 41483.04 88888.00 2023-11-22 22:15:29.000 326 22449.10 165.77 41483.11 88888.00 2023-11-22 22:15:30.000 326 22449.10 165.80 41483.20 47550.32 2023-11-22 22:15:31.000 326 22449.09 165.81 41483.23 88888.00 2023-11-22 22:15:32.000 326 22449.08 165.82 41483.21 88888.00 2023-11-22 22:15:33.000 326 22449.10 165.85 41483.16 88888.00 2023-11-22 22:15:34.000 326 22449.13 165.87 41483.07 88888.00 2023-11-22 22:15:35.000 326 22449.16 165.85 41483.04 47550.37 2023-11-22 22:15:36.000 326 22449.18 165.80 41483.05 88888.00 2023-11-22 22:15:37.000 326 22449.22 165.80 41483.05 88888.00 2023-11-22 22:15:38.000 326 22449.26 165.87 41483.04 88888.00 2023-11-22 22:15:39.000 326 22449.31 165.96 41483.03 88888.00 2023-11-22 22:15:40.000 326 22449.32 165.98 41483.04 47550.47 2023-11-22 22:15:41.000 326 22449.34 165.91 41483.14 88888.00 2023-11-22 22:15:42.000 326 22449.38 165.85 41483.21 88888.00 2023-11-22 22:15:43.000 326 22449.40 165.85 41483.15 88888.00 2023-11-22 22:15:44.000 326 22449.39 165.86 41483.03 88888.00 2023-11-22 22:15:45.000 326 22449.38 165.87 41483.00 47550.52 2023-11-22 22:15:46.000 326 22449.40 165.93 41483.10 88888.00 2023-11-22 22:15:47.000 326 22449.46 166.01 41483.20 88888.00 2023-11-22 22:15:48.000 326 22449.50 166.02 41483.19 88888.00 2023-11-22 22:15:49.000 326 22449.52 165.95 41483.14 88888.00 2023-11-22 22:15:50.000 326 22449.57 165.94 41483.15 47550.60 2023-11-22 22:15:51.000 326 22449.62 166.01 41483.21 88888.00 2023-11-22 22:15:52.000 326 22449.65 166.05 41483.26 88888.00 2023-11-22 22:15:53.000 326 22449.69 165.99 41483.23 88888.00 2023-11-22 22:15:54.000 326 22449.73 165.88 41483.21 88888.00 2023-11-22 22:15:55.000 326 22449.81 165.89 41483.27 47550.66 2023-11-22 22:15:56.000 326 22449.90 165.97 41483.34 88888.00 2023-11-22 22:15:57.000 326 22449.89 165.99 41483.33 88888.00 2023-11-22 22:15:58.000 326 22449.85 165.95 41483.23 88888.00 2023-11-22 22:15:59.000 326 22449.86 165.90 41483.11 88888.00 2023-11-22 22:16:00.000 326 22449.91 165.90 41483.08 47550.76 2023-11-22 22:16:01.000 326 22449.98 165.93 41483.12 88888.00 2023-11-22 22:16:02.000 326 22450.05 165.92 41483.12 88888.00 2023-11-22 22:16:03.000 326 22450.07 165.88 41483.07 88888.00 2023-11-22 22:16:04.000 326 22450.04 165.89 41483.10 88888.00 2023-11-22 22:16:05.000 326 22450.04 165.92 41483.14 47550.83 2023-11-22 22:16:06.000 326 22450.07 165.94 41483.14 88888.00 2023-11-22 22:16:07.000 326 22450.07 165.93 41483.09 88888.00 2023-11-22 22:16:08.000 326 22450.11 165.90 41483.11 88888.00 2023-11-22 22:16:09.000 326 22450.21 165.86 41483.21 88888.00 2023-11-22 22:16:10.000 326 22450.28 165.82 41483.27 47550.93 2023-11-22 22:16:11.000 326 22450.26 165.78 41483.20 88888.00 2023-11-22 22:16:12.000 326 22450.19 165.75 41483.11 88888.00 2023-11-22 22:16:13.000 326 22450.19 165.73 41483.09 88888.00 2023-11-22 22:16:14.000 326 22450.27 165.79 41483.14 88888.00 2023-11-22 22:16:15.000 326 22450.34 165.86 41483.15 47551.01 2023-11-22 22:16:16.000 326 22450.36 165.87 41483.11 88888.00 2023-11-22 22:16:17.000 326 22450.41 165.87 41483.10 88888.00 2023-11-22 22:16:18.000 326 22450.48 165.88 41483.19 88888.00 2023-11-22 22:16:19.000 326 22450.53 165.90 41483.33 88888.00 2023-11-22 22:16:20.000 326 22450.56 165.91 41483.34 47551.10 2023-11-22 22:16:21.000 326 22450.55 165.85 41483.23 88888.00 2023-11-22 22:16:22.000 326 22450.55 165.81 41483.19 88888.00 2023-11-22 22:16:23.000 326 22450.58 165.84 41483.20 88888.00 2023-11-22 22:16:24.000 326 22450.60 165.83 41483.21 88888.00 2023-11-22 22:16:25.000 326 22450.57 165.79 41483.28 47551.16 2023-11-22 22:16:26.000 326 22450.54 165.75 41483.34 88888.00 2023-11-22 22:16:27.000 326 22450.57 165.72 41483.33 88888.00 2023-11-22 22:16:28.000 326 22450.62 165.75 41483.31 88888.00 2023-11-22 22:16:29.000 326 22450.63 165.78 41483.29 88888.00 2023-11-22 22:16:30.000 326 22450.63 165.75 41483.30 47551.17 2023-11-22 22:16:31.000 326 22450.62 165.72 41483.32 88888.00 2023-11-22 22:16:32.000 326 22450.59 165.71 41483.32 88888.00 2023-11-22 22:16:33.000 326 22450.56 165.71 41483.29 88888.00 2023-11-22 22:16:34.000 326 22450.57 165.67 41483.28 88888.00 2023-11-22 22:16:35.000 326 22450.58 165.62 41483.28 47551.18 2023-11-22 22:16:36.000 326 22450.60 165.65 41483.33 88888.00 2023-11-22 22:16:37.000 326 22450.66 165.70 41483.47 88888.00 2023-11-22 22:16:38.000 326 22450.68 165.68 41483.55 88888.00 2023-11-22 22:16:39.000 326 22450.68 165.64 41483.53 88888.00 2023-11-22 22:16:40.000 326 22450.69 165.61 41483.50 47551.24 2023-11-22 22:16:41.000 326 22450.68 165.54 41483.49 88888.00 2023-11-22 22:16:42.000 326 22450.65 165.47 41483.49 88888.00 2023-11-22 22:16:43.000 326 22450.67 165.46 41483.54 88888.00 2023-11-22 22:16:44.000 326 22450.69 165.43 41483.59 88888.00 2023-11-22 22:16:45.000 326 22450.63 165.33 41483.59 47551.24 2023-11-22 22:16:46.000 326 22450.56 165.22 41483.56 88888.00 2023-11-22 22:16:47.000 326 22450.55 165.25 41483.61 88888.00 2023-11-22 22:16:48.000 326 22450.59 165.37 41483.67 88888.00 2023-11-22 22:16:49.000 326 22450.60 165.42 41483.65 88888.00 2023-11-22 22:16:50.000 326 22450.57 165.38 41483.65 47551.27 2023-11-22 22:16:51.000 326 22450.53 165.29 41483.70 88888.00 2023-11-22 22:16:52.000 326 22450.52 165.22 41483.73 88888.00 2023-11-22 22:16:53.000 326 22450.55 165.22 41483.70 88888.00 2023-11-22 22:16:54.000 326 22450.56 165.24 41483.65 88888.00 2023-11-22 22:16:55.000 326 22450.53 165.22 41483.59 47551.24 2023-11-22 22:16:56.000 326 22450.52 165.17 41483.53 88888.00 2023-11-22 22:16:57.000 326 22450.53 165.15 41483.53 88888.00 2023-11-22 22:16:58.000 326 22450.51 165.14 41483.54 88888.00 2023-11-22 22:16:59.000 326 22450.46 165.09 41483.54 88888.00 2023-11-22 22:17:00.000 326 22450.46 165.07 41483.59 47551.26 2023-11-22 22:17:01.000 326 22450.51 165.13 41483.66 88888.00 2023-11-22 22:17:02.000 326 22450.49 165.16 41483.64 88888.00 2023-11-22 22:17:03.000 326 22450.42 165.08 41483.59 88888.00 2023-11-22 22:17:04.000 326 22450.43 165.04 41483.62 88888.00 2023-11-22 22:17:05.000 326 22450.50 165.08 41483.69 47551.22 2023-11-22 22:17:06.000 326 22450.50 165.05 41483.73 88888.00 2023-11-22 22:17:07.000 326 22450.45 164.95 41483.73 88888.00 2023-11-22 22:17:08.000 326 22450.42 164.91 41483.73 88888.00 2023-11-22 22:17:09.000 326 22450.40 164.92 41483.71 88888.00 2023-11-22 22:17:10.000 326 22450.39 164.92 41483.63 47551.19 2023-11-22 22:17:11.000 326 22450.35 164.87 41483.50 88888.00 2023-11-22 22:17:12.000 326 22450.32 164.81 41483.45 88888.00 2023-11-22 22:17:13.000 326 22450.33 164.81 41483.53 88888.00 2023-11-22 22:17:14.000 326 22450.33 164.81 41483.61 88888.00 2023-11-22 22:17:15.000 326 22450.26 164.78 41483.62 47551.16 2023-11-22 22:17:16.000 326 22450.19 164.73 41483.59 88888.00 2023-11-22 22:17:17.000 326 22450.14 164.66 41483.52 88888.00 2023-11-22 22:17:18.000 326 22450.11 164.61 41483.51 88888.00 2023-11-22 22:17:19.000 326 22450.10 164.64 41483.57 88888.00 2023-11-22 22:17:20.000 326 22450.12 164.65 41483.62 47551.12 2023-11-22 22:17:21.000 326 22450.15 164.62 41483.61 88888.00 2023-11-22 22:17:22.000 326 22450.10 164.60 41483.60 88888.00 2023-11-22 22:17:23.000 326 22450.03 164.61 41483.63 88888.00 2023-11-22 22:17:24.000 326 22450.00 164.61 41483.64 88888.00 2023-11-22 22:17:25.000 326 22449.99 164.56 41483.57 47551.08 2023-11-22 22:17:26.000 326 22449.98 164.47 41483.48 88888.00 2023-11-22 22:17:27.000 326 22450.00 164.43 41483.44 88888.00 2023-11-22 22:17:28.000 326 22450.02 164.46 41483.43 88888.00 2023-11-22 22:17:29.000 326 22450.03 164.52 41483.47 88888.00 2023-11-22 22:17:30.000 326 22450.00 164.57 41483.56 47551.03 2023-11-22 22:17:31.000 326 22449.96 164.52 41483.64 88888.00 2023-11-22 22:17:32.000 326 22449.98 164.43 41483.66 88888.00 2023-11-22 22:17:33.000 326 22450.04 164.41 41483.64 88888.00 2023-11-22 22:17:34.000 326 22450.08 164.45 41483.62 88888.00 2023-11-22 22:17:35.000 326 22450.09 164.46 41483.56 47551.02 2023-11-22 22:17:36.000 326 22450.09 164.43 41483.52 88888.00 2023-11-22 22:17:37.000 326 22450.09 164.48 41483.54 88888.00 2023-11-22 22:17:38.000 326 22450.06 164.57 41483.56 88888.00 2023-11-22 22:17:39.000 326 22450.03 164.60 41483.61 88888.00 2023-11-22 22:17:40.000 326 22450.07 164.56 41483.72 47551.07 2023-11-22 22:17:41.000 326 22450.15 164.49 41483.74 88888.00 2023-11-22 22:17:42.000 326 22450.19 164.46 41483.66 88888.00 2023-11-22 22:17:43.000 326 22450.19 164.46 41483.62 88888.00 2023-11-22 22:17:44.000 326 22450.19 164.41 41483.54 88888.00 2023-11-22 22:17:45.000 326 22450.18 164.34 41483.46 47551.07 2023-11-22 22:17:46.000 326 22450.18 164.32 41483.47 88888.00 2023-11-22 22:17:47.000 326 22450.23 164.31 41483.48 88888.00 2023-11-22 22:17:48.000 326 22450.28 164.30 41483.44 88888.00 2023-11-22 22:17:49.000 326 22450.33 164.28 41483.44 88888.00 2023-11-22 22:17:50.000 326 22450.40 164.24 41483.47 47551.13 2023-11-22 22:17:51.000 326 22450.44 164.24 41483.51 88888.00 2023-11-22 22:17:52.000 326 22450.42 164.28 41483.51 88888.00 2023-11-22 22:17:53.000 326 22450.36 164.29 41483.44 88888.00 2023-11-22 22:17:54.000 326 22450.34 164.26 41483.37 88888.00 2023-11-22 22:17:55.000 326 22450.36 164.17 41483.32 47551.16 2023-11-22 22:17:56.000 326 22450.39 164.08 41483.26 88888.00 2023-11-22 22:17:57.000 326 22450.44 164.05 41483.24 88888.00 2023-11-22 22:17:58.000 326 22450.50 164.08 41483.28 88888.00 2023-11-22 22:17:59.000 326 22450.54 164.08 41483.33 88888.00 2023-11-22 22:18:00.000 326 22450.53 164.04 41483.41 47551.24 2023-11-22 22:18:01.000 326 22450.47 163.96 41483.46 88888.00 2023-11-22 22:18:02.000 326 22450.41 163.92 41483.41 88888.00 2023-11-22 22:18:03.000 326 22450.41 163.92 41483.35 88888.00 2023-11-22 22:18:04.000 326 22450.45 163.90 41483.36 88888.00 2023-11-22 22:18:05.000 326 22450.51 163.92 41483.46 47551.24 2023-11-22 22:18:06.000 326 22450.60 163.98 41483.54 88888.00 2023-11-22 22:18:07.000 326 22450.64 163.97 41483.53 88888.00 2023-11-22 22:18:08.000 326 22450.62 163.88 41483.40 88888.00 2023-11-22 22:18:09.000 326 22450.56 163.82 41483.27 88888.00 2023-11-22 22:18:10.000 326 22450.58 163.84 41483.27 47551.30 2023-11-22 22:18:11.000 326 22450.69 163.88 41483.34 88888.00 2023-11-22 22:18:12.000 326 22450.77 163.88 41483.39 88888.00 2023-11-22 22:18:13.000 326 22450.78 163.80 41483.38 88888.00 2023-11-22 22:18:14.000 326 22450.80 163.70 41483.39 88888.00 2023-11-22 22:18:15.000 326 22450.84 163.70 41483.41 47551.37 2023-11-22 22:18:16.000 326 22450.88 163.75 41483.38 88888.00 2023-11-22 22:18:17.000 326 22450.89 163.70 41483.28 88888.00 2023-11-22 22:18:18.000 326 22450.87 163.56 41483.21 88888.00 2023-11-22 22:18:19.000 326 22450.87 163.48 41483.30 88888.00 2023-11-22 22:18:20.000 326 22450.89 163.45 41483.46 47551.38 2023-11-22 22:18:21.000 326 22450.88 163.43 41483.55 88888.00 2023-11-22 22:18:22.000 326 22450.90 163.46 41483.57 88888.00 2023-11-22 22:18:23.000 326 22450.98 163.49 41483.57 88888.00 2023-11-22 22:18:24.000 326 22451.03 163.49 41483.56 88888.00 2023-11-22 22:18:25.000 326 22451.03 163.48 41483.59 47551.43 2023-11-22 22:18:26.000 326 22450.98 163.45 41483.62 88888.00 2023-11-22 22:18:27.000 326 22450.90 163.36 41483.64 88888.00 2023-11-22 22:18:28.000 326 22450.87 163.28 41483.62 88888.00 2023-11-22 22:18:29.000 326 22450.92 163.29 41483.54 88888.00 2023-11-22 22:18:30.000 326 22450.95 163.31 41483.53 47551.42 2023-11-22 22:18:31.000 326 22450.96 163.30 41483.60 88888.00 2023-11-22 22:18:32.000 326 22450.97 163.32 41483.57 88888.00 2023-11-22 22:18:33.000 326 22450.98 163.36 41483.52 88888.00 2023-11-22 22:18:34.000 326 22450.97 163.37 41483.49 88888.00 2023-11-22 22:18:35.000 326 22450.95 163.32 41483.47 47551.42 2023-11-22 22:18:36.000 326 22450.97 163.33 41483.45 88888.00 2023-11-22 22:18:37.000 326 22450.96 163.38 41483.39 88888.00 2023-11-22 22:18:38.000 326 22450.91 163.37 41483.38 88888.00 2023-11-22 22:18:39.000 326 22450.88 163.30 41483.48 88888.00 2023-11-22 22:18:40.000 326 22450.88 163.27 41483.56 47551.43 2023-11-22 22:18:41.000 326 22450.89 163.29 41483.54 88888.00 2023-11-22 22:18:42.000 326 22450.89 163.30 41483.52 88888.00 2023-11-22 22:18:43.000 326 22450.88 163.28 41483.50 88888.00 2023-11-22 22:18:44.000 326 22450.87 163.28 41483.43 88888.00 2023-11-22 22:18:45.000 326 22450.81 163.28 41483.32 47551.43 2023-11-22 22:18:46.000 326 22450.78 163.27 41483.25 88888.00 2023-11-22 22:18:47.000 326 22450.83 163.28 41483.19 88888.00 2023-11-22 22:18:48.000 326 22450.91 163.30 41483.15 88888.00 2023-11-22 22:18:49.000 326 22450.96 163.34 41483.21 88888.00 2023-11-22 22:18:50.000 326 22450.97 163.35 41483.28 47551.44 2023-11-22 22:18:51.000 326 22450.99 163.31 41483.29 88888.00 2023-11-22 22:18:52.000 326 22451.02 163.31 41483.32 88888.00 2023-11-22 22:18:53.000 326 22451.05 163.37 41483.38 88888.00 2023-11-22 22:18:54.000 326 22451.08 163.38 41483.37 88888.00 2023-11-22 22:18:55.000 326 22451.12 163.34 41483.34 47551.48 2023-11-22 22:18:56.000 326 22451.18 163.32 41483.35 88888.00 2023-11-22 22:18:57.000 326 22451.21 163.32 41483.37 88888.00 2023-11-22 22:18:58.000 326 22451.17 163.32 41483.38 88888.00 2023-11-22 22:18:59.000 326 22451.13 163.32 41483.39 88888.00 2023-11-22 22:19:00.000 326 22451.12 163.29 41483.46 47551.48 2023-11-22 22:19:01.000 326 22451.11 163.26 41483.57 88888.00 2023-11-22 22:19:02.000 326 22451.12 163.24 41483.62 88888.00 2023-11-22 22:19:03.000 326 22451.13 163.26 41483.61 88888.00 2023-11-22 22:19:04.000 326 22451.15 163.32 41483.59 88888.00 2023-11-22 22:19:05.000 326 22451.16 163.36 41483.58 47551.55 2023-11-22 22:19:06.000 326 22451.18 163.35 41483.57 88888.00 2023-11-22 22:19:07.000 326 22451.18 163.31 41483.59 88888.00 2023-11-22 22:19:08.000 326 22451.18 163.28 41483.61 88888.00 2023-11-22 22:19:09.000 326 22451.21 163.27 41483.56 88888.00 2023-11-22 22:19:10.000 326 22451.25 163.27 41483.53 47551.59 2023-11-22 22:19:11.000 326 22451.24 163.28 41483.59 88888.00 2023-11-22 22:19:12.000 326 22451.20 163.26 41483.65 88888.00 2023-11-22 22:19:13.000 326 22451.21 163.21 41483.69 88888.00 2023-11-22 22:19:14.000 326 22451.30 163.22 41483.73 88888.00 2023-11-22 22:19:15.000 326 22451.40 163.23 41483.71 47551.66 2023-11-22 22:19:16.000 326 22451.45 163.18 41483.68 88888.00 2023-11-22 22:19:17.000 326 22451.44 163.14 41483.65 88888.00 2023-11-22 22:19:18.000 326 22451.42 163.12 41483.55 88888.00 2023-11-22 22:19:19.000 326 22451.40 163.06 41483.44 88888.00 2023-11-22 22:19:20.000 326 22451.43 163.00 41483.43 47551.71 2023-11-22 22:19:21.000 326 22451.49 163.00 41483.50 88888.00 2023-11-22 22:19:22.000 326 22451.52 163.03 41483.54 88888.00 2023-11-22 22:19:23.000 326 22451.54 163.01 41483.49 88888.00 2023-11-22 22:19:24.000 326 22451.56 163.02 41483.45 88888.00 2023-11-22 22:19:25.000 326 22451.57 163.05 41483.48 47551.74 2023-11-22 22:19:26.000 326 22451.59 163.05 41483.51 88888.00 2023-11-22 22:19:27.000 326 22451.60 163.03 41483.52 88888.00 2023-11-22 22:19:28.000 326 22451.59 163.02 41483.54 88888.00 2023-11-22 22:19:29.000 326 22451.59 162.99 41483.52 88888.00 2023-11-22 22:19:30.000 326 22451.61 162.98 41483.43 47551.76 2023-11-22 22:19:31.000 326 22451.61 163.03 41483.36 88888.00 2023-11-22 22:19:32.000 326 22451.58 163.07 41483.34 88888.00 2023-11-22 22:19:33.000 326 22451.56 163.05 41483.32 88888.00 2023-11-22 22:19:34.000 326 22451.54 163.03 41483.27 88888.00 2023-11-22 22:19:35.000 326 22451.50 163.04 41483.23 47551.78 2023-11-22 22:19:36.000 326 22451.50 163.02 41483.28 88888.00 2023-11-22 22:19:37.000 326 22451.54 162.98 41483.38 88888.00 2023-11-22 22:19:38.000 326 22451.57 163.02 41483.47 88888.00 2023-11-22 22:19:39.000 326 22451.59 163.08 41483.52 88888.00 2023-11-22 22:19:40.000 326 22451.57 163.07 41483.50 47551.78 2023-11-22 22:19:41.000 326 22451.53 163.07 41483.49 88888.00 2023-11-22 22:19:42.000 326 22451.53 163.18 41483.49 88888.00 2023-11-22 22:19:43.000 326 22451.52 163.27 41483.48 88888.00 2023-11-22 22:19:44.000 326 22451.54 163.25 41483.48 88888.00 2023-11-22 22:19:45.000 326 22451.57 163.19 41483.43 47551.76 2023-11-22 22:19:46.000 326 22451.57 163.16 41483.36 88888.00 2023-11-22 22:19:47.000 326 22451.59 163.21 41483.41 88888.00 2023-11-22 22:19:48.000 326 22451.65 163.29 41483.49 88888.00 2023-11-22 22:19:49.000 326 22451.69 163.29 41483.49 88888.00 2023-11-22 22:19:50.000 326 22451.69 163.25 41483.48 47551.76 2023-11-22 22:19:51.000 326 22451.67 163.25 41483.57 88888.00 2023-11-22 22:19:52.000 326 22451.67 163.25 41483.60 88888.00 2023-11-22 22:19:53.000 326 22451.68 163.22 41483.52 88888.00 2023-11-22 22:19:54.000 326 22451.69 163.20 41483.46 88888.00 2023-11-22 22:19:55.000 326 22451.69 163.26 41483.50 47551.79 2023-11-22 22:19:56.000 326 22451.72 163.28 41483.51 88888.00 2023-11-22 22:19:57.000 326 22451.78 163.21 41483.46 88888.00 2023-11-22 22:19:58.000 326 22451.79 163.15 41483.43 88888.00 2023-11-22 22:19:59.000 326 22451.72 163.17 41483.41 88888.00 2023-11-22 22:20:00.000 326 22451.66 163.21 41483.41 47551.80 2023-11-22 22:20:01.000 326 22451.66 163.27 41483.50 88888.00 2023-11-22 22:20:02.000 326 22451.69 163.30 41483.57 88888.00 2023-11-22 22:20:03.000 326 22451.76 163.25 41483.55 88888.00 2023-11-22 22:20:04.000 326 22451.81 163.21 41483.54 88888.00 2023-11-22 22:20:05.000 326 22451.80 163.24 41483.57 47551.83 2023-11-22 22:20:06.000 326 22451.76 163.24 41483.61 88888.00 2023-11-22 22:20:07.000 326 22451.76 163.24 41483.67 88888.00 2023-11-22 22:20:08.000 326 22451.81 163.24 41483.70 88888.00 2023-11-22 22:20:09.000 326 22451.86 163.21 41483.65 88888.00 2023-11-22 22:20:10.000 326 22451.85 163.18 41483.56 47551.85 2023-11-22 22:20:11.000 326 22451.81 163.19 41483.49 88888.00 2023-11-22 22:20:12.000 326 22451.77 163.19 41483.47 88888.00 2023-11-22 22:20:13.000 326 22451.78 163.17 41483.44 88888.00 2023-11-22 22:20:14.000 326 22451.84 163.14 41483.38 88888.00 2023-11-22 22:20:15.000 326 22451.90 163.15 41483.38 47551.92 2023-11-22 22:20:16.000 326 22451.88 163.09 41483.36 88888.00 2023-11-22 22:20:17.000 326 22451.82 162.96 41483.31 88888.00 2023-11-22 22:20:18.000 326 22451.82 162.90 41483.27 88888.00 2023-11-22 22:20:19.000 326 22451.87 162.95 41483.31 88888.00 2023-11-22 22:20:20.000 326 22451.95 163.00 41483.38 47551.95 2023-11-22 22:20:21.000 326 22452.00 163.00 41483.40 88888.00 2023-11-22 22:20:22.000 326 22451.97 162.96 41483.35 88888.00 2023-11-22 22:20:23.000 326 22451.93 162.91 41483.29 88888.00 2023-11-22 22:20:24.000 326 22451.97 162.86 41483.26 88888.00 2023-11-22 22:20:25.000 326 22452.04 162.81 41483.29 47552.00 2023-11-22 22:20:26.000 326 22452.05 162.77 41483.36 88888.00 2023-11-22 22:20:27.000 326 22451.98 162.75 41483.38 88888.00 2023-11-22 22:20:28.000 326 22451.92 162.76 41483.36 88888.00 2023-11-22 22:20:29.000 326 22451.88 162.81 41483.38 88888.00 2023-11-22 22:20:30.000 326 22451.87 162.81 41483.38 47552.04 2023-11-22 22:20:31.000 326 22451.86 162.72 41483.38 88888.00 2023-11-22 22:20:32.000 326 22451.86 162.63 41483.38 88888.00 2023-11-22 22:20:33.000 326 22451.87 162.58 41483.38 88888.00 2023-11-22 22:20:34.000 326 22451.89 162.60 41483.44 88888.00 2023-11-22 22:20:35.000 326 22451.90 162.65 41483.51 47552.02 2023-11-22 22:20:36.000 326 22451.88 162.63 41483.45 88888.00 2023-11-22 22:20:37.000 326 22451.90 162.57 41483.32 88888.00 2023-11-22 22:20:38.000 326 22451.93 162.53 41483.25 88888.00 2023-11-22 22:20:39.000 326 22451.97 162.54 41483.20 88888.00 2023-11-22 22:20:40.000 326 22452.02 162.58 41483.16 47552.03 2023-11-22 22:20:41.000 326 22452.03 162.61 41483.17 88888.00 2023-11-22 22:20:42.000 326 22451.98 162.58 41483.21 88888.00 2023-11-22 22:20:43.000 326 22451.96 162.55 41483.27 88888.00 2023-11-22 22:20:44.000 326 22452.00 162.55 41483.32 88888.00 2023-11-22 22:20:45.000 326 22452.03 162.55 41483.38 47552.03 2023-11-22 22:20:46.000 326 22452.03 162.55 41483.43 88888.00 2023-11-22 22:20:47.000 326 22451.99 162.55 41483.40 88888.00 2023-11-22 22:20:48.000 326 22451.90 162.55 41483.32 88888.00 2023-11-22 22:20:49.000 326 22451.82 162.57 41483.24 88888.00 2023-11-22 22:20:50.000 326 22451.82 162.55 41483.23 47551.99 2023-11-22 22:20:51.000 326 22451.85 162.53 41483.28 88888.00 2023-11-22 22:20:52.000 326 22451.88 162.55 41483.39 88888.00 2023-11-22 22:20:53.000 326 22451.91 162.53 41483.46 88888.00 2023-11-22 22:20:54.000 326 22451.92 162.51 41483.46 88888.00 2023-11-22 22:20:55.000 326 22451.93 162.54 41483.46 47551.98 2023-11-22 22:20:56.000 326 22451.97 162.55 41483.48 88888.00 2023-11-22 22:20:57.000 326 22452.02 162.47 41483.51 88888.00 2023-11-22 22:20:58.000 326 22452.04 162.41 41483.52 88888.00 2023-11-22 22:20:59.000 326 22452.05 162.47 41483.51 88888.00 2023-11-22 22:21:00.000 326 22452.03 162.53 41483.48 47552.00 2023-11-22 22:21:01.000 326 22451.99 162.52 41483.47 88888.00 2023-11-22 22:21:02.000 326 22451.99 162.53 41483.49 88888.00 2023-11-22 22:21:03.000 326 22452.04 162.60 41483.46 88888.00 2023-11-22 22:21:04.000 326 22452.08 162.62 41483.43 88888.00 2023-11-22 22:21:05.000 326 22452.08 162.63 41483.46 47552.00 2023-11-22 22:21:06.000 326 22452.08 162.64 41483.50 88888.00 2023-11-22 22:21:07.000 326 22452.12 162.61 41483.45 88888.00 2023-11-22 22:21:08.000 326 22452.16 162.54 41483.35 88888.00 2023-11-22 22:21:09.000 326 22452.19 162.49 41483.33 88888.00 2023-11-22 22:21:10.000 326 22452.22 162.51 41483.39 47552.08 2023-11-22 22:21:11.000 326 22452.22 162.54 41483.44 88888.00 2023-11-22 22:21:12.000 326 22452.21 162.52 41483.46 88888.00 2023-11-22 22:21:13.000 326 22452.23 162.48 41483.48 88888.00 2023-11-22 22:21:14.000 326 22452.30 162.47 41483.48 88888.00 2023-11-22 22:21:15.000 326 22452.33 162.46 41483.46 47552.07 2023-11-22 22:21:16.000 326 22452.30 162.45 41483.43 88888.00 2023-11-22 22:21:17.000 326 22452.30 162.48 41483.44 88888.00 2023-11-22 22:21:18.000 326 22452.33 162.47 41483.43 88888.00 2023-11-22 22:21:19.000 326 22452.36 162.46 41483.39 88888.00 2023-11-22 22:21:20.000 326 22452.39 162.52 41483.39 47552.07 2023-11-22 22:21:21.000 326 22452.40 162.57 41483.39 88888.00 2023-11-22 22:21:22.000 326 22452.40 162.53 41483.45 88888.00 2023-11-22 22:21:23.000 326 22452.41 162.46 41483.50 88888.00 2023-11-22 22:21:24.000 326 22452.40 162.43 41483.46 88888.00 2023-11-22 22:21:25.000 326 22452.38 162.39 41483.41 47552.10 2023-11-22 22:21:26.000 326 22452.40 162.36 41483.49 88888.00 2023-11-22 22:21:27.000 326 22452.47 162.38 41483.58 88888.00 2023-11-22 22:21:28.000 326 22452.47 162.40 41483.54 88888.00 2023-11-22 22:21:29.000 326 22452.45 162.36 41483.44 88888.00 2023-11-22 22:21:30.000 326 22452.44 162.31 41483.38 47552.17 2023-11-22 22:21:31.000 326 22452.43 162.27 41483.38 88888.00 2023-11-22 22:21:32.000 326 22452.40 162.23 41483.39 88888.00 2023-11-22 22:21:33.000 326 22452.38 162.22 41483.40 88888.00 2023-11-22 22:21:34.000 326 22452.36 162.24 41483.41 88888.00 2023-11-22 22:21:35.000 326 22452.41 162.25 41483.48 47552.19 2023-11-22 22:21:36.000 326 22452.46 162.25 41483.56 88888.00 2023-11-22 22:21:37.000 326 22452.45 162.19 41483.56 88888.00 2023-11-22 22:21:38.000 326 22452.40 162.10 41483.49 88888.00 2023-11-22 22:21:39.000 326 22452.38 162.05 41483.39 88888.00 2023-11-22 22:21:40.000 326 22452.43 162.04 41483.36 47552.22 2023-11-22 22:21:41.000 326 22452.48 162.05 41483.40 88888.00 2023-11-22 22:21:42.000 326 22452.51 162.05 41483.43 88888.00 2023-11-22 22:21:43.000 326 22452.58 162.06 41483.45 88888.00 2023-11-22 22:21:44.000 326 22452.67 162.07 41483.43 88888.00 2023-11-22 22:21:45.000 326 22452.68 162.08 41483.38 47552.26 2023-11-22 22:21:46.000 326 22452.64 162.12 41483.38 88888.00 2023-11-22 22:21:47.000 326 22452.61 162.14 41483.45 88888.00 2023-11-22 22:21:48.000 326 22452.61 162.02 41483.50 88888.00 2023-11-22 22:21:49.000 326 22452.60 161.91 41483.50 88888.00 2023-11-22 22:21:50.000 326 22452.62 161.92 41483.52 47552.26 2023-11-22 22:21:51.000 326 22452.71 161.95 41483.59 88888.00 2023-11-22 22:21:52.000 326 22452.81 161.95 41483.67 88888.00 2023-11-22 22:21:53.000 326 22452.81 161.98 41483.65 88888.00 2023-11-22 22:21:54.000 326 22452.75 162.00 41483.58 88888.00 2023-11-22 22:21:55.000 326 22452.74 161.94 41483.54 47552.32 2023-11-22 22:21:56.000 326 22452.77 161.84 41483.50 88888.00 2023-11-22 22:21:57.000 326 22452.81 161.81 41483.47 88888.00 2023-11-22 22:21:58.000 326 22452.85 161.82 41483.49 88888.00 2023-11-22 22:21:59.000 326 22452.90 161.83 41483.52 88888.00 2023-11-22 22:22:00.000 326 22452.93 161.84 41483.56 47552.40 2023-11-22 22:22:01.000 326 22452.97 161.83 41483.61 88888.00 2023-11-22 22:22:02.000 326 22453.01 161.82 41483.65 88888.00 2023-11-22 22:22:03.000 326 22453.01 161.81 41483.64 88888.00 2023-11-22 22:22:04.000 326 22452.96 161.78 41483.56 88888.00 2023-11-22 22:22:05.000 326 22452.95 161.76 41483.50 47552.40 2023-11-22 22:22:06.000 326 22453.00 161.72 41483.45 88888.00 2023-11-22 22:22:07.000 326 22453.02 161.65 41483.41 88888.00 2023-11-22 22:22:08.000 326 22452.97 161.65 41483.43 88888.00 2023-11-22 22:22:09.000 326 22452.88 161.69 41483.44 88888.00 2023-11-22 22:22:10.000 326 22452.85 161.68 41483.44 47552.47 2023-11-22 22:22:11.000 326 22452.90 161.63 41483.45 88888.00 2023-11-22 22:22:12.000 326 22452.94 161.64 41483.48 88888.00 2023-11-22 22:22:13.000 326 22452.96 161.72 41483.50 88888.00 2023-11-22 22:22:14.000 326 22452.96 161.74 41483.48 88888.00 2023-11-22 22:22:15.000 326 22452.97 161.70 41483.45 47552.44 2023-11-22 22:22:16.000 326 22452.98 161.67 41483.43 88888.00 2023-11-22 22:22:17.000 326 22453.00 161.62 41483.44 88888.00 2023-11-22 22:22:18.000 326 22453.03 161.60 41483.41 88888.00 2023-11-22 22:22:19.000 326 22453.08 161.66 41483.43 88888.00 2023-11-22 22:22:20.000 326 22453.13 161.70 41483.48 47552.48 2023-11-22 22:22:21.000 326 22453.08 161.61 41483.46 88888.00 2023-11-22 22:22:22.000 326 22452.98 161.51 41483.41 88888.00 2023-11-22 22:22:23.000 326 22452.93 161.50 41483.39 88888.00 2023-11-22 22:22:24.000 326 22452.92 161.51 41483.40 88888.00 2023-11-22 22:22:25.000 326 22452.90 161.54 41483.45 47552.47 2023-11-22 22:22:26.000 326 22452.90 161.55 41483.49 88888.00 2023-11-22 22:22:27.000 326 22452.91 161.53 41483.53 88888.00 2023-11-22 22:22:28.000 326 22452.91 161.53 41483.55 88888.00 2023-11-22 22:22:29.000 326 22452.88 161.52 41483.53 88888.00 2023-11-22 22:22:30.000 326 22452.85 161.53 41483.49 47552.47 2023-11-22 22:22:31.000 326 22452.87 161.56 41483.46 88888.00 2023-11-22 22:22:32.000 326 22452.90 161.53 41483.46 88888.00 2023-11-22 22:22:33.000 326 22452.94 161.50 41483.52 88888.00 2023-11-22 22:22:34.000 326 22452.98 161.50 41483.63 88888.00 2023-11-22 22:22:35.000 326 22452.99 161.50 41483.71 47552.46 2023-11-22 22:22:36.000 326 22452.95 161.52 41483.68 88888.00 2023-11-22 22:22:37.000 326 22452.91 161.54 41483.57 88888.00 2023-11-22 22:22:38.000 326 22452.90 161.55 41483.45 88888.00 2023-11-22 22:22:39.000 326 22452.92 161.56 41483.39 88888.00 2023-11-22 22:22:40.000 326 22452.93 161.54 41483.43 47552.41 2023-11-22 22:22:41.000 326 22452.90 161.53 41483.47 88888.00 2023-11-22 22:22:42.000 326 22452.93 161.58 41483.48 88888.00 2023-11-22 22:22:43.000 326 22453.01 161.65 41483.49 88888.00 2023-11-22 22:22:44.000 326 22453.05 161.65 41483.53 88888.00 2023-11-22 22:22:45.000 326 22453.02 161.60 41483.59 47552.46 2023-11-22 22:22:46.000 326 22452.94 161.53 41483.61 88888.00 2023-11-22 22:22:47.000 326 22452.90 161.49 41483.61 88888.00 2023-11-22 22:22:48.000 326 22452.93 161.50 41483.57 88888.00 2023-11-22 22:22:49.000 326 22453.01 161.56 41483.52 88888.00 2023-11-22 22:22:50.000 326 22453.05 161.61 41483.51 47552.42 2023-11-22 22:22:51.000 326 22453.04 161.59 41483.53 88888.00 2023-11-22 22:22:52.000 326 22453.05 161.54 41483.55 88888.00 2023-11-22 22:22:53.000 326 22453.10 161.56 41483.57 88888.00 2023-11-22 22:22:54.000 326 22453.08 161.62 41483.54 88888.00 2023-11-22 22:22:55.000 326 22453.03 161.61 41483.48 47552.45 2023-11-22 22:22:56.000 326 22452.99 161.57 41483.47 88888.00 2023-11-22 22:22:57.000 326 22452.99 161.57 41483.50 88888.00 2023-11-22 22:22:58.000 326 22453.04 161.58 41483.50 88888.00 2023-11-22 22:22:59.000 326 22453.12 161.63 41483.50 88888.00 2023-11-22 22:23:00.000 326 22453.16 161.68 41483.53 47552.43 2023-11-22 22:23:01.000 326 22453.15 161.63 41483.55 88888.00 2023-11-22 22:23:02.000 326 22453.12 161.52 41483.53 88888.00 2023-11-22 22:23:03.000 326 22453.12 161.46 41483.48 88888.00 2023-11-22 22:23:04.000 326 22453.12 161.50 41483.39 88888.00 2023-11-22 22:23:05.000 326 22453.14 161.57 41483.33 47552.41 2023-11-22 22:23:06.000 326 22453.16 161.59 41483.37 88888.00 2023-11-22 22:23:07.000 326 22453.17 161.61 41483.45 88888.00 2023-11-22 22:23:08.000 326 22453.15 161.62 41483.49 88888.00 2023-11-22 22:23:09.000 326 22453.11 161.60 41483.47 88888.00 2023-11-22 22:23:10.000 326 22453.13 161.55 41483.37 47552.43 2023-11-22 22:23:11.000 326 22453.16 161.53 41483.30 88888.00 2023-11-22 22:23:12.000 326 22453.17 161.54 41483.33 88888.00 2023-11-22 22:23:13.000 326 22453.18 161.54 41483.35 88888.00 2023-11-22 22:23:14.000 326 22453.17 161.53 41483.32 88888.00 2023-11-22 22:23:15.000 326 22453.16 161.56 41483.34 47552.44 2023-11-22 22:23:16.000 326 22453.16 161.61 41483.39 88888.00 2023-11-22 22:23:17.000 326 22453.18 161.66 41483.43 88888.00 2023-11-22 22:23:18.000 326 22453.17 161.72 41483.43 88888.00 2023-11-22 22:23:19.000 326 22453.15 161.73 41483.40 88888.00 2023-11-22 22:23:20.000 326 22453.19 161.73 41483.41 47552.44 2023-11-22 22:23:21.000 326 22453.22 161.77 41483.46 88888.00 2023-11-22 22:23:22.000 326 22453.23 161.80 41483.45 88888.00 2023-11-22 22:23:23.000 326 22453.24 161.78 41483.40 88888.00 2023-11-22 22:23:24.000 326 22453.26 161.75 41483.39 88888.00 2023-11-22 22:23:25.000 326 22453.25 161.77 41483.45 47552.42 2023-11-22 22:23:26.000 326 22453.20 161.78 41483.48 88888.00 2023-11-22 22:23:27.000 326 22453.14 161.80 41483.47 88888.00 2023-11-22 22:23:28.000 326 22453.09 161.84 41483.39 88888.00 2023-11-22 22:23:29.000 326 22453.04 161.89 41483.31 88888.00 2023-11-22 22:23:30.000 326 22453.04 161.88 41483.28 47552.41 2023-11-22 22:23:31.000 326 22453.12 161.84 41483.29 88888.00 2023-11-22 22:23:32.000 326 22453.18 161.84 41483.29 88888.00 2023-11-22 22:23:33.000 326 22453.19 161.85 41483.29 88888.00 2023-11-22 22:23:34.000 326 22453.21 161.87 41483.28 88888.00 2023-11-22 22:23:35.000 326 22453.26 161.92 41483.28 47552.43 2023-11-22 22:23:36.000 326 22453.29 161.91 41483.25 88888.00 2023-11-22 22:23:37.000 326 22453.27 161.87 41483.23 88888.00 2023-11-22 22:23:38.000 326 22453.26 161.88 41483.25 88888.00 2023-11-22 22:23:39.000 326 22453.27 161.92 41483.30 88888.00 2023-11-22 22:23:40.000 326 22453.31 161.93 41483.35 47552.44 2023-11-22 22:23:41.000 326 22453.35 161.92 41483.35 88888.00 2023-11-22 22:23:42.000 326 22453.38 161.93 41483.29 88888.00 2023-11-22 22:23:43.000 326 22453.38 161.97 41483.29 88888.00 2023-11-22 22:23:44.000 326 22453.35 162.03 41483.35 88888.00 2023-11-22 22:23:45.000 326 22453.33 162.03 41483.38 47552.49 2023-11-22 22:23:46.000 326 22453.35 161.98 41483.34 88888.00 2023-11-22 22:23:47.000 326 22453.35 161.96 41483.21 88888.00 2023-11-22 22:23:48.000 326 22453.30 161.98 41483.06 88888.00 2023-11-22 22:23:49.000 326 22453.25 162.02 41483.02 88888.00 2023-11-22 22:23:50.000 326 22453.22 162.06 41483.07 47552.49 2023-11-22 22:23:51.000 326 22453.23 162.10 41483.13 88888.00 2023-11-22 22:23:52.000 326 22453.28 162.11 41483.13 88888.00 2023-11-22 22:23:53.000 326 22453.28 162.05 41483.06 88888.00 2023-11-22 22:23:54.000 326 22453.23 162.01 41482.98 88888.00 2023-11-22 22:23:55.000 326 22453.22 162.05 41482.97 47552.51 2023-11-22 22:23:56.000 326 22453.26 162.06 41483.02 88888.00 2023-11-22 22:23:57.000 326 22453.31 162.01 41483.09 88888.00 2023-11-22 22:23:58.000 326 22453.32 161.98 41483.18 88888.00 2023-11-22 22:23:59.000 326 22453.35 162.03 41483.27 88888.00 2023-11-22 22:24:00.000 326 22453.39 162.12 41483.29 47552.54 2023-11-22 22:24:01.000 326 22453.41 162.17 41483.24 88888.00 2023-11-22 22:24:02.000 326 22453.40 162.15 41483.18 88888.00 2023-11-22 22:24:03.000 326 22453.40 162.10 41483.13 88888.00 2023-11-22 22:24:04.000 326 22453.41 162.06 41483.09 88888.00 2023-11-22 22:24:05.000 326 22453.38 162.07 41483.07 47552.56 2023-11-22 22:24:06.000 326 22453.38 162.11 41483.08 88888.00 2023-11-22 22:24:07.000 326 22453.44 162.12 41483.14 88888.00 2023-11-22 22:24:08.000 326 22453.53 162.13 41483.25 88888.00 2023-11-22 22:24:09.000 326 22453.53 162.12 41483.31 88888.00 2023-11-22 22:24:10.000 326 22453.44 162.10 41483.25 47552.58 2023-11-22 22:24:11.000 326 22453.40 162.09 41483.18 88888.00 2023-11-22 22:24:12.000 326 22453.42 162.07 41483.13 88888.00 2023-11-22 22:24:13.000 326 22453.43 162.06 41483.15 88888.00 2023-11-22 22:24:14.000 326 22453.44 162.05 41483.22 88888.00 2023-11-22 22:24:15.000 326 22453.46 162.04 41483.27 47552.59 2023-11-22 22:24:16.000 326 22453.49 162.06 41483.31 88888.00 2023-11-22 22:24:17.000 326 22453.53 162.06 41483.36 88888.00 2023-11-22 22:24:18.000 326 22453.58 162.04 41483.37 88888.00 2023-11-22 22:24:19.000 326 22453.62 162.05 41483.38 88888.00 2023-11-22 22:24:20.000 326 22453.62 162.05 41483.37 47552.62 2023-11-22 22:24:21.000 326 22453.56 161.99 41483.36 88888.00 2023-11-22 22:24:22.000 326 22453.47 161.93 41483.37 88888.00 2023-11-22 22:24:23.000 326 22453.45 161.94 41483.38 88888.00 2023-11-22 22:24:24.000 326 22453.54 162.01 41483.41 88888.00 2023-11-22 22:24:25.000 326 22453.62 162.02 41483.41 47552.63 2023-11-22 22:24:26.000 326 22453.60 161.93 41483.34 88888.00 2023-11-22 22:24:27.000 326 22453.59 161.86 41483.29 88888.00 2023-11-22 22:24:28.000 326 22453.61 161.89 41483.29 88888.00 2023-11-22 22:24:29.000 326 22453.59 161.93 41483.31 88888.00 2023-11-22 22:24:30.000 326 22453.55 161.94 41483.35 47552.64 2023-11-22 22:24:31.000 326 22453.52 161.91 41483.38 88888.00 2023-11-22 22:24:32.000 326 22453.54 161.89 41483.39 88888.00 2023-11-22 22:24:33.000 326 22453.62 161.94 41483.46 88888.00 2023-11-22 22:24:34.000 326 22453.72 162.00 41483.53 88888.00 2023-11-22 22:24:35.000 326 22453.76 161.96 41483.54 47552.65 2023-11-22 22:24:36.000 326 22453.78 161.90 41483.53 88888.00 2023-11-22 22:24:37.000 326 22453.83 161.91 41483.51 88888.00 2023-11-22 22:24:38.000 326 22453.85 161.97 41483.48 88888.00 2023-11-22 22:24:39.000 326 22453.83 161.97 41483.43 88888.00 2023-11-22 22:24:40.000 326 22453.83 161.89 41483.38 47552.70 2023-11-22 22:24:41.000 326 22453.83 161.82 41483.38 88888.00 2023-11-22 22:24:42.000 326 22453.83 161.75 41483.42 88888.00 2023-11-22 22:24:43.000 326 22453.84 161.73 41483.44 88888.00 2023-11-22 22:24:44.000 326 22453.86 161.78 41483.44 88888.00 2023-11-22 22:24:45.000 326 22453.84 161.80 41483.39 47552.72 2023-11-22 22:24:46.000 326 22453.81 161.75 41483.29 88888.00 2023-11-22 22:24:47.000 326 22453.80 161.67 41483.23 88888.00 2023-11-22 22:24:48.000 326 22453.82 161.65 41483.24 88888.00 2023-11-22 22:24:49.000 326 22453.83 161.68 41483.26 88888.00 2023-11-22 22:24:50.000 326 22453.82 161.68 41483.25 47552.70 2023-11-22 22:24:51.000 326 22453.81 161.64 41483.23 88888.00 2023-11-22 22:24:52.000 326 22453.79 161.63 41483.19 88888.00 2023-11-22 22:24:53.000 326 22453.79 161.67 41483.13 88888.00 2023-11-22 22:24:54.000 326 22453.82 161.68 41483.13 88888.00 2023-11-22 22:24:55.000 326 22453.83 161.69 41483.18 47552.75 2023-11-22 22:24:56.000 326 22453.84 161.69 41483.22 88888.00 2023-11-22 22:24:57.000 326 22453.88 161.68 41483.23 88888.00 2023-11-22 22:24:58.000 326 22453.94 161.73 41483.26 88888.00 2023-11-22 22:24:59.000 326 22453.97 161.82 41483.27 88888.00 2023-11-22 22:25:00.000 326 22454.00 161.87 41483.23 47552.77 2023-11-22 22:25:01.000 326 22454.00 161.83 41483.18 88888.00 2023-11-22 22:25:02.000 326 22453.98 161.74 41483.14 88888.00 2023-11-22 22:25:03.000 326 22453.96 161.71 41483.14 88888.00 2023-11-22 22:25:04.000 326 22453.93 161.73 41483.18 88888.00 2023-11-22 22:25:05.000 326 22453.92 161.70 41483.27 47552.81 2023-11-22 22:25:06.000 326 22453.96 161.68 41483.35 88888.00 2023-11-22 22:25:07.000 326 22453.97 161.71 41483.34 88888.00 2023-11-22 22:25:08.000 326 22453.95 161.74 41483.26 88888.00 2023-11-22 22:25:09.000 326 22453.97 161.74 41483.23 88888.00 2023-11-22 22:25:10.000 326 22454.06 161.70 41483.24 47552.80 2023-11-22 22:25:11.000 326 22454.11 161.61 41483.20 88888.00 2023-11-22 22:25:12.000 326 22454.09 161.56 41483.14 88888.00 2023-11-22 22:25:13.000 326 22453.99 161.57 41483.12 88888.00 2023-11-22 22:25:14.000 326 22453.93 161.60 41483.13 88888.00 2023-11-22 22:25:15.000 326 22453.98 161.64 41483.17 47552.83 2023-11-22 22:25:16.000 326 22454.03 161.66 41483.26 88888.00 2023-11-22 22:25:17.000 326 22454.06 161.62 41483.33 88888.00 2023-11-22 22:25:18.000 326 22454.09 161.57 41483.38 88888.00 2023-11-22 22:25:19.000 326 22454.07 161.53 41483.35 88888.00 2023-11-22 22:25:20.000 326 22453.99 161.50 41483.27 47552.86 2023-11-22 22:25:21.000 326 22453.95 161.44 41483.25 88888.00 2023-11-22 22:25:22.000 326 22453.95 161.39 41483.33 88888.00 2023-11-22 22:25:23.000 326 22453.96 161.39 41483.39 88888.00 2023-11-22 22:25:24.000 326 22453.96 161.43 41483.37 88888.00 2023-11-22 22:25:25.000 326 22453.97 161.45 41483.36 47552.86 2023-11-22 22:25:26.000 326 22454.00 161.45 41483.36 88888.00 2023-11-22 22:25:27.000 326 22454.06 161.46 41483.32 88888.00 2023-11-22 22:25:28.000 326 22454.13 161.46 41483.30 88888.00 2023-11-22 22:25:29.000 326 22454.15 161.47 41483.31 88888.00 2023-11-22 22:25:30.000 326 22454.10 161.48 41483.27 47552.92 2023-11-22 22:25:31.000 326 22454.10 161.47 41483.17 88888.00 2023-11-22 22:25:32.000 326 22454.13 161.45 41483.12 88888.00 2023-11-22 22:25:33.000 326 22454.18 161.44 41483.14 88888.00 2023-11-22 22:25:34.000 326 22454.25 161.45 41483.23 88888.00 2023-11-22 22:25:35.000 326 22454.26 161.44 41483.28 47552.96 2023-11-22 22:25:36.000 326 22454.19 161.44 41483.24 88888.00 2023-11-22 22:25:37.000 326 22454.15 161.46 41483.19 88888.00 2023-11-22 22:25:38.000 326 22454.12 161.42 41483.14 88888.00 2023-11-22 22:25:39.000 326 22454.10 161.37 41483.10 88888.00 2023-11-22 22:25:40.000 326 22454.09 161.36 41483.11 47552.98 2023-11-22 22:25:41.000 326 22454.13 161.32 41483.11 88888.00 2023-11-22 22:25:42.000 326 22454.18 161.29 41483.07 88888.00 2023-11-22 22:25:43.000 326 22454.19 161.27 41483.03 88888.00 2023-11-22 22:25:44.000 326 22454.24 161.26 41483.05 88888.00 2023-11-22 22:25:45.000 326 22454.33 161.29 41483.10 47553.00 2023-11-22 22:25:46.000 326 22454.37 161.35 41483.13 88888.00 2023-11-22 22:25:47.000 326 22454.35 161.39 41483.15 88888.00 2023-11-22 22:25:48.000 326 22454.34 161.40 41483.18 88888.00 2023-11-22 22:25:49.000 326 22454.38 161.40 41483.19 88888.00 2023-11-22 22:25:50.000 326 22454.41 161.38 41483.15 47553.01 2023-11-22 22:25:51.000 326 22454.42 161.36 41483.07 88888.00 2023-11-22 22:25:52.000 326 22454.44 161.35 41483.04 88888.00 2023-11-22 22:25:53.000 326 22454.50 161.37 41483.09 88888.00 2023-11-22 22:25:54.000 326 22454.56 161.38 41483.18 88888.00 2023-11-22 22:25:55.000 326 22454.54 161.38 41483.27 47553.07 2023-11-22 22:25:56.000 326 22454.46 161.38 41483.31 88888.00 2023-11-22 22:25:57.000 326 22454.40 161.34 41483.29 88888.00 2023-11-22 22:25:58.000 326 22454.41 161.29 41483.26 88888.00 2023-11-22 22:25:59.000 326 22454.48 161.26 41483.27 88888.00 2023-11-22 22:26:00.000 326 22454.53 161.22 41483.22 47553.09 2023-11-22 22:26:01.000 326 22454.51 161.22 41483.14 88888.00 2023-11-22 22:26:02.000 326 22454.51 161.24 41483.12 88888.00 2023-11-22 22:26:03.000 326 22454.58 161.25 41483.18 88888.00 2023-11-22 22:26:04.000 326 22454.67 161.28 41483.31 88888.00 2023-11-22 22:26:05.000 326 22454.70 161.31 41483.37 47553.10 2023-11-22 22:26:06.000 326 22454.67 161.28 41483.31 88888.00 2023-11-22 22:26:07.000 326 22454.68 161.24 41483.25 88888.00 2023-11-22 22:26:08.000 326 22454.75 161.20 41483.25 88888.00 2023-11-22 22:26:09.000 326 22454.76 161.15 41483.19 88888.00 2023-11-22 22:26:10.000 326 22454.67 161.12 41483.07 47553.13 2023-11-22 22:26:11.000 326 22454.56 161.12 41483.00 88888.00 2023-11-22 22:26:12.000 326 22454.54 161.16 41483.03 88888.00 2023-11-22 22:26:13.000 326 22454.61 161.23 41483.11 88888.00 2023-11-22 22:26:14.000 326 22454.70 161.27 41483.16 88888.00 2023-11-22 22:26:15.000 326 22454.75 161.27 41483.14 47553.17 2023-11-22 22:26:16.000 326 22454.74 161.23 41483.09 88888.00 2023-11-22 22:26:17.000 326 22454.75 161.19 41483.07 88888.00 2023-11-22 22:26:18.000 326 22454.82 161.18 41483.14 88888.00 2023-11-22 22:26:19.000 326 22454.89 161.18 41483.22 88888.00 2023-11-22 22:26:20.000 326 22454.90 161.19 41483.27 47553.20 2023-11-22 22:26:21.000 326 22454.90 161.20 41483.26 88888.00 2023-11-22 22:26:22.000 326 22454.90 161.22 41483.21 88888.00 2023-11-22 22:26:23.000 326 22454.91 161.26 41483.21 88888.00 2023-11-22 22:26:24.000 326 22454.94 161.29 41483.27 88888.00 2023-11-22 22:26:25.000 326 22454.97 161.23 41483.31 47553.22 2023-11-22 22:26:26.000 326 22455.01 161.16 41483.31 88888.00 2023-11-22 22:26:27.000 326 22455.07 161.17 41483.32 88888.00 2023-11-22 22:26:28.000 326 22455.10 161.19 41483.35 88888.00 2023-11-22 22:26:29.000 326 22455.14 161.19 41483.39 88888.00 2023-11-22 22:26:30.000 326 22455.13 161.16 41483.40 47553.28 2023-11-22 22:26:31.000 326 22455.10 161.14 41483.35 88888.00 2023-11-22 22:26:32.000 326 22455.13 161.14 41483.28 88888.00 2023-11-22 22:26:33.000 326 22455.17 161.14 41483.21 88888.00 2023-11-22 22:26:34.000 326 22455.14 161.13 41483.17 88888.00 2023-11-22 22:26:35.000 326 22455.06 161.12 41483.17 47553.30 2023-11-22 22:26:36.000 326 22455.04 161.13 41483.21 88888.00 2023-11-22 22:26:37.000 326 22455.08 161.16 41483.22 88888.00 2023-11-22 22:26:38.000 326 22455.14 161.20 41483.21 88888.00 2023-11-22 22:26:39.000 326 22455.18 161.19 41483.24 88888.00 2023-11-22 22:26:40.000 326 22455.23 161.18 41483.27 47553.31 2023-11-22 22:26:41.000 326 22455.27 161.16 41483.27 88888.00 2023-11-22 22:26:42.000 326 22455.26 161.12 41483.24 88888.00 2023-11-22 22:26:43.000 326 22455.22 161.10 41483.21 88888.00 2023-11-22 22:26:44.000 326 22455.18 161.13 41483.17 88888.00 2023-11-22 22:26:45.000 326 22455.21 161.16 41483.13 47553.35 2023-11-22 22:26:46.000 326 22455.23 161.22 41483.11 88888.00 2023-11-22 22:26:47.000 326 22455.24 161.28 41483.10 88888.00 2023-11-22 22:26:48.000 326 22455.27 161.30 41483.11 88888.00 2023-11-22 22:26:49.000 326 22455.33 161.30 41483.13 88888.00 2023-11-22 22:26:50.000 326 22455.34 161.28 41483.13 47553.36 2023-11-22 22:26:51.000 326 22455.31 161.24 41483.09 88888.00 2023-11-22 22:26:52.000 326 22455.30 161.22 41483.06 88888.00 2023-11-22 22:26:53.000 326 22455.31 161.23 41483.10 88888.00 2023-11-22 22:26:54.000 326 22455.31 161.26 41483.14 88888.00 2023-11-22 22:26:55.000 326 22455.24 161.27 41483.14 47553.37 2023-11-22 22:26:56.000 326 22455.22 161.26 41483.15 88888.00 2023-11-22 22:26:57.000 326 22455.28 161.26 41483.18 88888.00 2023-11-22 22:26:58.000 326 22455.32 161.25 41483.16 88888.00 2023-11-22 22:26:59.000 326 22455.25 161.23 41483.02 88888.00 2023-11-22 22:27:00.000 326 22455.17 161.21 41482.94 47553.44 2023-11-22 22:27:01.000 326 22455.19 161.18 41482.96 88888.00 2023-11-22 22:27:02.000 326 22455.28 161.17 41483.06 88888.00 2023-11-22 22:27:03.000 326 22455.35 161.20 41483.21 88888.00 2023-11-22 22:27:04.000 326 22455.33 161.24 41483.30 88888.00 2023-11-22 22:27:05.000 326 22455.25 161.24 41483.21 47553.44 2023-11-22 22:27:06.000 326 22455.22 161.20 41483.07 88888.00 2023-11-22 22:27:07.000 326 22455.24 161.18 41483.07 88888.00 2023-11-22 22:27:08.000 326 22455.25 161.22 41483.14 88888.00 2023-11-22 22:27:09.000 326 22455.25 161.28 41483.20 88888.00 2023-11-22 22:27:10.000 326 22455.29 161.33 41483.30 47553.46 2023-11-22 22:27:11.000 326 22455.35 161.35 41483.39 88888.00 2023-11-22 22:27:12.000 326 22455.38 161.30 41483.39 88888.00 2023-11-22 22:27:13.000 326 22455.41 161.29 41483.35 88888.00 2023-11-22 22:27:14.000 326 22455.43 161.33 41483.36 88888.00 2023-11-22 22:27:15.000 326 22455.41 161.33 41483.46 47553.47 2023-11-22 22:27:16.000 326 22455.38 161.28 41483.59 88888.00 2023-11-22 22:27:17.000 326 22455.38 161.31 41483.60 88888.00 2023-11-22 22:27:18.000 326 22455.38 161.40 41483.50 88888.00 2023-11-22 22:27:19.000 326 22455.37 161.44 41483.41 88888.00 2023-11-22 22:27:20.000 326 22455.35 161.41 41483.34 47553.46 2023-11-22 22:27:21.000 326 22455.35 161.34 41483.19 88888.00 2023-11-22 22:27:22.000 326 22455.40 161.27 41483.08 88888.00 2023-11-22 22:27:23.000 326 22455.47 161.25 41483.06 88888.00 2023-11-22 22:27:24.000 326 22455.51 161.30 41483.11 88888.00 2023-11-22 22:27:25.000 326 22455.49 161.34 41483.12 47553.46 2023-11-22 22:27:26.000 326 22455.44 161.29 41483.07 88888.00 2023-11-22 22:27:27.000 326 22455.42 161.27 41483.06 88888.00 2023-11-22 22:27:28.000 326 22455.41 161.34 41483.10 88888.00 2023-11-22 22:27:29.000 326 22455.36 161.39 41483.11 88888.00 2023-11-22 22:27:30.000 326 22455.35 161.42 41483.12 47553.46 2023-11-22 22:27:31.000 326 22455.35 161.40 41483.16 88888.00 2023-11-22 22:27:32.000 326 22455.35 161.37 41483.19 88888.00 2023-11-22 22:27:33.000 326 22455.37 161.40 41483.22 88888.00 2023-11-22 22:27:34.000 326 22455.37 161.43 41483.24 88888.00 2023-11-22 22:27:35.000 326 22455.37 161.44 41483.27 47553.45 2023-11-22 22:27:36.000 326 22455.44 161.46 41483.31 88888.00 2023-11-22 22:27:37.000 326 22455.50 161.47 41483.31 88888.00 2023-11-22 22:27:38.000 326 22455.48 161.43 41483.31 88888.00 2023-11-22 22:27:39.000 326 22455.42 161.40 41483.31 88888.00 2023-11-22 22:27:40.000 326 22455.37 161.38 41483.27 47553.46 2023-11-22 22:27:41.000 326 22455.39 161.35 41483.16 88888.00 2023-11-22 22:27:42.000 326 22455.42 161.35 41483.07 88888.00 2023-11-22 22:27:43.000 326 22455.46 161.41 41483.07 88888.00 2023-11-22 22:27:44.000 326 22455.48 161.46 41483.12 88888.00 2023-11-22 22:27:45.000 326 22455.46 161.42 41483.13 47553.48 2023-11-22 22:27:46.000 326 22455.44 161.38 41483.14 88888.00 2023-11-22 22:27:47.000 326 22455.47 161.40 41483.15 88888.00 2023-11-22 22:27:48.000 326 22455.47 161.41 41483.19 88888.00 2023-11-22 22:27:49.000 326 22455.41 161.39 41483.23 88888.00 2023-11-22 22:27:50.000 326 22455.35 161.37 41483.25 47553.44 2023-11-22 22:27:51.000 326 22455.37 161.38 41483.27 88888.00 2023-11-22 22:27:52.000 326 22455.44 161.43 41483.34 88888.00 2023-11-22 22:27:53.000 326 22455.48 161.45 41483.39 88888.00 2023-11-22 22:27:54.000 326 22455.45 161.44 41483.38 88888.00 2023-11-22 22:27:55.000 326 22455.46 161.41 41483.36 47553.46 2023-11-22 22:27:56.000 326 22455.49 161.39 41483.32 88888.00 2023-11-22 22:27:57.000 326 22455.50 161.41 41483.33 88888.00 2023-11-22 22:27:58.000 326 22455.50 161.42 41483.38 88888.00 2023-11-22 22:27:59.000 326 22455.52 161.38 41483.34 88888.00 2023-11-22 22:28:00.000 326 22455.54 161.38 41483.28 47553.44 2023-11-22 22:28:01.000 326 22455.54 161.44 41483.30 88888.00 2023-11-22 22:28:02.000 326 22455.50 161.47 41483.29 88888.00 2023-11-22 22:28:03.000 326 22455.41 161.47 41483.27 88888.00 2023-11-22 22:28:04.000 326 22455.38 161.44 41483.28 88888.00 2023-11-22 22:28:05.000 326 22455.43 161.35 41483.26 47553.45 2023-11-22 22:28:06.000 326 22455.47 161.27 41483.23 88888.00 2023-11-22 22:28:07.000 326 22455.47 161.24 41483.26 88888.00 2023-11-22 22:28:08.000 326 22455.48 161.25 41483.30 88888.00 2023-11-22 22:28:09.000 326 22455.52 161.29 41483.33 88888.00 2023-11-22 22:28:10.000 326 22455.58 161.33 41483.36 47553.44 2023-11-22 22:28:11.000 326 22455.56 161.33 41483.41 88888.00 2023-11-22 22:28:12.000 326 22455.47 161.35 41483.40 88888.00 2023-11-22 22:28:13.000 326 22455.40 161.35 41483.32 88888.00 2023-11-22 22:28:14.000 326 22455.37 161.34 41483.28 88888.00 2023-11-22 22:28:15.000 326 22455.33 161.34 41483.30 47553.45 2023-11-22 22:28:16.000 326 22455.33 161.34 41483.32 88888.00 2023-11-22 22:28:17.000 326 22455.38 161.34 41483.31 88888.00 2023-11-22 22:28:18.000 326 22455.42 161.32 41483.27 88888.00 2023-11-22 22:28:19.000 326 22455.43 161.29 41483.23 88888.00 2023-11-22 22:28:20.000 326 22455.44 161.32 41483.20 47553.44 2023-11-22 22:28:21.000 326 22455.44 161.32 41483.15 88888.00 2023-11-22 22:28:22.000 326 22455.38 161.28 41483.13 88888.00 2023-11-22 22:28:23.000 326 22455.33 161.26 41483.15 88888.00 2023-11-22 22:28:24.000 326 22455.38 161.31 41483.17 88888.00 2023-11-22 22:28:25.000 326 22455.47 161.39 41483.18 47553.42 2023-11-22 22:28:26.000 326 22455.50 161.44 41483.22 88888.00 2023-11-22 22:28:27.000 326 22455.45 161.40 41483.27 88888.00 2023-11-22 22:28:28.000 326 22455.37 161.32 41483.23 88888.00 2023-11-22 22:28:29.000 326 22455.35 161.27 41483.15 88888.00 2023-11-22 22:28:30.000 326 22455.39 161.24 41483.12 47553.41 2023-11-22 22:28:31.000 326 22455.43 161.26 41483.18 88888.00 2023-11-22 22:28:32.000 326 22455.42 161.30 41483.26 88888.00 2023-11-22 22:28:33.000 326 22455.42 161.32 41483.29 88888.00 2023-11-22 22:28:34.000 326 22455.38 161.34 41483.23 88888.00 2023-11-22 22:28:35.000 326 22455.32 161.34 41483.12 47553.39 2023-11-22 22:28:36.000 326 22455.33 161.30 41483.01 88888.00 2023-11-22 22:28:37.000 326 22455.38 161.29 41483.00 88888.00 2023-11-22 22:28:38.000 326 22455.35 161.30 41483.02 88888.00 2023-11-22 22:28:39.000 326 22455.29 161.32 41483.09 88888.00 2023-11-22 22:28:40.000 326 22455.28 161.34 41483.18 47553.34 2023-11-22 22:28:41.000 326 22455.31 161.36 41483.19 88888.00 2023-11-22 22:28:42.000 326 22455.32 161.42 41483.15 88888.00 2023-11-22 22:28:43.000 326 22455.30 161.47 41483.15 88888.00 2023-11-22 22:28:44.000 326 22455.30 161.44 41483.15 88888.00 2023-11-22 22:28:45.000 326 22455.35 161.39 41483.13 47553.35 2023-11-22 22:28:46.000 326 22455.42 161.41 41483.11 88888.00 2023-11-22 22:28:47.000 326 22455.40 161.47 41483.11 88888.00 2023-11-22 22:28:48.000 326 22455.33 161.47 41483.14 88888.00 2023-11-22 22:28:49.000 326 22455.29 161.44 41483.17 88888.00 2023-11-22 22:28:50.000 326 22455.29 161.46 41483.17 47553.32 2023-11-22 22:28:51.000 326 22455.30 161.51 41483.11 88888.00 2023-11-22 22:28:52.000 326 22455.34 161.54 41483.10 88888.00 2023-11-22 22:28:53.000 326 22455.39 161.56 41483.14 88888.00 2023-11-22 22:28:54.000 326 22455.41 161.58 41483.13 88888.00 2023-11-22 22:28:55.000 326 22455.42 161.55 41483.06 47553.31 2023-11-22 22:28:56.000 326 22455.42 161.49 41482.98 88888.00 2023-11-22 22:28:57.000 326 22455.41 161.50 41482.97 88888.00 2023-11-22 22:28:58.000 326 22455.45 161.58 41483.05 88888.00 2023-11-22 22:28:59.000 326 22455.52 161.66 41483.16 88888.00 2023-11-22 22:29:00.000 326 22455.53 161.68 41483.21 47553.31 2023-11-22 22:29:01.000 326 22455.48 161.62 41483.21 88888.00 2023-11-22 22:29:02.000 326 22455.43 161.58 41483.15 88888.00 2023-11-22 22:29:03.000 326 22455.42 161.61 41483.11 88888.00 2023-11-22 22:29:04.000 326 22455.47 161.66 41483.20 88888.00 2023-11-22 22:29:05.000 326 22455.48 161.67 41483.34 47553.30 2023-11-22 22:29:06.000 326 22455.44 161.71 41483.38 88888.00 2023-11-22 22:29:07.000 326 22455.42 161.77 41483.34 88888.00 2023-11-22 22:29:08.000 326 22455.43 161.81 41483.30 88888.00 2023-11-22 22:29:09.000 326 22455.39 161.78 41483.23 88888.00 2023-11-22 22:29:10.000 326 22455.35 161.69 41483.18 47553.31 2023-11-22 22:29:11.000 326 22455.36 161.61 41483.19 88888.00 2023-11-22 22:29:12.000 326 22455.36 161.57 41483.23 88888.00 2023-11-22 22:29:13.000 326 22455.35 161.61 41483.29 88888.00 2023-11-22 22:29:14.000 326 22455.38 161.73 41483.33 88888.00 2023-11-22 22:29:15.000 326 22455.43 161.79 41483.37 47553.31 2023-11-22 22:29:16.000 326 22455.43 161.71 41483.37 88888.00 2023-11-22 22:29:17.000 326 22455.41 161.63 41483.35 88888.00 2023-11-22 22:29:18.000 326 22455.44 161.64 41483.37 88888.00 2023-11-22 22:29:19.000 326 22455.44 161.66 41483.37 88888.00 2023-11-22 22:29:20.000 326 22455.40 161.60 41483.29 47553.33 2023-11-22 22:29:21.000 326 22455.38 161.53 41483.19 88888.00 2023-11-22 22:29:22.000 326 22455.34 161.53 41483.13 88888.00 2023-11-22 22:29:23.000 326 22455.33 161.56 41483.14 88888.00 2023-11-22 22:29:24.000 326 22455.40 161.61 41483.22 88888.00 2023-11-22 22:29:25.000 326 22455.46 161.65 41483.21 47553.31 2023-11-22 22:29:26.000 326 22455.48 161.64 41483.16 88888.00 2023-11-22 22:29:27.000 326 22455.50 161.61 41483.20 88888.00 2023-11-22 22:29:28.000 326 22455.50 161.61 41483.30 88888.00 2023-11-22 22:29:29.000 326 22455.49 161.61 41483.31 88888.00 2023-11-22 22:29:30.000 326 22455.42 161.62 41483.22 47553.34 2023-11-22 22:29:31.000 326 22455.37 161.63 41483.12 88888.00 2023-11-22 22:29:32.000 326 22455.41 161.62 41483.08 88888.00 2023-11-22 22:29:33.000 326 22455.48 161.58 41483.09 88888.00 2023-11-22 22:29:34.000 326 22455.53 161.55 41483.14 88888.00 2023-11-22 22:29:35.000 326 22455.56 161.56 41483.20 47553.33 2023-11-22 22:29:36.000 326 22455.57 161.56 41483.20 88888.00 2023-11-22 22:29:37.000 326 22455.57 161.56 41483.16 88888.00 2023-11-22 22:29:38.000 326 22455.56 161.55 41483.12 88888.00 2023-11-22 22:29:39.000 326 22455.56 161.54 41483.09 88888.00 2023-11-22 22:29:40.000 326 22455.57 161.54 41483.05 47553.37 2023-11-22 22:29:41.000 326 22455.59 161.54 41483.01 88888.00 2023-11-22 22:29:42.000 326 22455.59 161.52 41483.00 88888.00 2023-11-22 22:29:43.000 326 22455.58 161.50 41483.02 88888.00 2023-11-22 22:29:44.000 326 22455.54 161.50 41483.05 88888.00 2023-11-22 22:29:45.000 326 22455.52 161.46 41483.06 47553.34 2023-11-22 22:29:46.000 326 22455.53 161.39 41483.02 88888.00 2023-11-22 22:29:47.000 326 22455.58 161.37 41482.94 88888.00 2023-11-22 22:29:48.000 326 22455.62 161.47 41482.96 88888.00 2023-11-22 22:29:49.000 326 22455.66 161.57 41483.05 88888.00 2023-11-22 22:29:50.000 326 22455.72 161.62 41483.11 47553.41 2023-11-22 22:29:51.000 326 22455.79 161.63 41483.09 88888.00 2023-11-22 22:29:52.000 326 22455.82 161.59 41482.99 88888.00 2023-11-22 22:29:53.000 326 22455.76 161.52 41482.89 88888.00 2023-11-22 22:29:54.000 326 22455.69 161.53 41482.87 88888.00 2023-11-22 22:29:55.000 326 22455.66 161.54 41482.94 47553.36 2023-11-22 22:29:56.000 326 22455.68 161.53 41483.03 88888.00 2023-11-22 22:29:57.000 326 22455.71 161.59 41483.16 88888.00 2023-11-22 22:29:58.000 326 22455.70 161.67 41483.22 88888.00 2023-11-22 22:29:59.000 326 22455.66 161.70 41483.20 88888.00 2023-11-22 22:30:00.000 326 22455.65 161.69 41483.14 47553.40 2023-11-22 22:30:01.000 326 22455.68 161.64 41483.05 88888.00 2023-11-22 22:30:02.000 326 22455.71 161.58 41483.02 88888.00 2023-11-22 22:30:03.000 326 22455.71 161.58 41483.04 88888.00 2023-11-22 22:30:04.000 326 22455.71 161.62 41483.04 88888.00 2023-11-22 22:30:05.000 326 22455.67 161.62 41483.04 47553.39 2023-11-22 22:30:06.000 326 22455.63 161.61 41483.04 88888.00 2023-11-22 22:30:07.000 326 22455.66 161.66 41483.10 88888.00 2023-11-22 22:30:08.000 326 22455.73 161.72 41483.17 88888.00 2023-11-22 22:30:09.000 326 22455.77 161.73 41483.16 88888.00 2023-11-22 22:30:10.000 326 22455.78 161.75 41483.12 47553.37 2023-11-22 22:30:11.000 326 22455.76 161.78 41483.10 88888.00 2023-11-22 22:30:12.000 326 22455.74 161.76 41483.05 88888.00 2023-11-22 22:30:13.000 326 22455.74 161.74 41483.06 88888.00 2023-11-22 22:30:14.000 326 22455.73 161.77 41483.14 88888.00 2023-11-22 22:30:15.000 326 22455.72 161.78 41483.21 47553.37 2023-11-22 22:30:16.000 326 22455.74 161.74 41483.19 88888.00 2023-11-22 22:30:17.000 326 22455.77 161.71 41483.12 88888.00 2023-11-22 22:30:18.000 326 22455.78 161.68 41483.04 88888.00 2023-11-22 22:30:19.000 326 22455.79 161.67 41483.06 88888.00 2023-11-22 22:30:20.000 326 22455.79 161.67 41483.13 47553.41 2023-11-22 22:30:21.000 326 22455.79 161.66 41483.16 88888.00 2023-11-22 22:30:22.000 326 22455.83 161.67 41483.20 88888.00 2023-11-22 22:30:23.000 326 22455.87 161.70 41483.27 88888.00 2023-11-22 22:30:24.000 326 22455.85 161.71 41483.29 88888.00 2023-11-22 22:30:25.000 326 22455.81 161.68 41483.24 47553.39 2023-11-22 22:30:26.000 326 22455.76 161.64 41483.14 88888.00 2023-11-22 22:30:27.000 326 22455.75 161.65 41483.08 88888.00 2023-11-22 22:30:28.000 326 22455.81 161.69 41483.10 88888.00 2023-11-22 22:30:29.000 326 22455.85 161.71 41483.16 88888.00 2023-11-22 22:30:30.000 326 22455.85 161.70 41483.22 47553.42 2023-11-22 22:30:31.000 326 22455.86 161.73 41483.27 88888.00 2023-11-22 22:30:32.000 326 22455.91 161.76 41483.29 88888.00 2023-11-22 22:30:33.000 326 22455.93 161.72 41483.23 88888.00 2023-11-22 22:30:34.000 326 22455.90 161.65 41483.16 88888.00 2023-11-22 22:30:35.000 326 22455.90 161.67 41483.13 47553.43 2023-11-22 22:30:36.000 326 22455.92 161.74 41483.15 88888.00 2023-11-22 22:30:37.000 326 22455.92 161.70 41483.13 88888.00 2023-11-22 22:30:38.000 326 22455.90 161.63 41483.10 88888.00 2023-11-22 22:30:39.000 326 22455.88 161.63 41483.09 88888.00 2023-11-22 22:30:40.000 326 22455.85 161.63 41483.03 47553.43 2023-11-22 22:30:41.000 326 22455.85 161.62 41483.04 88888.00 2023-11-22 22:30:42.000 326 22455.87 161.62 41483.12 88888.00 2023-11-22 22:30:43.000 326 22455.86 161.59 41483.11 88888.00 2023-11-22 22:30:44.000 326 22455.85 161.57 41483.03 88888.00 2023-11-22 22:30:45.000 326 22455.85 161.56 41483.01 47553.41 2023-11-22 22:30:46.000 326 22455.83 161.54 41483.04 88888.00 2023-11-22 22:30:47.000 326 22455.84 161.58 41483.14 88888.00 2023-11-22 22:30:48.000 326 22455.88 161.62 41483.25 88888.00 2023-11-22 22:30:49.000 326 22455.90 161.61 41483.29 88888.00 2023-11-22 22:30:50.000 326 22455.87 161.56 41483.22 47553.44 2023-11-22 22:30:51.000 326 22455.81 161.49 41483.09 88888.00 2023-11-22 22:30:52.000 326 22455.77 161.43 41483.02 88888.00 2023-11-22 22:30:53.000 326 22455.76 161.43 41483.07 88888.00 2023-11-22 22:30:54.000 326 22455.77 161.47 41483.08 88888.00 2023-11-22 22:30:55.000 326 22455.79 161.48 41483.02 47553.42 2023-11-22 22:30:56.000 326 22455.83 161.52 41483.07 88888.00 2023-11-22 22:30:57.000 326 22455.87 161.52 41483.16 88888.00 2023-11-22 22:30:58.000 326 22455.85 161.47 41483.18 88888.00 2023-11-22 22:30:59.000 326 22455.85 161.43 41483.19 88888.00 2023-11-22 22:31:00.000 326 22455.86 161.41 41483.22 47553.43 2023-11-22 22:31:01.000 326 22455.89 161.39 41483.16 88888.00 2023-11-22 22:31:02.000 326 22455.92 161.36 41483.08 88888.00 2023-11-22 22:31:03.000 326 22455.94 161.32 41483.07 88888.00 2023-11-22 22:31:04.000 326 22455.95 161.30 41483.12 88888.00 2023-11-22 22:31:05.000 326 22455.98 161.31 41483.16 47553.43 2023-11-22 22:31:06.000 326 22456.03 161.35 41483.22 88888.00 2023-11-22 22:31:07.000 326 22456.07 161.40 41483.24 88888.00 2023-11-22 22:31:08.000 326 22456.05 161.41 41483.21 88888.00 2023-11-22 22:31:09.000 326 22455.98 161.38 41483.21 88888.00 2023-11-22 22:31:10.000 326 22455.91 161.31 41483.25 47553.43 2023-11-22 22:31:11.000 326 22455.87 161.28 41483.24 88888.00 2023-11-22 22:31:12.000 326 22455.90 161.31 41483.18 88888.00 2023-11-22 22:31:13.000 326 22455.96 161.34 41483.17 88888.00 2023-11-22 22:31:14.000 326 22455.98 161.30 41483.21 88888.00 2023-11-22 22:31:15.000 326 22455.93 161.21 41483.23 47553.43 2023-11-22 22:31:16.000 326 22455.87 161.16 41483.14 88888.00 2023-11-22 22:31:17.000 326 22455.89 161.18 41483.09 88888.00 2023-11-22 22:31:18.000 326 22455.97 161.22 41483.14 88888.00 2023-11-22 22:31:19.000 326 22456.02 161.24 41483.20 88888.00 2023-11-22 22:31:20.000 326 22456.04 161.21 41483.21 47553.44 2023-11-22 22:31:21.000 326 22456.07 161.21 41483.23 88888.00 2023-11-22 22:31:22.000 326 22456.05 161.25 41483.27 88888.00 2023-11-22 22:31:23.000 326 22456.03 161.29 41483.29 88888.00 2023-11-22 22:31:24.000 326 22456.04 161.26 41483.27 88888.00 2023-11-22 22:31:25.000 326 22456.03 161.17 41483.22 47553.47 2023-11-22 22:31:26.000 326 22455.99 161.09 41483.20 88888.00 2023-11-22 22:31:27.000 326 22455.95 161.10 41483.23 88888.00 2023-11-22 22:31:28.000 326 22455.98 161.13 41483.27 88888.00 2023-11-22 22:31:29.000 326 22456.06 161.12 41483.27 88888.00 2023-11-22 22:31:30.000 326 22456.10 161.13 41483.24 47553.48 2023-11-22 22:31:31.000 326 22456.12 161.17 41483.25 88888.00 2023-11-22 22:31:32.000 326 22456.11 161.16 41483.21 88888.00 2023-11-22 22:31:33.000 326 22456.08 161.09 41483.15 88888.00 2023-11-22 22:31:34.000 326 22456.07 161.04 41483.11 88888.00 2023-11-22 22:31:35.000 326 22456.03 161.00 41483.03 47553.50 2023-11-22 22:31:36.000 326 22456.04 160.98 41482.99 88888.00 2023-11-22 22:31:37.000 326 22456.13 161.02 41483.11 88888.00 2023-11-22 22:31:38.000 326 22456.22 161.10 41483.27 88888.00 2023-11-22 22:31:39.000 326 22456.24 161.12 41483.36 88888.00 2023-11-22 22:31:40.000 326 22456.23 161.06 41483.35 47553.53 2023-11-22 22:31:41.000 326 22456.22 160.98 41483.27 88888.00 2023-11-22 22:31:42.000 326 22456.21 160.95 41483.23 88888.00 2023-11-22 22:31:43.000 326 22456.19 160.94 41483.27 88888.00 2023-11-22 22:31:44.000 326 22456.17 160.93 41483.31 88888.00 2023-11-22 22:31:45.000 326 22456.19 160.94 41483.33 47553.52 2023-11-22 22:31:46.000 326 22456.26 161.00 41483.36 88888.00 2023-11-22 22:31:47.000 326 22456.33 161.06 41483.41 88888.00 2023-11-22 22:31:48.000 326 22456.34 161.04 41483.38 88888.00 2023-11-22 22:31:49.000 326 22456.27 160.99 41483.29 88888.00 2023-11-22 22:31:50.000 326 22456.23 160.95 41483.21 47553.58 2023-11-22 22:31:51.000 326 22456.27 160.92 41483.27 88888.00 2023-11-22 22:31:52.000 326 22456.31 160.86 41483.35 88888.00 2023-11-22 22:31:53.000 326 22456.31 160.83 41483.34 88888.00 2023-11-22 22:31:54.000 326 22456.31 160.82 41483.23 88888.00 2023-11-22 22:31:55.000 326 22456.32 160.78 41483.12 47553.57 2023-11-22 22:31:56.000 326 22456.37 160.72 41483.10 88888.00 2023-11-22 22:31:57.000 326 22456.42 160.69 41483.11 88888.00 2023-11-22 22:31:58.000 326 22456.44 160.68 41483.16 88888.00 2023-11-22 22:31:59.000 326 22456.44 160.72 41483.19 88888.00 2023-11-22 22:32:00.000 326 22456.45 160.72 41483.14 47553.62 2023-11-22 22:32:01.000 326 22456.46 160.69 41483.07 88888.00 2023-11-22 22:32:02.000 326 22456.44 160.69 41483.07 88888.00 2023-11-22 22:32:03.000 326 22456.44 160.71 41483.08 88888.00 2023-11-22 22:32:04.000 326 22456.46 160.72 41483.06 88888.00 2023-11-22 22:32:05.000 326 22456.45 160.68 41483.02 47553.63 2023-11-22 22:32:06.000 326 22456.44 160.62 41482.97 88888.00 2023-11-22 22:32:07.000 326 22456.43 160.58 41482.93 88888.00 2023-11-22 22:32:08.000 326 22456.41 160.58 41482.98 88888.00 2023-11-22 22:32:09.000 326 22456.40 160.60 41483.13 88888.00 2023-11-22 22:32:10.000 326 22456.44 160.61 41483.24 47553.67 2023-11-22 22:32:11.000 326 22456.51 160.57 41483.21 88888.00 2023-11-22 22:32:12.000 326 22456.51 160.52 41483.10 88888.00 2023-11-22 22:32:13.000 326 22456.47 160.52 41482.97 88888.00 2023-11-22 22:32:14.000 326 22456.44 160.53 41482.95 88888.00 2023-11-22 22:32:15.000 326 22456.43 160.48 41483.02 47553.68 2023-11-22 22:32:16.000 326 22456.49 160.44 41483.08 88888.00 2023-11-22 22:32:17.000 326 22456.55 160.46 41483.16 88888.00 2023-11-22 22:32:18.000 326 22456.52 160.48 41483.19 88888.00 2023-11-22 22:32:19.000 326 22456.47 160.45 41483.14 88888.00 2023-11-22 22:32:20.000 326 22456.46 160.36 41483.09 47553.69 2023-11-22 22:32:21.000 326 22456.48 160.29 41483.12 88888.00 2023-11-22 22:32:22.000 326 22456.51 160.29 41483.12 88888.00 2023-11-22 22:32:23.000 326 22456.53 160.27 41483.10 88888.00 2023-11-22 22:32:24.000 326 22456.53 160.25 41483.09 88888.00 2023-11-22 22:32:25.000 326 22456.56 160.25 41483.11 47553.71 2023-11-22 22:32:26.000 326 22456.58 160.23 41483.15 88888.00 2023-11-22 22:32:27.000 326 22456.56 160.21 41483.16 88888.00 2023-11-22 22:32:28.000 326 22456.56 160.20 41483.09 88888.00 2023-11-22 22:32:29.000 326 22456.60 160.15 41483.00 88888.00 2023-11-22 22:32:30.000 326 22456.58 160.08 41482.95 47553.70 2023-11-22 22:32:31.000 326 22456.48 160.03 41482.93 88888.00 2023-11-22 22:32:32.000 326 22456.39 160.04 41482.94 88888.00 2023-11-22 22:32:33.000 326 22456.38 160.06 41482.95 88888.00 2023-11-22 22:32:34.000 326 22456.47 160.08 41483.02 88888.00 2023-11-22 22:32:35.000 326 22456.58 160.12 41483.11 47553.68 2023-11-22 22:32:36.000 326 22456.61 160.16 41483.16 88888.00 2023-11-22 22:32:37.000 326 22456.59 160.16 41483.16 88888.00 2023-11-22 22:32:38.000 326 22456.57 160.11 41483.10 88888.00 2023-11-22 22:32:39.000 326 22456.56 160.03 41482.98 88888.00 2023-11-22 22:32:40.000 326 22456.55 159.99 41482.94 47553.68 2023-11-22 22:32:41.000 326 22456.53 159.98 41482.98 88888.00 2023-11-22 22:32:42.000 326 22456.52 159.97 41483.02 88888.00 2023-11-22 22:32:43.000 326 22456.51 159.97 41483.02 88888.00 2023-11-22 22:32:44.000 326 22456.54 159.99 41483.00 88888.00 2023-11-22 22:32:45.000 326 22456.59 159.99 41483.02 47553.65 2023-11-22 22:32:46.000 326 22456.60 159.97 41483.05 88888.00 2023-11-22 22:32:47.000 326 22456.54 159.98 41483.00 88888.00 2023-11-22 22:32:48.000 326 22456.49 159.97 41482.88 88888.00 2023-11-22 22:32:49.000 326 22456.49 159.91 41482.79 88888.00 2023-11-22 22:32:50.000 326 22456.50 159.87 41482.77 47553.65 2023-11-22 22:32:51.000 326 22456.53 159.92 41482.90 88888.00 2023-11-22 22:32:52.000 326 22456.56 159.97 41483.05 88888.00 2023-11-22 22:32:53.000 326 22456.56 159.96 41483.05 88888.00 2023-11-22 22:32:54.000 326 22456.56 159.95 41482.91 88888.00 2023-11-22 22:32:55.000 326 22456.56 159.96 41482.79 47553.67 2023-11-22 22:32:56.000 326 22456.60 159.95 41482.84 88888.00 2023-11-22 22:32:57.000 326 22456.65 159.93 41483.00 88888.00 2023-11-22 22:32:58.000 326 22456.65 159.88 41483.07 88888.00 2023-11-22 22:32:59.000 326 22456.65 159.86 41483.07 88888.00 2023-11-22 22:33:00.000 326 22456.67 159.90 41483.07 47553.69 2023-11-22 22:33:01.000 326 22456.66 159.95 41483.04 88888.00 2023-11-22 22:33:02.000 326 22456.62 159.96 41483.02 88888.00 2023-11-22 22:33:03.000 326 22456.59 159.92 41482.96 88888.00 2023-11-22 22:33:04.000 326 22456.54 159.84 41482.86 88888.00 2023-11-22 22:33:05.000 326 22456.52 159.77 41482.82 47553.69 2023-11-22 22:33:06.000 326 22456.53 159.75 41482.90 88888.00 2023-11-22 22:33:07.000 326 22456.54 159.74 41482.98 88888.00 2023-11-22 22:33:08.000 326 22456.56 159.75 41482.98 88888.00 2023-11-22 22:33:09.000 326 22456.62 159.80 41483.03 88888.00 2023-11-22 22:33:10.000 326 22456.67 159.84 41483.09 47553.69 2023-11-22 22:33:11.000 326 22456.67 159.84 41483.10 88888.00 2023-11-22 22:33:12.000 326 22456.61 159.78 41483.08 88888.00 2023-11-22 22:33:13.000 326 22456.57 159.72 41483.07 88888.00 2023-11-22 22:33:14.000 326 22456.57 159.69 41483.02 88888.00 2023-11-22 22:33:15.000 326 22456.60 159.68 41482.98 47553.70 2023-11-22 22:33:16.000 326 22456.66 159.66 41483.06 88888.00 2023-11-22 22:33:17.000 326 22456.69 159.65 41483.16 88888.00 2023-11-22 22:33:18.000 326 22456.69 159.66 41483.14 88888.00 2023-11-22 22:33:19.000 326 22456.66 159.67 41483.05 88888.00 2023-11-22 22:33:20.000 326 22456.67 159.68 41483.02 47553.71 2023-11-22 22:33:21.000 326 22456.68 159.71 41483.05 88888.00 2023-11-22 22:33:22.000 326 22456.69 159.74 41483.11 88888.00 2023-11-22 22:33:23.000 326 22456.69 159.75 41483.09 88888.00 2023-11-22 22:33:24.000 326 22456.69 159.75 41483.00 88888.00 2023-11-22 22:33:25.000 326 22456.67 159.74 41482.98 47553.68 2023-11-22 22:33:26.000 326 22456.65 159.72 41483.06 88888.00 2023-11-22 22:33:27.000 326 22456.64 159.67 41483.11 88888.00 2023-11-22 22:33:28.000 326 22456.60 159.62 41483.07 88888.00 2023-11-22 22:33:29.000 326 22456.54 159.58 41483.02 88888.00 2023-11-22 22:33:30.000 326 22456.50 159.56 41483.02 47553.68 2023-11-22 22:33:31.000 326 22456.49 159.54 41482.98 88888.00 2023-11-22 22:33:32.000 326 22456.50 159.57 41482.98 88888.00 2023-11-22 22:33:33.000 326 22456.53 159.66 41483.09 88888.00 2023-11-22 22:33:34.000 326 22456.54 159.72 41483.17 88888.00 2023-11-22 22:33:35.000 326 22456.52 159.69 41483.09 47553.64 2023-11-22 22:33:36.000 326 22456.50 159.60 41482.94 88888.00 2023-11-22 22:33:37.000 326 22456.53 159.53 41482.89 88888.00 2023-11-22 22:33:38.000 326 22456.54 159.51 41482.94 88888.00 2023-11-22 22:33:39.000 326 22456.53 159.55 41482.97 88888.00 2023-11-22 22:33:40.000 326 22456.52 159.57 41482.98 47553.60 2023-11-22 22:33:41.000 326 22456.51 159.52 41483.00 88888.00 2023-11-22 22:33:42.000 326 22456.53 159.47 41483.02 88888.00 2023-11-22 22:33:43.000 326 22456.60 159.47 41483.03 88888.00 2023-11-22 22:33:44.000 326 22456.64 159.50 41483.02 88888.00 2023-11-22 22:33:45.000 326 22456.60 159.56 41482.97 47553.58 2023-11-22 22:33:46.000 326 22456.58 159.59 41482.94 88888.00 2023-11-22 22:33:47.000 326 22456.58 159.58 41482.97 88888.00 2023-11-22 22:33:48.000 326 22456.56 159.52 41483.00 88888.00 2023-11-22 22:33:49.000 326 22456.53 159.48 41482.96 88888.00 2023-11-22 22:33:50.000 326 22456.55 159.49 41482.91 47553.58 2023-11-22 22:33:51.000 326 22456.58 159.50 41482.93 88888.00 2023-11-22 22:33:52.000 326 22456.59 159.47 41482.95 88888.00 2023-11-22 22:33:53.000 326 22456.58 159.45 41482.91 88888.00 2023-11-22 22:33:54.000 326 22456.56 159.42 41482.82 88888.00 2023-11-22 22:33:55.000 326 22456.59 159.38 41482.79 47553.57 2023-11-22 22:33:56.000 326 22456.68 159.36 41482.85 88888.00 2023-11-22 22:33:57.000 326 22456.71 159.38 41482.89 88888.00 2023-11-22 22:33:58.000 326 22456.66 159.41 41482.92 88888.00 2023-11-22 22:33:59.000 326 22456.59 159.43 41482.96 88888.00 2023-11-22 22:34:00.000 326 22456.52 159.40 41482.94 47553.56 2023-11-22 22:34:01.000 326 22456.47 159.33 41482.87 88888.00 2023-11-22 22:34:02.000 326 22456.46 159.31 41482.84 88888.00 2023-11-22 22:34:03.000 326 22456.48 159.35 41482.83 88888.00 2023-11-22 22:34:04.000 326 22456.50 159.40 41482.83 88888.00 2023-11-22 22:34:05.000 326 22456.53 159.45 41482.86 47553.55 2023-11-22 22:34:06.000 326 22456.58 159.48 41482.94 88888.00 2023-11-22 22:34:07.000 326 22456.60 159.47 41482.99 88888.00 2023-11-22 22:34:08.000 326 22456.59 159.45 41482.98 88888.00 2023-11-22 22:34:09.000 326 22456.58 159.42 41482.96 88888.00 2023-11-22 22:34:10.000 326 22456.57 159.36 41482.90 47553.60 2023-11-22 22:34:11.000 326 22456.53 159.25 41482.84 88888.00 2023-11-22 22:34:12.000 326 22456.56 159.18 41482.82 88888.00 2023-11-22 22:34:13.000 326 22456.64 159.23 41482.88 88888.00 2023-11-22 22:34:14.000 326 22456.66 159.29 41482.90 88888.00 2023-11-22 22:34:15.000 326 22456.65 159.28 41482.88 47553.60 2023-11-22 22:34:16.000 326 22456.68 159.25 41482.87 88888.00 2023-11-22 22:34:17.000 326 22456.73 159.22 41482.90 88888.00 2023-11-22 22:34:18.000 326 22456.72 159.24 41482.94 88888.00 2023-11-22 22:34:19.000 326 22456.69 159.27 41482.94 88888.00 2023-11-22 22:34:20.000 326 22456.66 159.25 41482.90 47553.60 2023-11-22 22:34:21.000 326 22456.65 159.20 41482.84 88888.00 2023-11-22 22:34:22.000 326 22456.59 159.17 41482.76 88888.00 2023-11-22 22:34:23.000 326 22456.55 159.18 41482.71 88888.00 2023-11-22 22:34:24.000 326 22456.57 159.20 41482.71 88888.00 2023-11-22 22:34:25.000 326 22456.62 159.24 41482.75 47553.57 2023-11-22 22:34:26.000 326 22456.65 159.29 41482.76 88888.00 2023-11-22 22:34:27.000 326 22456.67 159.31 41482.69 88888.00 2023-11-22 22:34:28.000 326 22456.71 159.29 41482.65 88888.00 2023-11-22 22:34:29.000 326 22456.73 159.27 41482.71 88888.00 2023-11-22 22:34:30.000 326 22456.72 159.24 41482.84 47553.60 2023-11-22 22:34:31.000 326 22456.68 159.20 41482.88 88888.00 2023-11-22 22:34:32.000 326 22456.67 159.20 41482.88 88888.00 2023-11-22 22:34:33.000 326 22456.69 159.21 41482.91 88888.00 2023-11-22 22:34:34.000 326 22456.73 159.19 41482.93 88888.00 2023-11-22 22:34:35.000 326 22456.76 159.21 41482.92 47553.63 2023-11-22 22:34:36.000 326 22456.78 159.21 41482.94 88888.00 2023-11-22 22:34:37.000 326 22456.77 159.15 41482.96 88888.00 2023-11-22 22:34:38.000 326 22456.76 159.11 41482.94 88888.00 2023-11-22 22:34:39.000 326 22456.71 159.12 41482.83 88888.00 2023-11-22 22:34:40.000 326 22456.67 159.11 41482.75 47553.64 2023-11-22 22:34:41.000 326 22456.72 159.07 41482.78 88888.00 2023-11-22 22:34:42.000 326 22456.74 159.00 41482.78 88888.00 2023-11-22 22:34:43.000 326 22456.73 158.96 41482.72 88888.00 2023-11-22 22:34:44.000 326 22456.73 159.02 41482.73 88888.00 2023-11-22 22:34:45.000 326 22456.71 159.09 41482.79 47553.64 2023-11-22 22:34:46.000 326 22456.66 159.07 41482.79 88888.00 2023-11-22 22:34:47.000 326 22456.65 159.03 41482.72 88888.00 2023-11-22 22:34:48.000 326 22456.70 159.04 41482.69 88888.00 2023-11-22 22:34:49.000 326 22456.76 159.08 41482.76 88888.00 2023-11-22 22:34:50.000 326 22456.81 159.09 41482.84 47553.66 2023-11-22 22:34:51.000 326 22456.81 159.07 41482.86 88888.00 2023-11-22 22:34:52.000 326 22456.76 159.03 41482.79 88888.00 2023-11-22 22:34:53.000 326 22456.69 159.00 41482.70 88888.00 2023-11-22 22:34:54.000 326 22456.72 158.97 41482.74 88888.00 2023-11-22 22:34:55.000 326 22456.78 158.94 41482.86 47553.67 2023-11-22 22:34:56.000 326 22456.79 158.90 41482.85 88888.00 2023-11-22 22:34:57.000 326 22456.76 158.91 41482.78 88888.00 2023-11-22 22:34:58.000 326 22456.76 158.96 41482.79 88888.00 2023-11-22 22:34:59.000 326 22456.79 158.98 41482.86 88888.00 2023-11-22 22:35:00.000 326 22456.81 158.94 41482.92 47553.67 2023-11-22 22:35:01.000 326 22456.80 158.90 41482.96 88888.00 2023-11-22 22:35:02.000 326 22456.81 158.94 41482.99 88888.00 2023-11-22 22:35:03.000 326 22456.87 158.99 41483.04 88888.00 2023-11-22 22:35:04.000 326 22456.89 158.98 41483.04 88888.00 2023-11-22 22:35:05.000 326 22456.84 158.99 41482.97 47553.66 2023-11-22 22:35:06.000 326 22456.80 159.03 41482.96 88888.00 2023-11-22 22:35:07.000 326 22456.79 158.97 41482.99 88888.00 2023-11-22 22:35:08.000 326 22456.82 158.87 41483.03 88888.00 2023-11-22 22:35:09.000 326 22456.88 158.86 41483.05 88888.00 2023-11-22 22:35:10.000 326 22456.90 158.87 41483.01 47553.66 2023-11-22 22:35:11.000 326 22456.90 158.87 41482.98 88888.00 2023-11-22 22:35:12.000 326 22456.88 158.86 41483.02 88888.00 2023-11-22 22:35:13.000 326 22456.86 158.80 41483.06 88888.00 2023-11-22 22:35:14.000 326 22456.83 158.70 41483.06 88888.00 2023-11-22 22:35:15.000 326 22456.81 158.66 41483.03 47553.70 2023-11-22 22:35:16.000 326 22456.81 158.71 41483.00 88888.00 2023-11-22 22:35:17.000 326 22456.81 158.72 41482.94 88888.00 2023-11-22 22:35:18.000 326 22456.82 158.67 41482.89 88888.00 2023-11-22 22:35:19.000 326 22456.86 158.65 41482.93 88888.00 2023-11-22 22:35:20.000 326 22456.87 158.67 41482.96 47553.68 2023-11-22 22:35:21.000 326 22456.85 158.65 41482.93 88888.00 2023-11-22 22:35:22.000 326 22456.87 158.56 41482.94 88888.00 2023-11-22 22:35:23.000 326 22456.91 158.49 41483.01 88888.00 2023-11-22 22:35:24.000 326 22456.92 158.50 41483.06 88888.00 2023-11-22 22:35:25.000 326 22456.90 158.54 41483.04 47553.63 2023-11-22 22:35:26.000 326 22456.89 158.52 41482.98 88888.00 2023-11-22 22:35:27.000 326 22456.88 158.47 41482.91 88888.00 2023-11-22 22:35:28.000 326 22456.85 158.46 41482.90 88888.00 2023-11-22 22:35:29.000 326 22456.79 158.48 41482.93 88888.00 2023-11-22 22:35:30.000 326 22456.72 158.44 41482.89 47553.62 2023-11-22 22:35:31.000 326 22456.72 158.36 41482.82 88888.00 2023-11-22 22:35:32.000 326 22456.73 158.32 41482.82 88888.00 2023-11-22 22:35:33.000 326 22456.70 158.32 41482.86 88888.00 2023-11-22 22:35:34.000 326 22456.68 158.34 41482.89 88888.00 2023-11-22 22:35:35.000 326 22456.71 158.33 41482.93 47553.61 2023-11-22 22:35:36.000 326 22456.77 158.26 41482.96 88888.00 2023-11-22 22:35:37.000 326 22456.78 158.20 41482.94 88888.00 2023-11-22 22:35:38.000 326 22456.75 158.18 41482.87 88888.00 2023-11-22 22:35:39.000 326 22456.71 158.17 41482.81 88888.00 2023-11-22 22:35:40.000 326 22456.67 158.16 41482.79 47553.61 2023-11-22 22:35:41.000 326 22456.65 158.19 41482.79 88888.00 2023-11-22 22:35:42.000 326 22456.66 158.19 41482.84 88888.00 2023-11-22 22:35:43.000 326 22456.67 158.15 41482.85 88888.00 2023-11-22 22:35:44.000 326 22456.65 158.11 41482.82 88888.00 2023-11-22 22:35:45.000 326 22456.65 158.11 41482.82 47553.57 2023-11-22 22:35:46.000 326 22456.65 158.09 41482.81 88888.00 2023-11-22 22:35:47.000 326 22456.64 158.06 41482.77 88888.00 2023-11-22 22:35:48.000 326 22456.65 158.05 41482.74 88888.00 2023-11-22 22:35:49.000 326 22456.67 158.05 41482.78 88888.00 2023-11-22 22:35:50.000 326 22456.65 158.07 41482.77 47553.56 2023-11-22 22:35:51.000 326 22456.62 158.08 41482.72 88888.00 2023-11-22 22:35:52.000 326 22456.63 158.09 41482.71 88888.00 2023-11-22 22:35:53.000 326 22456.67 158.08 41482.74 88888.00 2023-11-22 22:35:54.000 326 22456.69 158.05 41482.79 88888.00 2023-11-22 22:35:55.000 326 22456.70 158.05 41482.86 47553.54 2023-11-22 22:35:56.000 326 22456.70 158.04 41482.86 88888.00 2023-11-22 22:35:57.000 326 22456.67 158.03 41482.81 88888.00 2023-11-22 22:35:58.000 326 22456.64 158.08 41482.76 88888.00 2023-11-22 22:35:59.000 326 22456.66 158.12 41482.72 88888.00 2023-11-22 22:36:00.000 326 22456.69 158.10 41482.73 47553.54 2023-11-22 22:36:01.000 326 22456.69 158.07 41482.74 88888.00 2023-11-22 22:36:02.000 326 22456.66 158.06 41482.71 88888.00 2023-11-22 22:36:03.000 326 22456.66 158.03 41482.64 88888.00 2023-11-22 22:36:04.000 326 22456.72 158.00 41482.57 88888.00 2023-11-22 22:36:05.000 326 22456.79 157.98 41482.59 47553.52 2023-11-22 22:36:06.000 326 22456.79 158.00 41482.67 88888.00 2023-11-22 22:36:07.000 326 22456.75 158.06 41482.74 88888.00 2023-11-22 22:36:08.000 326 22456.78 158.06 41482.77 88888.00 2023-11-22 22:36:09.000 326 22456.85 158.01 41482.75 88888.00 2023-11-22 22:36:10.000 326 22456.85 157.97 41482.71 47553.49 2023-11-22 22:36:11.000 326 22456.78 157.94 41482.70 88888.00 2023-11-22 22:36:12.000 326 22456.74 157.93 41482.75 88888.00 2023-11-22 22:36:13.000 326 22456.73 157.92 41482.75 88888.00 2023-11-22 22:36:14.000 326 22456.71 157.89 41482.70 88888.00 2023-11-22 22:36:15.000 326 22456.69 157.90 41482.74 47553.46 2023-11-22 22:36:16.000 326 22456.66 157.91 41482.83 88888.00 2023-11-22 22:36:17.000 326 22456.63 157.91 41482.82 88888.00 2023-11-22 22:36:18.000 326 22456.59 157.89 41482.75 88888.00 2023-11-22 22:36:19.000 326 22456.58 157.85 41482.68 88888.00 2023-11-22 22:36:20.000 326 22456.62 157.80 41482.65 47553.41 2023-11-22 22:36:21.000 326 22456.66 157.77 41482.66 88888.00 2023-11-22 22:36:22.000 326 22456.71 157.80 41482.68 88888.00 2023-11-22 22:36:23.000 326 22456.75 157.89 41482.69 88888.00 2023-11-22 22:36:24.000 326 22456.76 157.95 41482.74 88888.00 2023-11-22 22:36:25.000 326 22456.76 157.96 41482.82 47553.41 2023-11-22 22:36:26.000 326 22456.72 157.94 41482.90 88888.00 2023-11-22 22:36:27.000 326 22456.65 157.86 41482.89 88888.00 2023-11-22 22:36:28.000 326 22456.60 157.81 41482.86 88888.00 2023-11-22 22:36:29.000 326 22456.61 157.83 41482.89 88888.00 2023-11-22 22:36:30.000 326 22456.61 157.85 41482.89 47553.37 2023-11-22 22:36:31.000 326 22456.62 157.85 41482.85 88888.00 2023-11-22 22:36:32.000 326 22456.63 157.84 41482.88 88888.00 2023-11-22 22:36:33.000 326 22456.63 157.80 41482.90 88888.00 2023-11-22 22:36:34.000 326 22456.63 157.79 41482.88 88888.00 2023-11-22 22:36:35.000 326 22456.63 157.81 41482.82 47553.35 2023-11-22 22:36:36.000 326 22456.59 157.80 41482.77 88888.00 2023-11-22 22:36:37.000 326 22456.53 157.78 41482.74 88888.00 2023-11-22 22:36:38.000 326 22456.50 157.76 41482.75 88888.00 2023-11-22 22:36:39.000 326 22456.48 157.77 41482.82 88888.00 2023-11-22 22:36:40.000 326 22456.45 157.81 41482.91 47553.33 2023-11-22 22:36:41.000 326 22456.40 157.82 41482.94 88888.00 2023-11-22 22:36:42.000 326 22456.38 157.82 41482.88 88888.00 2023-11-22 22:36:43.000 326 22456.38 157.84 41482.85 88888.00 2023-11-22 22:36:44.000 326 22456.35 157.84 41482.84 88888.00 2023-11-22 22:36:45.000 326 22456.31 157.81 41482.80 47553.29 2023-11-22 22:36:46.000 326 22456.30 157.73 41482.74 88888.00 2023-11-22 22:36:47.000 326 22456.35 157.71 41482.79 88888.00 2023-11-22 22:36:48.000 326 22456.41 157.73 41482.85 88888.00 2023-11-22 22:36:49.000 326 22456.43 157.77 41482.88 88888.00 2023-11-22 22:36:50.000 326 22456.44 157.79 41482.93 47553.26 2023-11-22 22:36:51.000 326 22456.46 157.77 41482.93 88888.00 2023-11-22 22:36:52.000 326 22456.44 157.70 41482.82 88888.00 2023-11-22 22:36:53.000 326 22456.36 157.66 41482.67 88888.00 2023-11-22 22:36:54.000 326 22456.29 157.66 41482.61 88888.00 2023-11-22 22:36:55.000 326 22456.28 157.69 41482.69 47553.23 2023-11-22 22:36:56.000 326 22456.30 157.72 41482.82 88888.00 2023-11-22 22:36:57.000 326 22456.32 157.72 41482.85 88888.00 2023-11-22 22:36:58.000 326 22456.34 157.70 41482.82 88888.00 2023-11-22 22:36:59.000 326 22456.33 157.69 41482.82 88888.00 2023-11-22 22:37:00.000 326 22456.31 157.69 41482.76 47553.24 2023-11-22 22:37:01.000 326 22456.29 157.68 41482.68 88888.00 2023-11-22 22:37:02.000 326 22456.29 157.70 41482.66 88888.00 2023-11-22 22:37:03.000 326 22456.30 157.70 41482.62 88888.00 2023-11-22 22:37:04.000 326 22456.29 157.67 41482.56 88888.00 2023-11-22 22:37:05.000 326 22456.28 157.65 41482.59 47553.20 2023-11-22 22:37:06.000 326 22456.27 157.65 41482.68 88888.00 2023-11-22 22:37:07.000 326 22456.26 157.65 41482.72 88888.00 2023-11-22 22:37:08.000 326 22456.22 157.64 41482.66 88888.00 2023-11-22 22:37:09.000 326 22456.16 157.59 41482.56 88888.00 2023-11-22 22:37:10.000 326 22456.12 157.55 41482.57 47553.19 2023-11-22 22:37:11.000 326 22456.12 157.56 41482.66 88888.00 2023-11-22 22:37:12.000 326 22456.15 157.56 41482.71 88888.00 2023-11-22 22:37:13.000 326 22456.18 157.55 41482.71 88888.00 2023-11-22 22:37:14.000 326 22456.20 157.57 41482.71 88888.00 2023-11-22 22:37:15.000 326 22456.19 157.58 41482.71 47553.14 2023-11-22 22:37:16.000 326 22456.17 157.54 41482.69 88888.00 2023-11-22 22:37:17.000 326 22456.16 157.48 41482.66 88888.00 2023-11-22 22:37:18.000 326 22456.20 157.44 41482.65 88888.00 2023-11-22 22:37:19.000 326 22456.21 157.42 41482.69 88888.00 2023-11-22 22:37:20.000 326 22456.17 157.40 41482.71 47553.12 2023-11-22 22:37:21.000 326 22456.14 157.44 41482.77 88888.00 2023-11-22 22:37:22.000 326 22456.13 157.50 41482.82 88888.00 2023-11-22 22:37:23.000 326 22456.13 157.49 41482.77 88888.00 2023-11-22 22:37:24.000 326 22456.15 157.48 41482.75 88888.00 2023-11-22 22:37:25.000 326 22456.15 157.48 41482.80 47553.10 2023-11-22 22:37:26.000 326 22456.12 157.45 41482.80 88888.00 2023-11-22 22:37:27.000 326 22456.14 157.42 41482.77 88888.00 2023-11-22 22:37:28.000 326 22456.22 157.45 41482.79 88888.00 2023-11-22 22:37:29.000 326 22456.26 157.51 41482.84 88888.00 2023-11-22 22:37:30.000 326 22456.24 157.53 41482.84 47553.08 2023-11-22 22:37:31.000 326 22456.20 157.50 41482.78 88888.00 2023-11-22 22:37:32.000 326 22456.16 157.45 41482.71 88888.00 2023-11-22 22:37:33.000 326 22456.17 157.47 41482.70 88888.00 2023-11-22 22:37:34.000 326 22456.19 157.50 41482.70 88888.00 2023-11-22 22:37:35.000 326 22456.18 157.47 41482.68 47553.10 2023-11-22 22:37:36.000 326 22456.13 157.41 41482.66 88888.00 2023-11-22 22:37:37.000 326 22456.07 157.40 41482.71 88888.00 2023-11-22 22:37:38.000 326 22456.05 157.44 41482.80 88888.00 2023-11-22 22:37:39.000 326 22456.05 157.48 41482.80 88888.00 2023-11-22 22:37:40.000 326 22456.06 157.46 41482.69 47553.08 2023-11-22 22:37:41.000 326 22456.09 157.43 41482.64 88888.00 2023-11-22 22:37:42.000 326 22456.11 157.38 41482.69 88888.00 2023-11-22 22:37:43.000 326 22456.13 157.33 41482.75 88888.00 2023-11-22 22:37:44.000 326 22456.15 157.35 41482.79 88888.00 2023-11-22 22:37:45.000 326 22456.12 157.42 41482.76 47553.07 2023-11-22 22:37:46.000 326 22456.07 157.43 41482.68 88888.00 2023-11-22 22:37:47.000 326 22456.07 157.41 41482.69 88888.00 2023-11-22 22:37:48.000 326 22456.13 157.41 41482.79 88888.00 2023-11-22 22:37:49.000 326 22456.18 157.43 41482.80 88888.00 2023-11-22 22:37:50.000 326 22456.16 157.43 41482.76 47553.08 2023-11-22 22:37:51.000 326 22456.10 157.37 41482.70 88888.00 2023-11-22 22:37:52.000 326 22456.08 157.27 41482.63 88888.00 2023-11-22 22:37:53.000 326 22456.10 157.25 41482.63 88888.00 2023-11-22 22:37:54.000 326 22456.13 157.35 41482.73 88888.00 2023-11-22 22:37:55.000 326 22456.17 157.42 41482.81 47553.08 2023-11-22 22:37:56.000 326 22456.21 157.41 41482.78 88888.00 2023-11-22 22:37:57.000 326 22456.23 157.40 41482.75 88888.00 2023-11-22 22:37:58.000 326 22456.25 157.39 41482.79 88888.00 2023-11-22 22:37:59.000 326 22456.26 157.33 41482.77 88888.00 2023-11-22 22:38:00.000 326 22456.22 157.27 41482.68 47553.10 2023-11-22 22:38:01.000 326 22456.19 157.24 41482.66 88888.00 2023-11-22 22:38:02.000 326 22456.22 157.25 41482.68 88888.00 2023-11-22 22:38:03.000 326 22456.29 157.28 41482.70 88888.00 2023-11-22 22:38:04.000 326 22456.29 157.28 41482.73 88888.00 2023-11-22 22:38:05.000 326 22456.26 157.24 41482.81 47553.09 2023-11-22 22:38:06.000 326 22456.25 157.20 41482.85 88888.00 2023-11-22 22:38:07.000 326 22456.27 157.17 41482.79 88888.00 2023-11-22 22:38:08.000 326 22456.28 157.19 41482.77 88888.00 2023-11-22 22:38:09.000 326 22456.26 157.28 41482.82 88888.00 2023-11-22 22:38:10.000 326 22456.29 157.33 41482.88 47553.08 2023-11-22 22:38:11.000 326 22456.32 157.30 41482.93 88888.00 2023-11-22 22:38:12.000 326 22456.27 157.26 41482.90 88888.00 2023-11-22 22:38:13.000 326 22456.20 157.26 41482.81 88888.00 2023-11-22 22:38:14.000 326 22456.18 157.25 41482.76 88888.00 2023-11-22 22:38:15.000 326 22456.19 157.22 41482.77 47553.10 2023-11-22 22:38:16.000 326 22456.22 157.17 41482.79 88888.00 2023-11-22 22:38:17.000 326 22456.22 157.15 41482.80 88888.00 2023-11-22 22:38:18.000 326 22456.19 157.16 41482.80 88888.00 2023-11-22 22:38:19.000 326 22456.19 157.19 41482.85 88888.00 2023-11-22 22:38:20.000 326 22456.23 157.23 41482.92 47553.07 2023-11-22 22:38:21.000 326 22456.25 157.21 41482.89 88888.00 2023-11-22 22:38:22.000 326 22456.24 157.16 41482.79 88888.00 2023-11-22 22:38:23.000 326 22456.23 157.15 41482.63 88888.00 2023-11-22 22:38:24.000 326 22456.21 157.14 41482.46 88888.00 2023-11-22 22:38:25.000 326 22456.18 157.09 41482.38 47553.09 2023-11-22 22:38:26.000 326 22456.19 157.06 41482.44 88888.00 2023-11-22 22:38:27.000 326 22456.26 157.12 41482.64 88888.00 2023-11-22 22:38:28.000 326 22456.29 157.23 41482.81 88888.00 2023-11-22 22:38:29.000 326 22456.26 157.30 41482.82 88888.00 2023-11-22 22:38:30.000 326 22456.24 157.30 41482.79 47553.08 2023-11-22 22:38:31.000 326 22456.25 157.22 41482.78 88888.00 2023-11-22 22:38:32.000 326 22456.24 157.14 41482.73 88888.00 2023-11-22 22:38:33.000 326 22456.27 157.16 41482.69 88888.00 2023-11-22 22:38:34.000 326 22456.34 157.22 41482.71 88888.00 2023-11-22 22:38:35.000 326 22456.35 157.26 41482.73 47553.09 2023-11-22 22:38:36.000 326 22456.34 157.28 41482.73 88888.00 2023-11-22 22:38:37.000 326 22456.35 157.28 41482.75 88888.00 2023-11-22 22:38:38.000 326 22456.37 157.23 41482.82 88888.00 2023-11-22 22:38:39.000 326 22456.38 157.22 41482.90 88888.00 2023-11-22 22:38:40.000 326 22456.37 157.23 41482.90 47553.09 2023-11-22 22:38:41.000 326 22456.36 157.19 41482.83 88888.00 2023-11-22 22:38:42.000 326 22456.32 157.13 41482.75 88888.00 2023-11-22 22:38:43.000 326 22456.31 157.11 41482.72 88888.00 2023-11-22 22:38:44.000 326 22456.38 157.15 41482.77 88888.00 2023-11-22 22:38:45.000 326 22456.47 157.17 41482.82 47553.08 2023-11-22 22:38:46.000 326 22456.49 157.14 41482.83 88888.00 2023-11-22 22:38:47.000 326 22456.48 157.10 41482.88 88888.00 2023-11-22 22:38:48.000 326 22456.48 157.08 41482.95 88888.00 2023-11-22 22:38:49.000 326 22456.47 157.12 41482.93 88888.00 2023-11-22 22:38:50.000 326 22456.46 157.17 41482.86 47553.08 2023-11-22 22:38:51.000 326 22456.45 157.21 41482.82 88888.00 2023-11-22 22:38:52.000 326 22456.45 157.26 41482.81 88888.00 2023-11-22 22:38:53.000 326 22456.49 157.34 41482.81 88888.00 2023-11-22 22:38:54.000 326 22456.52 157.34 41482.78 88888.00 2023-11-22 22:38:55.000 326 22456.50 157.30 41482.69 47553.05 2023-11-22 22:38:56.000 326 22456.45 157.31 41482.61 88888.00 2023-11-22 22:38:57.000 326 22456.43 157.33 41482.57 88888.00 2023-11-22 22:38:58.000 326 22456.42 157.32 41482.56 88888.00 2023-11-22 22:38:59.000 326 22456.40 157.29 41482.59 88888.00 2023-11-22 22:39:00.000 326 22456.40 157.25 41482.69 47553.07 2023-11-22 22:39:01.000 326 22456.43 157.25 41482.79 88888.00 2023-11-22 22:39:02.000 326 22456.45 157.27 41482.79 88888.00 2023-11-22 22:39:03.000 326 22456.44 157.31 41482.76 88888.00 2023-11-22 22:39:04.000 326 22456.45 157.34 41482.77 88888.00 2023-11-22 22:39:05.000 326 22456.44 157.33 41482.76 47553.09 2023-11-22 22:39:06.000 326 22456.38 157.29 41482.67 88888.00 2023-11-22 22:39:07.000 326 22456.34 157.27 41482.61 88888.00 2023-11-22 22:39:08.000 326 22456.39 157.28 41482.68 88888.00 2023-11-22 22:39:09.000 326 22456.47 157.28 41482.81 88888.00 2023-11-22 22:39:10.000 326 22456.47 157.25 41482.86 47553.04 2023-11-22 22:39:11.000 326 22456.39 157.21 41482.84 88888.00 2023-11-22 22:39:12.000 326 22456.32 157.22 41482.81 88888.00 2023-11-22 22:39:13.000 326 22456.28 157.23 41482.78 88888.00 2023-11-22 22:39:14.000 326 22456.28 157.22 41482.77 88888.00 2023-11-22 22:39:15.000 326 22456.30 157.22 41482.77 47553.05 2023-11-22 22:39:16.000 326 22456.34 157.26 41482.79 88888.00 2023-11-22 22:39:17.000 326 22456.40 157.29 41482.84 88888.00 2023-11-22 22:39:18.000 326 22456.43 157.31 41482.89 88888.00 2023-11-22 22:39:19.000 326 22456.41 157.31 41482.86 88888.00 2023-11-22 22:39:20.000 326 22456.40 157.28 41482.77 47553.07 2023-11-22 22:39:21.000 326 22456.40 157.24 41482.69 88888.00 2023-11-22 22:39:22.000 326 22456.36 157.20 41482.59 88888.00 2023-11-22 22:39:23.000 326 22456.35 157.21 41482.54 88888.00 2023-11-22 22:39:24.000 326 22456.40 157.28 41482.61 88888.00 2023-11-22 22:39:25.000 326 22456.43 157.31 41482.63 47553.07 2023-11-22 22:39:26.000 326 22456.39 157.26 41482.59 88888.00 2023-11-22 22:39:27.000 326 22456.35 157.22 41482.60 88888.00 2023-11-22 22:39:28.000 326 22456.35 157.23 41482.64 88888.00 2023-11-22 22:39:29.000 326 22456.33 157.23 41482.66 88888.00 2023-11-22 22:39:30.000 326 22456.29 157.23 41482.64 47553.07 2023-11-22 22:39:31.000 326 22456.28 157.29 41482.64 88888.00 2023-11-22 22:39:32.000 326 22456.28 157.34 41482.64 88888.00 2023-11-22 22:39:33.000 326 22456.29 157.33 41482.65 88888.00 2023-11-22 22:39:34.000 326 22456.32 157.33 41482.73 88888.00 2023-11-22 22:39:35.000 326 22456.36 157.36 41482.84 47553.04 2023-11-22 22:39:36.000 326 22456.40 157.37 41482.91 88888.00 2023-11-22 22:39:37.000 326 22456.40 157.35 41482.91 88888.00 2023-11-22 22:39:38.000 326 22456.39 157.34 41482.89 88888.00 2023-11-22 22:39:39.000 326 22456.37 157.35 41482.85 88888.00 2023-11-22 22:39:40.000 326 22456.34 157.36 41482.82 47552.99 2023-11-22 22:39:41.000 326 22456.36 157.35 41482.80 88888.00 2023-11-22 22:39:42.000 326 22456.38 157.38 41482.82 88888.00 2023-11-22 22:39:43.000 326 22456.34 157.43 41482.86 88888.00 2023-11-22 22:39:44.000 326 22456.28 157.42 41482.86 88888.00 2023-11-22 22:39:45.000 326 22456.23 157.35 41482.82 47552.98 2023-11-22 22:39:46.000 326 22456.17 157.31 41482.77 88888.00 2023-11-22 22:39:47.000 326 22456.11 157.30 41482.72 88888.00 2023-11-22 22:39:48.000 326 22456.12 157.35 41482.73 88888.00 2023-11-22 22:39:49.000 326 22456.19 157.43 41482.79 88888.00 2023-11-22 22:39:50.000 326 22456.22 157.49 41482.82 47552.98 2023-11-22 22:39:51.000 326 22456.20 157.50 41482.82 88888.00 2023-11-22 22:39:52.000 326 22456.18 157.46 41482.84 88888.00 2023-11-22 22:39:53.000 326 22456.22 157.41 41482.89 88888.00 2023-11-22 22:39:54.000 326 22456.26 157.41 41482.90 88888.00 2023-11-22 22:39:55.000 326 22456.24 157.42 41482.84 47552.93 2023-11-22 22:39:56.000 326 22456.19 157.42 41482.78 88888.00 2023-11-22 22:39:57.000 326 22456.17 157.42 41482.72 88888.00 2023-11-22 22:39:58.000 326 22456.18 157.42 41482.69 88888.00 2023-11-22 22:39:59.000 326 22456.18 157.44 41482.68 88888.00 2023-11-22 22:40:00.000 326 22456.16 157.44 41482.67 47552.93 2023-11-22 22:40:01.000 326 22456.14 157.44 41482.64 88888.00 2023-11-22 22:40:02.000 326 22456.13 157.48 41482.61 88888.00 2023-11-22 22:40:03.000 326 22456.15 157.54 41482.62 88888.00 2023-11-22 22:40:04.000 326 22456.15 157.56 41482.67 88888.00 2023-11-22 22:40:05.000 326 22456.13 157.56 41482.75 47552.91 2023-11-22 22:40:06.000 326 22456.12 157.55 41482.79 88888.00 2023-11-22 22:40:07.000 326 22456.16 157.56 41482.79 88888.00 2023-11-22 22:40:08.000 326 22456.22 157.60 41482.79 88888.00 2023-11-22 22:40:09.000 326 22456.22 157.60 41482.82 88888.00 2023-11-22 22:40:10.000 326 22456.18 157.57 41482.80 47552.88 2023-11-22 22:40:11.000 326 22456.16 157.57 41482.72 88888.00 2023-11-22 22:40:12.000 326 22456.15 157.59 41482.64 88888.00 2023-11-22 22:40:13.000 326 22456.10 157.64 41482.63 88888.00 2023-11-22 22:40:14.000 326 22456.07 157.68 41482.69 88888.00 2023-11-22 22:40:15.000 326 22456.08 157.67 41482.76 47552.88 2023-11-22 22:40:16.000 326 22456.11 157.70 41482.78 88888.00 2023-11-22 22:40:17.000 326 22456.11 157.71 41482.72 88888.00 2023-11-22 22:40:18.000 326 22456.12 157.65 41482.67 88888.00 2023-11-22 22:40:19.000 326 22456.10 157.66 41482.68 88888.00 2023-11-22 22:40:20.000 326 22456.03 157.71 41482.67 47552.84 2023-11-22 22:40:21.000 326 22455.96 157.70 41482.65 88888.00 2023-11-22 22:40:22.000 326 22455.96 157.69 41482.64 88888.00 2023-11-22 22:40:23.000 326 22456.00 157.70 41482.64 88888.00 2023-11-22 22:40:24.000 326 22456.01 157.74 41482.63 88888.00 2023-11-22 22:40:25.000 326 22455.99 157.76 41482.62 47552.86 2023-11-22 22:40:26.000 326 22455.96 157.76 41482.65 88888.00 2023-11-22 22:40:27.000 326 22455.95 157.74 41482.69 88888.00 2023-11-22 22:40:28.000 326 22455.98 157.72 41482.68 88888.00 2023-11-22 22:40:29.000 326 22456.01 157.75 41482.65 88888.00 2023-11-22 22:40:30.000 326 22456.00 157.78 41482.64 47552.83 2023-11-22 22:40:31.000 326 22455.97 157.78 41482.61 88888.00 2023-11-22 22:40:32.000 326 22455.99 157.78 41482.59 88888.00 2023-11-22 22:40:33.000 326 22456.03 157.76 41482.55 88888.00 2023-11-22 22:40:34.000 326 22455.97 157.72 41482.48 88888.00 2023-11-22 22:40:35.000 326 22455.87 157.70 41482.43 47552.83 2023-11-22 22:40:36.000 326 22455.81 157.75 41482.46 88888.00 2023-11-22 22:40:37.000 326 22455.81 157.81 41482.50 88888.00 2023-11-22 22:40:38.000 326 22455.87 157.84 41482.56 88888.00 2023-11-22 22:40:39.000 326 22455.98 157.84 41482.60 88888.00 2023-11-22 22:40:40.000 326 22456.05 157.86 41482.63 47552.85 2023-11-22 22:40:41.000 326 22456.06 157.90 41482.66 88888.00 2023-11-22 22:40:42.000 326 22456.07 157.94 41482.66 88888.00 2023-11-22 22:40:43.000 326 22456.07 157.97 41482.65 88888.00 2023-11-22 22:40:44.000 326 22456.06 158.00 41482.63 88888.00 2023-11-22 22:40:45.000 326 22456.04 158.03 41482.59 47552.81 2023-11-22 22:40:46.000 326 22456.03 158.04 41482.62 88888.00 2023-11-22 22:40:47.000 326 22456.01 158.07 41482.67 88888.00 2023-11-22 22:40:48.000 326 22455.99 158.07 41482.67 88888.00 2023-11-22 22:40:49.000 326 22456.01 158.04 41482.66 88888.00 2023-11-22 22:40:50.000 326 22456.06 158.00 41482.71 47552.81 2023-11-22 22:40:51.000 326 22456.06 158.02 41482.73 88888.00 2023-11-22 22:40:52.000 326 22456.00 158.07 41482.71 88888.00 2023-11-22 22:40:53.000 326 22455.94 158.15 41482.68 88888.00 2023-11-22 22:40:54.000 326 22455.97 158.22 41482.69 88888.00 2023-11-22 22:40:55.000 326 22456.02 158.26 41482.73 47552.79 2023-11-22 22:40:56.000 326 22456.03 158.24 41482.70 88888.00 2023-11-22 22:40:57.000 326 22455.99 158.15 41482.61 88888.00 2023-11-22 22:40:58.000 326 22455.99 158.09 41482.57 88888.00 2023-11-22 22:40:59.000 326 22456.02 158.12 41482.59 88888.00 2023-11-22 22:41:00.000 326 22456.02 158.17 41482.53 47552.83 2023-11-22 22:41:01.000 326 22456.03 158.19 41482.43 88888.00 2023-11-22 22:41:02.000 326 22456.02 158.16 41482.42 88888.00 2023-11-22 22:41:03.000 326 22455.99 158.12 41482.45 88888.00 2023-11-22 22:41:04.000 326 22456.00 158.12 41482.48 88888.00 2023-11-22 22:41:05.000 326 22456.08 158.13 41482.53 47552.78 2023-11-22 22:41:06.000 326 22456.17 158.16 41482.57 88888.00 2023-11-22 22:41:07.000 326 22456.18 158.21 41482.50 88888.00 2023-11-22 22:41:08.000 326 22456.14 158.24 41482.41 88888.00 2023-11-22 22:41:09.000 326 22456.10 158.25 41482.41 88888.00 2023-11-22 22:41:10.000 326 22456.08 158.26 41482.41 47552.76 2023-11-22 22:41:11.000 326 22456.05 158.29 41482.43 88888.00 2023-11-22 22:41:12.000 326 22456.02 158.27 41482.48 88888.00 2023-11-22 22:41:13.000 326 22456.00 158.22 41482.46 88888.00 2023-11-22 22:41:14.000 326 22455.97 158.25 41482.37 88888.00 2023-11-22 22:41:15.000 326 22455.92 158.31 41482.32 47552.73 2023-11-22 22:41:16.000 326 22455.90 158.34 41482.30 88888.00 2023-11-22 22:41:17.000 326 22455.90 158.35 41482.29 88888.00 2023-11-22 22:41:18.000 326 22455.90 158.34 41482.27 88888.00 2023-11-22 22:41:19.000 326 22455.88 158.36 41482.24 88888.00 2023-11-22 22:41:20.000 326 22455.88 158.41 41482.23 47552.68 2023-11-22 22:41:21.000 326 22455.92 158.46 41482.22 88888.00 2023-11-22 22:41:22.000 326 22455.94 158.50 41482.29 88888.00 2023-11-22 22:41:23.000 326 22455.94 158.53 41482.33 88888.00 2023-11-22 22:41:24.000 326 22455.89 158.52 41482.28 88888.00 2023-11-22 22:41:25.000 326 22455.84 158.53 41482.23 47552.68 2023-11-22 22:41:26.000 326 22455.79 158.53 41482.24 88888.00 2023-11-22 22:41:27.000 326 22455.76 158.51 41482.27 88888.00 2023-11-22 22:41:28.000 326 22455.78 158.55 41482.31 88888.00 2023-11-22 22:41:29.000 326 22455.83 158.60 41482.37 88888.00 2023-11-22 22:41:30.000 326 22455.85 158.60 41482.44 47552.65 2023-11-22 22:41:31.000 326 22455.83 158.62 41482.47 88888.00 2023-11-22 22:41:32.000 326 22455.77 158.63 41482.45 88888.00 2023-11-22 22:41:33.000 326 22455.72 158.65 41482.36 88888.00 2023-11-22 22:41:34.000 326 22455.69 158.72 41482.29 88888.00 2023-11-22 22:41:35.000 326 22455.70 158.77 41482.30 47552.63 2023-11-22 22:41:36.000 326 22455.72 158.74 41482.32 88888.00 2023-11-22 22:41:37.000 326 22455.73 158.72 41482.31 88888.00 2023-11-22 22:41:38.000 326 22455.74 158.76 41482.32 88888.00 2023-11-22 22:41:39.000 326 22455.73 158.86 41482.43 88888.00 2023-11-22 22:41:40.000 326 22455.68 158.94 41482.48 47552.61 2023-11-22 22:41:41.000 326 22455.64 158.95 41482.43 88888.00 2023-11-22 22:41:42.000 326 22455.62 158.96 41482.41 88888.00 2023-11-22 22:41:43.000 326 22455.62 159.00 41482.41 88888.00 2023-11-22 22:41:44.000 326 22455.65 159.08 41482.38 88888.00 2023-11-22 22:41:45.000 326 22455.69 159.16 41482.39 47552.58 2023-11-22 22:41:46.000 326 22455.74 159.18 41482.43 88888.00 2023-11-22 22:41:47.000 326 22455.78 159.15 41482.44 88888.00 2023-11-22 22:41:48.000 326 22455.82 159.10 41482.37 88888.00 2023-11-22 22:41:49.000 326 22455.82 159.08 41482.30 88888.00 2023-11-22 22:41:50.000 326 22455.80 159.12 41482.31 47552.59 2023-11-22 22:41:51.000 326 22455.76 159.19 41482.33 88888.00 2023-11-22 22:41:52.000 326 22455.75 159.25 41482.35 88888.00 2023-11-22 22:41:53.000 326 22455.78 159.28 41482.37 88888.00 2023-11-22 22:41:54.000 326 22455.81 159.29 41482.36 88888.00 2023-11-22 22:41:55.000 326 22455.79 159.31 41482.32 47552.56 2023-11-22 22:41:56.000 326 22455.72 159.33 41482.34 88888.00 2023-11-22 22:41:57.000 326 22455.65 159.34 41482.39 88888.00 2023-11-22 22:41:58.000 326 22455.64 159.38 41482.30 88888.00 2023-11-22 22:41:59.000 326 22455.70 159.45 41482.18 88888.00 2023-11-22 22:42:00.000 326 22455.75 159.49 41482.20 47552.57 2023-11-22 22:42:01.000 326 22455.74 159.47 41482.25 88888.00 2023-11-22 22:42:02.000 326 22455.73 159.45 41482.30 88888.00 2023-11-22 22:42:03.000 326 22455.80 159.45 41482.37 88888.00 2023-11-22 22:42:04.000 326 22455.89 159.50 41482.43 88888.00 2023-11-22 22:42:05.000 326 22455.91 159.57 41482.43 47552.58 2023-11-22 22:42:06.000 326 22455.89 159.59 41482.35 88888.00 2023-11-22 22:42:07.000 326 22455.90 159.58 41482.25 88888.00 2023-11-22 22:42:08.000 326 22455.93 159.56 41482.18 88888.00 2023-11-22 22:42:09.000 326 22455.92 159.55 41482.18 88888.00 2023-11-22 22:42:10.000 326 22455.91 159.56 41482.21 47552.57 2023-11-22 22:42:11.000 326 22455.89 159.58 41482.23 88888.00 2023-11-22 22:42:12.000 326 22455.87 159.63 41482.29 88888.00 2023-11-22 22:42:13.000 326 22455.86 159.69 41482.34 88888.00 2023-11-22 22:42:14.000 326 22455.84 159.71 41482.34 88888.00 2023-11-22 22:42:15.000 326 22455.83 159.72 41482.36 47552.61 2023-11-22 22:42:16.000 326 22455.83 159.75 41482.40 88888.00 2023-11-22 22:42:17.000 326 22455.84 159.76 41482.41 88888.00 2023-11-22 22:42:18.000 326 22455.88 159.79 41482.36 88888.00 2023-11-22 22:42:19.000 326 22455.85 159.81 41482.26 88888.00 2023-11-22 22:42:20.000 326 22455.79 159.78 41482.16 47552.58 2023-11-22 22:42:21.000 326 22455.78 159.75 41482.12 88888.00 2023-11-22 22:42:22.000 326 22455.81 159.79 41482.11 88888.00 2023-11-22 22:42:23.000 326 22455.84 159.89 41482.16 88888.00 2023-11-22 22:42:24.000 326 22455.88 159.98 41482.25 88888.00 2023-11-22 22:42:25.000 326 22455.90 159.99 41482.24 47552.57 2023-11-22 22:42:26.000 326 22455.87 159.93 41482.14 88888.00 2023-11-22 22:42:27.000 326 22455.81 159.93 41482.11 88888.00 2023-11-22 22:42:28.000 326 22455.77 159.97 41482.15 88888.00 2023-11-22 22:42:29.000 326 22455.76 160.02 41482.18 88888.00 2023-11-22 22:42:30.000 326 22455.77 160.04 41482.15 47552.56 2023-11-22 22:42:31.000 326 22455.78 159.99 41482.06 88888.00 2023-11-22 22:42:32.000 326 22455.77 159.96 41482.00 88888.00 2023-11-22 22:42:33.000 326 22455.77 160.05 41482.01 88888.00 2023-11-22 22:42:34.000 326 22455.78 160.16 41482.06 88888.00 2023-11-22 22:42:35.000 326 22455.80 160.17 41482.12 47552.54 2023-11-22 22:42:36.000 326 22455.82 160.16 41482.10 88888.00 2023-11-22 22:42:37.000 326 22455.83 160.22 41482.04 88888.00 2023-11-22 22:42:38.000 326 22455.81 160.27 41482.04 88888.00 2023-11-22 22:42:39.000 326 22455.75 160.26 41482.06 88888.00 2023-11-22 22:42:40.000 326 22455.70 160.28 41482.09 47552.52 2023-11-22 22:42:41.000 326 22455.70 160.34 41482.12 88888.00 2023-11-22 22:42:42.000 326 22455.73 160.37 41482.15 88888.00 2023-11-22 22:42:43.000 326 22455.74 160.36 41482.21 88888.00 2023-11-22 22:42:44.000 326 22455.71 160.35 41482.25 88888.00 2023-11-22 22:42:45.000 326 22455.68 160.34 41482.24 47552.50 2023-11-22 22:42:46.000 326 22455.66 160.33 41482.27 88888.00 2023-11-22 22:42:47.000 326 22455.64 160.33 41482.28 88888.00 2023-11-22 22:42:48.000 326 22455.62 160.36 41482.25 88888.00 2023-11-22 22:42:49.000 326 22455.64 160.41 41482.24 88888.00 2023-11-22 22:42:50.000 326 22455.67 160.45 41482.26 47552.50 2023-11-22 22:42:51.000 326 22455.68 160.49 41482.23 88888.00 2023-11-22 22:42:52.000 326 22455.65 160.50 41482.16 88888.00 2023-11-22 22:42:53.000 326 22455.59 160.47 41482.09 88888.00 2023-11-22 22:42:54.000 326 22455.57 160.49 41482.07 88888.00 2023-11-22 22:42:55.000 326 22455.59 160.54 41482.10 47552.49 2023-11-22 22:42:56.000 326 22455.60 160.57 41482.16 88888.00 2023-11-22 22:42:57.000 326 22455.64 160.62 41482.22 88888.00 2023-11-22 22:42:58.000 326 22455.67 160.68 41482.23 88888.00 2023-11-22 22:42:59.000 326 22455.65 160.70 41482.24 88888.00 2023-11-22 22:43:00.000 326 22455.61 160.69 41482.27 47552.50 2023-11-22 22:43:01.000 326 22455.61 160.67 41482.28 88888.00 2023-11-22 22:43:02.000 326 22455.66 160.67 41482.28 88888.00 2023-11-22 22:43:03.000 326 22455.71 160.71 41482.24 88888.00 2023-11-22 22:43:04.000 326 22455.73 160.78 41482.21 88888.00 2023-11-22 22:43:05.000 326 22455.73 160.81 41482.24 47552.48 2023-11-22 22:43:06.000 326 22455.74 160.84 41482.27 88888.00 2023-11-22 22:43:07.000 326 22455.76 160.89 41482.29 88888.00 2023-11-22 22:43:08.000 326 22455.75 160.91 41482.30 88888.00 2023-11-22 22:43:09.000 326 22455.72 160.87 41482.27 88888.00 2023-11-22 22:43:10.000 326 22455.67 160.84 41482.21 47552.51 2023-11-22 22:43:11.000 326 22455.65 160.81 41482.22 88888.00 2023-11-22 22:43:12.000 326 22455.68 160.79 41482.29 88888.00 2023-11-22 22:43:13.000 326 22455.72 160.83 41482.36 88888.00 2023-11-22 22:43:14.000 326 22455.75 160.92 41482.40 88888.00 2023-11-22 22:43:15.000 326 22455.82 160.99 41482.46 47552.53 2023-11-22 22:43:16.000 326 22455.90 161.00 41482.51 88888.00 2023-11-22 22:43:17.000 326 22455.87 160.96 41482.45 88888.00 2023-11-22 22:43:18.000 326 22455.82 160.93 41482.34 88888.00 2023-11-22 22:43:19.000 326 22455.82 160.94 41482.32 88888.00 2023-11-22 22:43:20.000 326 22455.85 160.96 41482.34 47552.52 2023-11-22 22:43:21.000 326 22455.88 160.99 41482.28 88888.00 2023-11-22 22:43:22.000 326 22455.90 161.03 41482.24 88888.00 2023-11-22 22:43:23.000 326 22455.90 161.05 41482.21 88888.00 2023-11-22 22:43:24.000 326 22455.93 161.06 41482.17 88888.00 2023-11-22 22:43:25.000 326 22456.00 161.07 41482.18 47552.58 2023-11-22 22:43:26.000 326 22456.00 161.10 41482.23 88888.00 2023-11-22 22:43:27.000 326 22455.98 161.12 41482.23 88888.00 2023-11-22 22:43:28.000 326 22456.00 161.15 41482.18 88888.00 2023-11-22 22:43:29.000 326 22456.04 161.18 41482.15 88888.00 2023-11-22 22:43:30.000 326 22456.08 161.19 41482.18 47552.62 2023-11-22 22:43:31.000 326 22456.09 161.21 41482.20 88888.00 2023-11-22 22:43:32.000 326 22456.09 161.24 41482.20 88888.00 2023-11-22 22:43:33.000 326 22456.11 161.26 41482.18 88888.00 2023-11-22 22:43:34.000 326 22456.12 161.23 41482.15 88888.00 2023-11-22 22:43:35.000 326 22456.10 161.19 41482.14 47552.68 2023-11-22 22:43:36.000 326 22456.10 161.19 41482.13 88888.00 2023-11-22 22:43:37.000 326 22456.11 161.23 41482.12 88888.00 2023-11-22 22:43:38.000 326 22456.12 161.28 41482.09 88888.00 2023-11-22 22:43:39.000 326 22456.10 161.30 41482.01 88888.00 2023-11-22 22:43:40.000 326 22456.05 161.28 41481.97 47552.73 2023-11-22 22:43:41.000 326 22456.05 161.26 41482.00 88888.00 2023-11-22 22:43:42.000 326 22456.12 161.27 41482.05 88888.00 2023-11-22 22:43:43.000 326 22456.20 161.28 41482.09 88888.00 2023-11-22 22:43:44.000 326 22456.24 161.30 41482.16 88888.00 2023-11-22 22:43:45.000 326 22456.24 161.32 41482.21 47552.69 2023-11-22 22:43:46.000 326 22456.25 161.34 41482.21 88888.00 2023-11-22 22:43:47.000 326 22456.27 161.37 41482.18 88888.00 2023-11-22 22:43:48.000 326 22456.26 161.40 41482.14 88888.00 2023-11-22 22:43:49.000 326 22456.22 161.42 41482.10 88888.00 2023-11-22 22:43:50.000 326 22456.20 161.42 41482.02 47552.75 2023-11-22 22:43:51.000 326 22456.20 161.40 41481.94 88888.00 2023-11-22 22:43:52.000 326 22456.22 161.43 41481.93 88888.00 2023-11-22 22:43:53.000 326 22456.24 161.50 41481.98 88888.00 2023-11-22 22:43:54.000 326 22456.22 161.50 41481.98 88888.00 2023-11-22 22:43:55.000 326 22456.15 161.49 41481.95 47552.74 2023-11-22 22:43:56.000 326 22456.13 161.55 41481.96 88888.00 2023-11-22 22:43:57.000 326 22456.14 161.61 41481.99 88888.00 2023-11-22 22:43:58.000 326 22456.17 161.63 41481.96 88888.00 2023-11-22 22:43:59.000 326 22456.19 161.63 41481.88 88888.00 2023-11-22 22:44:00.000 326 22456.18 161.62 41481.87 47552.74 2023-11-22 22:44:01.000 326 22456.16 161.62 41481.93 88888.00 2023-11-22 22:44:02.000 326 22456.19 161.66 41481.99 88888.00 2023-11-22 22:44:03.000 326 22456.23 161.69 41482.00 88888.00 2023-11-22 22:44:04.000 326 22456.21 161.73 41481.93 88888.00 2023-11-22 22:44:05.000 326 22456.20 161.74 41481.88 47552.76 2023-11-22 22:44:06.000 326 22456.28 161.73 41481.94 88888.00 2023-11-22 22:44:07.000 326 22456.35 161.72 41482.02 88888.00 2023-11-22 22:44:08.000 326 22456.31 161.71 41481.99 88888.00 2023-11-22 22:44:09.000 326 22456.23 161.72 41481.96 88888.00 2023-11-22 22:44:10.000 326 22456.20 161.74 41481.98 47552.77 2023-11-22 22:44:11.000 326 22456.20 161.81 41482.02 88888.00 2023-11-22 22:44:12.000 326 22456.22 161.92 41482.09 88888.00 2023-11-22 22:44:13.000 326 22456.25 161.97 41482.12 88888.00 2023-11-22 22:44:14.000 326 22456.24 161.96 41482.09 88888.00 2023-11-22 22:44:15.000 326 22456.25 161.95 41482.04 47552.82 2023-11-22 22:44:16.000 326 22456.29 161.96 41482.05 88888.00 2023-11-22 22:44:17.000 326 22456.33 161.96 41482.13 88888.00 2023-11-22 22:44:18.000 326 22456.35 161.97 41482.19 88888.00 2023-11-22 22:44:19.000 326 22456.35 161.98 41482.17 88888.00 2023-11-22 22:44:20.000 326 22456.35 161.97 41482.15 47552.83 2023-11-22 22:44:21.000 326 22456.36 161.96 41482.18 88888.00 2023-11-22 22:44:22.000 326 22456.37 161.97 41482.16 88888.00 2023-11-22 22:44:23.000 326 22456.37 162.00 41482.09 88888.00 2023-11-22 22:44:24.000 326 22456.35 161.99 41482.05 88888.00 2023-11-22 22:44:25.000 326 22456.35 161.99 41482.12 47552.85 2023-11-22 22:44:26.000 326 22456.36 162.04 41482.15 88888.00 2023-11-22 22:44:27.000 326 22456.39 162.11 41482.09 88888.00 2023-11-22 22:44:28.000 326 22456.42 162.16 41482.04 88888.00 2023-11-22 22:44:29.000 326 22456.42 162.15 41482.01 88888.00 2023-11-22 22:44:30.000 326 22456.39 162.11 41481.98 47552.88 2023-11-22 22:44:31.000 326 22456.38 162.12 41482.06 88888.00 2023-11-22 22:44:32.000 326 22456.42 162.13 41482.21 88888.00 2023-11-22 22:44:33.000 326 22456.44 162.12 41482.29 88888.00 2023-11-22 22:44:34.000 326 22456.44 162.11 41482.29 88888.00 2023-11-22 22:44:35.000 326 22456.44 162.13 41482.26 47552.90 2023-11-22 22:44:36.000 326 22456.44 162.16 41482.22 88888.00 2023-11-22 22:44:37.000 326 22456.50 162.19 41482.27 88888.00 2023-11-22 22:44:38.000 326 22456.56 162.21 41482.36 88888.00 2023-11-22 22:44:39.000 326 22456.57 162.19 41482.42 88888.00 2023-11-22 22:44:40.000 326 22456.60 162.17 41482.38 47552.95 2023-11-22 22:44:41.000 326 22456.63 162.18 41482.33 88888.00 2023-11-22 22:44:42.000 326 22456.60 162.22 41482.29 88888.00 2023-11-22 22:44:43.000 326 22456.56 162.25 41482.24 88888.00 2023-11-22 22:44:44.000 326 22456.56 162.26 41482.23 88888.00 2023-11-22 22:44:45.000 326 22456.58 162.29 41482.31 47552.97 2023-11-22 22:44:46.000 326 22456.64 162.30 41482.39 88888.00 2023-11-22 22:44:47.000 326 22456.70 162.29 41482.39 88888.00 2023-11-22 22:44:48.000 326 22456.73 162.28 41482.33 88888.00 2023-11-22 22:44:49.000 326 22456.69 162.28 41482.24 88888.00 2023-11-22 22:44:50.000 326 22456.66 162.28 41482.18 47553.02 2023-11-22 22:44:51.000 326 22456.68 162.29 41482.19 88888.00 2023-11-22 22:44:52.000 326 22456.69 162.31 41482.24 88888.00 2023-11-22 22:44:53.000 326 22456.69 162.37 41482.30 88888.00 2023-11-22 22:44:54.000 326 22456.69 162.39 41482.32 88888.00 2023-11-22 22:44:55.000 326 22456.68 162.34 41482.29 47553.00 2023-11-22 22:44:56.000 326 22456.72 162.28 41482.24 88888.00 2023-11-22 22:44:57.000 326 22456.80 162.29 41482.23 88888.00 2023-11-22 22:44:58.000 326 22456.80 162.32 41482.26 88888.00 2023-11-22 22:44:59.000 326 22456.74 162.37 41482.29 88888.00 2023-11-22 22:45:00.000 326 22456.70 162.41 41482.30 47553.02 2023-11-22 22:45:01.000 326 22456.72 162.46 41482.31 88888.00 2023-11-22 22:45:02.000 326 22456.74 162.45 41482.31 88888.00 2023-11-22 22:45:03.000 326 22456.74 162.42 41482.29 88888.00 2023-11-22 22:45:04.000 326 22456.74 162.44 41482.32 88888.00 2023-11-22 22:45:05.000 326 22456.76 162.47 41482.38 47553.03 2023-11-22 22:45:06.000 326 22456.79 162.48 41482.37 88888.00 2023-11-22 22:45:07.000 326 22456.81 162.51 41482.30 88888.00 2023-11-22 22:45:08.000 326 22456.83 162.49 41482.23 88888.00 2023-11-22 22:45:09.000 326 22456.88 162.46 41482.21 88888.00 2023-11-22 22:45:10.000 326 22456.94 162.45 41482.21 47553.03 2023-11-22 22:45:11.000 326 22456.96 162.44 41482.21 88888.00 2023-11-22 22:45:12.000 326 22456.94 162.47 41482.24 88888.00 2023-11-22 22:45:13.000 326 22456.90 162.50 41482.29 88888.00 2023-11-22 22:45:14.000 326 22456.86 162.48 41482.27 88888.00 2023-11-22 22:45:15.000 326 22456.84 162.46 41482.15 47553.12 2023-11-22 22:45:16.000 326 22456.90 162.50 41482.09 88888.00 2023-11-22 22:45:17.000 326 22456.98 162.54 41482.18 88888.00 2023-11-22 22:45:18.000 326 22456.98 162.53 41482.29 88888.00 2023-11-22 22:45:19.000 326 22456.92 162.53 41482.34 88888.00 2023-11-22 22:45:20.000 326 22456.93 162.54 41482.43 47553.11 2023-11-22 22:45:21.000 326 22456.99 162.54 41482.51 88888.00 2023-11-22 22:45:22.000 326 22457.04 162.52 41482.50 88888.00 2023-11-22 22:45:23.000 326 22457.02 162.53 41482.43 88888.00 2023-11-22 22:45:24.000 326 22456.97 162.57 41482.30 88888.00 2023-11-22 22:45:25.000 326 22456.94 162.59 41482.16 47553.15 2023-11-22 22:45:26.000 326 22456.92 162.57 41482.11 88888.00 2023-11-22 22:45:27.000 326 22456.91 162.56 41482.14 88888.00 2023-11-22 22:45:28.000 326 22456.94 162.56 41482.18 88888.00 2023-11-22 22:45:29.000 326 22456.99 162.55 41482.24 88888.00 2023-11-22 22:45:30.000 326 22457.02 162.52 41482.33 47553.17 2023-11-22 22:45:31.000 326 22457.03 162.51 41482.40 88888.00 2023-11-22 22:45:32.000 326 22457.06 162.55 41482.46 88888.00 2023-11-22 22:45:33.000 326 22457.08 162.59 41482.45 88888.00 2023-11-22 22:45:34.000 326 22457.11 162.62 41482.40 88888.00 2023-11-22 22:45:35.000 326 22457.17 162.65 41482.40 47553.20 2023-11-22 22:45:36.000 326 22457.20 162.66 41482.43 88888.00 2023-11-22 22:45:37.000 326 22457.17 162.67 41482.44 88888.00 2023-11-22 22:45:38.000 326 22457.14 162.70 41482.43 88888.00 2023-11-22 22:45:39.000 326 22457.10 162.66 41482.34 88888.00 2023-11-22 22:45:40.000 326 22457.06 162.58 41482.20 47553.18 2023-11-22 22:45:41.000 326 22457.03 162.53 41482.13 88888.00 2023-11-22 22:45:42.000 326 22457.06 162.56 41482.14 88888.00 2023-11-22 22:45:43.000 326 22457.16 162.64 41482.20 88888.00 2023-11-22 22:45:44.000 326 22457.25 162.68 41482.23 88888.00 2023-11-22 22:45:45.000 326 22457.28 162.66 41482.25 47553.20 2023-11-22 22:45:46.000 326 22457.25 162.69 41482.29 88888.00 2023-11-22 22:45:47.000 326 22457.18 162.72 41482.30 88888.00 2023-11-22 22:45:48.000 326 22457.12 162.70 41482.28 88888.00 2023-11-22 22:45:49.000 326 22457.11 162.71 41482.27 88888.00 2023-11-22 22:45:50.000 326 22457.13 162.75 41482.27 47553.24 2023-11-22 22:45:51.000 326 22457.13 162.75 41482.27 88888.00 2023-11-22 22:45:52.000 326 22457.14 162.72 41482.27 88888.00 2023-11-22 22:45:53.000 326 22457.18 162.70 41482.30 88888.00 2023-11-22 22:45:54.000 326 22457.22 162.74 41482.34 88888.00 2023-11-22 22:45:55.000 326 22457.25 162.79 41482.36 47553.25 2023-11-22 22:45:56.000 326 22457.24 162.77 41482.36 88888.00 2023-11-22 22:45:57.000 326 22457.22 162.69 41482.35 88888.00 2023-11-22 22:45:58.000 326 22457.22 162.67 41482.31 88888.00 2023-11-22 22:45:59.000 326 22457.24 162.71 41482.24 88888.00 2023-11-22 22:46:00.000 326 22457.26 162.77 41482.22 47553.27 2023-11-22 22:46:01.000 326 22457.22 162.81 41482.23 88888.00 2023-11-22 22:46:02.000 326 22457.16 162.82 41482.24 88888.00 2023-11-22 22:46:03.000 326 22457.15 162.81 41482.26 88888.00 2023-11-22 22:46:04.000 326 22457.19 162.79 41482.25 88888.00 2023-11-22 22:46:05.000 326 22457.23 162.78 41482.24 47553.26 2023-11-22 22:46:06.000 326 22457.24 162.79 41482.23 88888.00 2023-11-22 22:46:07.000 326 22457.26 162.82 41482.25 88888.00 2023-11-22 22:46:08.000 326 22457.27 162.87 41482.26 88888.00 2023-11-22 22:46:09.000 326 22457.24 162.95 41482.23 88888.00 2023-11-22 22:46:10.000 326 22457.25 162.97 41482.22 47553.28 2023-11-22 22:46:11.000 326 22457.32 162.95 41482.24 88888.00 2023-11-22 22:46:12.000 326 22457.34 162.92 41482.23 88888.00 2023-11-22 22:46:13.000 326 22457.30 162.89 41482.21 88888.00 2023-11-22 22:46:14.000 326 22457.31 162.91 41482.23 88888.00 2023-11-22 22:46:15.000 326 22457.36 162.96 41482.27 47553.31 2023-11-22 22:46:16.000 326 22457.37 162.98 41482.31 88888.00 2023-11-22 22:46:17.000 326 22457.32 163.01 41482.31 88888.00 2023-11-22 22:46:18.000 326 22457.31 163.08 41482.31 88888.00 2023-11-22 22:46:19.000 326 22457.34 163.12 41482.37 88888.00 2023-11-22 22:46:20.000 326 22457.35 163.10 41482.43 47553.29 2023-11-22 22:46:21.000 326 22457.33 163.05 41482.42 88888.00 2023-11-22 22:46:22.000 326 22457.35 163.03 41482.39 88888.00 2023-11-22 22:46:23.000 326 22457.41 163.06 41482.35 88888.00 2023-11-22 22:46:24.000 326 22457.41 163.11 41482.31 88888.00 2023-11-22 22:46:25.000 326 22457.38 163.17 41482.31 47553.33 2023-11-22 22:46:26.000 326 22457.39 163.22 41482.37 88888.00 2023-11-22 22:46:27.000 326 22457.40 163.24 41482.43 88888.00 2023-11-22 22:46:28.000 326 22457.43 163.28 41482.45 88888.00 2023-11-22 22:46:29.000 326 22457.48 163.33 41482.41 88888.00 2023-11-22 22:46:30.000 326 22457.50 163.35 41482.36 47553.36 2023-11-22 22:46:31.000 326 22457.49 163.32 41482.28 88888.00 2023-11-22 22:46:32.000 326 22457.48 163.29 41482.19 88888.00 2023-11-22 22:46:33.000 326 22457.50 163.33 41482.23 88888.00 2023-11-22 22:46:34.000 326 22457.50 163.40 41482.38 88888.00 2023-11-22 22:46:35.000 326 22457.49 163.45 41482.41 47553.39 2023-11-22 22:46:36.000 326 22457.49 163.48 41482.37 88888.00 2023-11-22 22:46:37.000 326 22457.51 163.50 41482.32 88888.00 2023-11-22 22:46:38.000 326 22457.52 163.46 41482.31 88888.00 2023-11-22 22:46:39.000 326 22457.51 163.39 41482.29 88888.00 2023-11-22 22:46:40.000 326 22457.52 163.36 41482.26 47553.43 2023-11-22 22:46:41.000 326 22457.53 163.38 41482.21 88888.00 2023-11-22 22:46:42.000 326 22457.53 163.39 41482.18 88888.00 2023-11-22 22:46:43.000 326 22457.50 163.41 41482.17 88888.00 2023-11-22 22:46:44.000 326 22457.51 163.44 41482.18 88888.00 2023-11-22 22:46:45.000 326 22457.55 163.44 41482.24 47553.41 2023-11-22 22:46:46.000 326 22457.58 163.44 41482.31 88888.00 2023-11-22 22:46:47.000 326 22457.59 163.45 41482.31 88888.00 2023-11-22 22:46:48.000 326 22457.62 163.45 41482.29 88888.00 2023-11-22 22:46:49.000 326 22457.66 163.44 41482.29 88888.00 2023-11-22 22:46:50.000 326 22457.65 163.41 41482.31 47553.45 2023-11-22 22:46:51.000 326 22457.63 163.40 41482.36 88888.00 2023-11-22 22:46:52.000 326 22457.65 163.45 41482.43 88888.00 2023-11-22 22:46:53.000 326 22457.67 163.51 41482.50 88888.00 2023-11-22 22:46:54.000 326 22457.65 163.50 41482.54 88888.00 2023-11-22 22:46:55.000 326 22457.60 163.47 41482.51 47553.46 2023-11-22 22:46:56.000 326 22457.62 163.44 41482.45 88888.00 2023-11-22 22:46:57.000 326 22457.68 163.46 41482.45 88888.00 2023-11-22 22:46:58.000 326 22457.70 163.54 41482.54 88888.00 2023-11-22 22:46:59.000 326 22457.65 163.64 41482.59 88888.00 2023-11-22 22:47:00.000 326 22457.61 163.71 41482.59 47553.49 2023-11-22 22:47:01.000 326 22457.60 163.67 41482.53 88888.00 2023-11-22 22:47:02.000 326 22457.62 163.55 41482.44 88888.00 2023-11-22 22:47:03.000 326 22457.63 163.49 41482.38 88888.00 2023-11-22 22:47:04.000 326 22457.62 163.53 41482.39 88888.00 2023-11-22 22:47:05.000 326 22457.60 163.57 41482.44 47553.45 2023-11-22 22:47:06.000 326 22457.60 163.61 41482.47 88888.00 2023-11-22 22:47:07.000 326 22457.62 163.65 41482.45 88888.00 2023-11-22 22:47:08.000 326 22457.64 163.66 41482.41 88888.00 2023-11-22 22:47:09.000 326 22457.63 163.62 41482.41 88888.00 2023-11-22 22:47:10.000 326 22457.60 163.61 41482.46 47553.42 2023-11-22 22:47:11.000 326 22457.58 163.67 41482.50 88888.00 2023-11-22 22:47:12.000 326 22457.57 163.73 41482.49 88888.00 2023-11-22 22:47:13.000 326 22457.59 163.77 41482.50 88888.00 2023-11-22 22:47:14.000 326 22457.64 163.78 41482.54 88888.00 2023-11-22 22:47:15.000 326 22457.65 163.78 41482.50 47553.46 2023-11-22 22:47:16.000 326 22457.59 163.74 41482.38 88888.00 2023-11-22 22:47:17.000 326 22457.54 163.70 41482.26 88888.00 2023-11-22 22:47:18.000 326 22457.53 163.67 41482.16 88888.00 2023-11-22 22:47:19.000 326 22457.55 163.65 41482.12 88888.00 2023-11-22 22:47:20.000 326 22457.56 163.66 41482.16 47553.45 2023-11-22 22:47:21.000 326 22457.55 163.66 41482.21 88888.00 2023-11-22 22:47:22.000 326 22457.52 163.62 41482.23 88888.00 2023-11-22 22:47:23.000 326 22457.50 163.55 41482.24 88888.00 2023-11-22 22:47:24.000 326 22457.50 163.55 41482.23 88888.00 2023-11-22 22:47:25.000 326 22457.52 163.58 41482.24 47553.46 2023-11-22 22:47:26.000 326 22457.53 163.56 41482.26 88888.00 2023-11-22 22:47:27.000 326 22457.49 163.51 41482.23 88888.00 2023-11-22 22:47:28.000 326 22457.42 163.53 41482.17 88888.00 2023-11-22 22:47:29.000 326 22457.43 163.60 41482.19 88888.00 2023-11-22 22:47:30.000 326 22457.51 163.64 41482.27 47553.42 2023-11-22 22:47:31.000 326 22457.53 163.62 41482.29 88888.00 2023-11-22 22:47:32.000 326 22457.49 163.62 41482.27 88888.00 2023-11-22 22:47:33.000 326 22457.45 163.67 41482.27 88888.00 2023-11-22 22:47:34.000 326 22457.44 163.74 41482.30 88888.00 2023-11-22 22:47:35.000 326 22457.47 163.80 41482.34 47553.44 2023-11-22 22:47:36.000 326 22457.48 163.80 41482.34 88888.00 2023-11-22 22:47:37.000 326 22457.47 163.75 41482.31 88888.00 2023-11-22 22:47:38.000 326 22457.48 163.71 41482.31 88888.00 2023-11-22 22:47:39.000 326 22457.50 163.72 41482.38 88888.00 2023-11-22 22:47:40.000 326 22457.48 163.79 41482.49 47553.41 2023-11-22 22:47:41.000 326 22457.44 163.89 41482.55 88888.00 2023-11-22 22:47:42.000 326 22457.42 163.95 41482.54 88888.00 2023-11-22 22:47:43.000 326 22457.41 163.95 41482.46 88888.00 2023-11-22 22:47:44.000 326 22457.40 163.95 41482.38 88888.00 2023-11-22 22:47:45.000 326 22457.37 163.95 41482.36 47553.38 2023-11-22 22:47:46.000 326 22457.32 163.92 41482.39 88888.00 2023-11-22 22:47:47.000 326 22457.36 163.92 41482.46 88888.00 2023-11-22 22:47:48.000 326 22457.46 163.94 41482.54 88888.00 2023-11-22 22:47:49.000 326 22457.49 163.92 41482.55 88888.00 2023-11-22 22:47:50.000 326 22457.44 163.89 41482.51 47553.42 2023-11-22 22:47:51.000 326 22457.42 163.90 41482.52 88888.00 2023-11-22 22:47:52.000 326 22457.41 163.93 41482.50 88888.00 2023-11-22 22:47:53.000 326 22457.40 163.94 41482.40 88888.00 2023-11-22 22:47:54.000 326 22457.42 163.94 41482.36 88888.00 2023-11-22 22:47:55.000 326 22457.49 163.94 41482.44 47553.38 2023-11-22 22:47:56.000 326 22457.51 163.96 41482.52 88888.00 2023-11-22 22:47:57.000 326 22457.45 163.97 41482.52 88888.00 2023-11-22 22:47:58.000 326 22457.41 164.00 41482.47 88888.00 2023-11-22 22:47:59.000 326 22457.40 164.07 41482.44 88888.00 2023-11-22 22:48:00.000 326 22457.35 164.08 41482.46 47553.35 2023-11-22 22:48:01.000 326 22457.32 164.00 41482.44 88888.00 2023-11-22 22:48:02.000 326 22457.31 163.89 41482.38 88888.00 2023-11-22 22:48:03.000 326 22457.33 163.85 41482.37 88888.00 2023-11-22 22:48:04.000 326 22457.36 163.87 41482.43 88888.00 2023-11-22 22:48:05.000 326 22457.38 163.94 41482.47 47553.35 2023-11-22 22:48:06.000 326 22457.36 164.00 41482.46 88888.00 2023-11-22 22:48:07.000 326 22457.35 164.03 41482.45 88888.00 2023-11-22 22:48:08.000 326 22457.39 164.06 41482.48 88888.00 2023-11-22 22:48:09.000 326 22457.42 164.02 41482.50 88888.00 2023-11-22 22:48:10.000 326 22457.40 163.93 41482.50 47553.33 2023-11-22 22:48:11.000 326 22457.36 163.89 41482.50 88888.00 2023-11-22 22:48:12.000 326 22457.36 163.93 41482.52 88888.00 2023-11-22 22:48:13.000 326 22457.36 164.03 41482.51 88888.00 2023-11-22 22:48:14.000 326 22457.33 164.10 41482.51 88888.00 2023-11-22 22:48:15.000 326 22457.29 164.09 41482.59 47553.34 2023-11-22 22:48:16.000 326 22457.28 164.06 41482.69 88888.00 2023-11-22 22:48:17.000 326 22457.30 164.05 41482.67 88888.00 2023-11-22 22:48:18.000 326 22457.32 164.04 41482.54 88888.00 2023-11-22 22:48:19.000 326 22457.36 164.04 41482.41 88888.00 2023-11-22 22:48:20.000 326 22457.39 164.04 41482.37 47553.29 2023-11-22 22:48:21.000 326 22457.38 164.03 41482.41 88888.00 2023-11-22 22:48:22.000 326 22457.34 164.00 41482.45 88888.00 2023-11-22 22:48:23.000 326 22457.30 164.02 41482.47 88888.00 2023-11-22 22:48:24.000 326 22457.31 164.09 41482.48 88888.00 2023-11-22 22:48:25.000 326 22457.34 164.12 41482.46 47553.31 2023-11-22 22:48:26.000 326 22457.37 164.08 41482.43 88888.00 2023-11-22 22:48:27.000 326 22457.42 164.03 41482.41 88888.00 2023-11-22 22:48:28.000 326 22457.44 164.00 41482.39 88888.00 2023-11-22 22:48:29.000 326 22457.43 164.05 41482.39 88888.00 2023-11-22 22:48:30.000 326 22457.40 164.10 41482.37 47553.31 2023-11-22 22:48:31.000 326 22457.32 164.10 41482.36 88888.00 2023-11-22 22:48:32.000 326 22457.26 164.08 41482.37 88888.00 2023-11-22 22:48:33.000 326 22457.29 164.07 41482.36 88888.00 2023-11-22 22:48:34.000 326 22457.31 164.02 41482.33 88888.00 2023-11-22 22:48:35.000 326 22457.27 163.95 41482.35 47553.29 2023-11-22 22:48:36.000 326 22457.25 163.96 41482.38 88888.00 2023-11-22 22:48:37.000 326 22457.28 164.04 41482.38 88888.00 2023-11-22 22:48:38.000 326 22457.32 164.14 41482.38 88888.00 2023-11-22 22:48:39.000 326 22457.30 164.17 41482.34 88888.00 2023-11-22 22:48:40.000 326 22457.17 164.12 41482.30 47553.25 2023-11-22 22:48:41.000 326 22457.09 164.07 41482.29 88888.00 2023-11-22 22:48:42.000 326 22457.10 164.03 41482.27 88888.00 2023-11-22 22:48:43.000 326 22457.15 164.00 41482.23 88888.00 2023-11-22 22:48:44.000 326 22457.19 163.99 41482.23 88888.00 2023-11-22 22:48:45.000 326 22457.23 164.02 41482.23 47553.28 2023-11-22 22:48:46.000 326 22457.27 164.03 41482.24 88888.00 2023-11-22 22:48:47.000 326 22457.26 164.00 41482.25 88888.00 2023-11-22 22:48:48.000 326 22457.24 163.95 41482.26 88888.00 2023-11-22 22:48:49.000 326 22457.22 163.99 41482.28 88888.00 2023-11-22 22:48:50.000 326 22457.22 164.06 41482.28 47553.25 2023-11-22 22:48:51.000 326 22457.21 164.05 41482.25 88888.00 2023-11-22 22:48:52.000 326 22457.21 164.02 41482.19 88888.00 2023-11-22 22:48:53.000 326 22457.22 164.06 41482.19 88888.00 2023-11-22 22:48:54.000 326 22457.23 164.12 41482.21 88888.00 2023-11-22 22:48:55.000 326 22457.23 164.08 41482.23 47553.27 2023-11-22 22:48:56.000 326 22457.24 164.03 41482.27 88888.00 2023-11-22 22:48:57.000 326 22457.24 164.06 41482.33 88888.00 2023-11-22 22:48:58.000 326 22457.23 164.07 41482.30 88888.00 2023-11-22 22:48:59.000 326 22457.20 163.97 41482.21 88888.00 2023-11-22 22:49:00.000 326 22457.19 163.90 41482.18 47553.23 2023-11-22 22:49:01.000 326 22457.24 163.89 41482.21 88888.00 2023-11-22 22:49:02.000 326 22457.28 163.90 41482.20 88888.00 2023-11-22 22:49:03.000 326 22457.28 163.91 41482.19 88888.00 2023-11-22 22:49:04.000 326 22457.24 163.96 41482.21 88888.00 2023-11-22 22:49:05.000 326 22457.21 163.97 41482.22 47553.22 2023-11-22 22:49:06.000 326 22457.20 163.93 41482.23 88888.00 2023-11-22 22:49:07.000 326 22457.16 163.89 41482.19 88888.00 2023-11-22 22:49:08.000 326 22457.10 163.86 41482.14 88888.00 2023-11-22 22:49:09.000 326 22457.07 163.88 41482.13 88888.00 2023-11-22 22:49:10.000 326 22457.09 163.93 41482.18 47553.22 2023-11-22 22:49:11.000 326 22457.15 163.97 41482.25 88888.00 2023-11-22 22:49:12.000 326 22457.18 163.97 41482.28 88888.00 2023-11-22 22:49:13.000 326 22457.15 163.97 41482.24 88888.00 2023-11-22 22:49:14.000 326 22457.12 164.01 41482.15 88888.00 2023-11-22 22:49:15.000 326 22457.10 163.99 41482.05 47553.22 2023-11-22 22:49:16.000 326 22457.07 163.92 41481.97 88888.00 2023-11-22 22:49:17.000 326 22457.00 163.88 41481.96 88888.00 2023-11-22 22:49:18.000 326 22456.94 163.92 41482.01 88888.00 2023-11-22 22:49:19.000 326 22456.94 164.03 41482.09 88888.00 2023-11-22 22:49:20.000 326 22457.02 164.08 41482.18 47553.20 2023-11-22 22:49:21.000 326 22457.13 164.05 41482.26 88888.00 2023-11-22 22:49:22.000 326 22457.18 164.01 41482.29 88888.00 2023-11-22 22:49:23.000 326 22457.20 164.02 41482.29 88888.00 2023-11-22 22:49:24.000 326 22457.22 164.04 41482.31 88888.00 2023-11-22 22:49:25.000 326 22457.24 164.02 41482.31 47553.21 2023-11-22 22:49:26.000 326 22457.23 163.99 41482.27 88888.00 2023-11-22 22:49:27.000 326 22457.16 163.96 41482.24 88888.00 2023-11-22 22:49:28.000 326 22457.10 164.00 41482.26 88888.00 2023-11-22 22:49:29.000 326 22457.10 164.03 41482.26 88888.00 2023-11-22 22:49:30.000 326 22457.14 164.04 41482.24 47553.20 2023-11-22 22:49:31.000 326 22457.13 164.06 41482.23 88888.00 2023-11-22 22:49:32.000 326 22457.11 164.07 41482.23 88888.00 2023-11-22 22:49:33.000 326 22457.13 164.12 41482.25 88888.00 2023-11-22 22:49:34.000 326 22457.14 164.15 41482.24 88888.00 2023-11-22 22:49:35.000 326 22457.10 164.11 41482.16 47553.19 2023-11-22 22:49:36.000 326 22457.09 164.09 41482.12 88888.00 2023-11-22 22:49:37.000 326 22457.14 164.10 41482.17 88888.00 2023-11-22 22:49:38.000 326 22457.21 164.14 41482.27 88888.00 2023-11-22 22:49:39.000 326 22457.22 164.15 41482.34 88888.00 2023-11-22 22:49:40.000 326 22457.17 164.10 41482.33 47553.18 2023-11-22 22:49:41.000 326 22457.13 164.06 41482.25 88888.00 2023-11-22 22:49:42.000 326 22457.09 164.06 41482.17 88888.00 2023-11-22 22:49:43.000 326 22457.09 164.07 41482.12 88888.00 2023-11-22 22:49:44.000 326 22457.14 164.10 41482.12 88888.00 2023-11-22 22:49:45.000 326 22457.19 164.10 41482.16 47553.17 2023-11-22 22:49:46.000 326 22457.21 164.10 41482.21 88888.00 2023-11-22 22:49:47.000 326 22457.18 164.10 41482.19 88888.00 2023-11-22 22:49:48.000 326 22457.14 164.11 41482.13 88888.00 2023-11-22 22:49:49.000 326 22457.14 164.13 41482.17 88888.00 2023-11-22 22:49:50.000 326 22457.16 164.12 41482.26 47553.16 2023-11-22 22:49:51.000 326 22457.17 164.08 41482.25 88888.00 2023-11-22 22:49:52.000 326 22457.20 164.07 41482.19 88888.00 2023-11-22 22:49:53.000 326 22457.26 164.16 41482.19 88888.00 2023-11-22 22:49:54.000 326 22457.24 164.27 41482.23 88888.00 2023-11-22 22:49:55.000 326 22457.18 164.33 41482.26 47553.15 2023-11-22 22:49:56.000 326 22457.16 164.35 41482.32 88888.00 2023-11-22 22:49:57.000 326 22457.16 164.31 41482.40 88888.00 2023-11-22 22:49:58.000 326 22457.16 164.31 41482.43 88888.00 2023-11-22 22:49:59.000 326 22457.16 164.35 41482.43 88888.00 2023-11-22 22:50:00.000 326 22457.19 164.38 41482.46 47553.12 2023-11-22 22:50:01.000 326 22457.23 164.36 41482.48 88888.00 2023-11-22 22:50:02.000 326 22457.17 164.29 41482.38 88888.00 2023-11-22 22:50:03.000 326 22457.04 164.26 41482.25 88888.00 2023-11-22 22:50:04.000 326 22457.01 164.30 41482.24 88888.00 2023-11-22 22:50:05.000 326 22457.04 164.32 41482.33 47553.10 2023-11-22 22:50:06.000 326 22457.02 164.28 41482.41 88888.00 2023-11-22 22:50:07.000 326 22457.02 164.25 41482.45 88888.00 2023-11-22 22:50:08.000 326 22457.12 164.24 41482.45 88888.00 2023-11-22 22:50:09.000 326 22457.22 164.26 41482.49 88888.00 2023-11-22 22:50:10.000 326 22457.21 164.29 41482.53 47553.09 2023-11-22 22:50:11.000 326 22457.17 164.33 41482.51 88888.00 2023-11-22 22:50:12.000 326 22457.17 164.35 41482.41 88888.00 2023-11-22 22:50:13.000 326 22457.14 164.31 41482.30 88888.00 2023-11-22 22:50:14.000 326 22457.10 164.29 41482.24 88888.00 2023-11-22 22:50:15.000 326 22457.09 164.36 41482.32 47553.09 2023-11-22 22:50:16.000 326 22457.12 164.44 41482.44 88888.00 2023-11-22 22:50:17.000 326 22457.15 164.47 41482.48 88888.00 2023-11-22 22:50:18.000 326 22457.11 164.46 41482.44 88888.00 2023-11-22 22:50:19.000 326 22457.03 164.43 41482.38 88888.00 2023-11-22 22:50:20.000 326 22456.99 164.37 41482.29 47553.06 2023-11-22 22:50:21.000 326 22457.01 164.34 41482.19 88888.00 2023-11-22 22:50:22.000 326 22457.02 164.35 41482.16 88888.00 2023-11-22 22:50:23.000 326 22457.00 164.39 41482.23 88888.00 2023-11-22 22:50:24.000 326 22456.98 164.40 41482.32 88888.00 2023-11-22 22:50:25.000 326 22456.97 164.38 41482.35 47553.05 2023-11-22 22:50:26.000 326 22456.97 164.40 41482.38 88888.00 2023-11-22 22:50:27.000 326 22456.95 164.40 41482.40 88888.00 2023-11-22 22:50:28.000 326 22456.95 164.37 41482.43 88888.00 2023-11-22 22:50:29.000 326 22456.97 164.35 41482.41 88888.00 2023-11-22 22:50:30.000 326 22456.99 164.34 41482.31 47553.02 2023-11-22 22:50:31.000 326 22456.99 164.31 41482.22 88888.00 2023-11-22 22:50:32.000 326 22456.97 164.30 41482.18 88888.00 2023-11-22 22:50:33.000 326 22456.99 164.32 41482.16 88888.00 2023-11-22 22:50:34.000 326 22457.04 164.37 41482.23 88888.00 2023-11-22 22:50:35.000 326 22457.08 164.40 41482.31 47553.00 2023-11-22 22:50:36.000 326 22457.07 164.39 41482.30 88888.00 2023-11-22 22:50:37.000 326 22457.05 164.36 41482.21 88888.00 2023-11-22 22:50:38.000 326 22457.04 164.32 41482.14 88888.00 2023-11-22 22:50:39.000 326 22457.04 164.30 41482.13 88888.00 2023-11-22 22:50:40.000 326 22457.02 164.30 41482.16 47552.99 2023-11-22 22:50:41.000 326 22456.99 164.30 41482.16 88888.00 2023-11-22 22:50:42.000 326 22457.02 164.30 41482.13 88888.00 2023-11-22 22:50:43.000 326 22457.12 164.38 41482.15 88888.00 2023-11-22 22:50:44.000 326 22457.17 164.44 41482.18 88888.00 2023-11-22 22:50:45.000 326 22457.15 164.41 41482.17 47552.98 2023-11-22 22:50:46.000 326 22457.12 164.38 41482.14 88888.00 2023-11-22 22:50:47.000 326 22457.10 164.39 41482.10 88888.00 2023-11-22 22:50:48.000 326 22457.07 164.38 41482.06 88888.00 2023-11-22 22:50:49.000 326 22457.03 164.38 41482.07 88888.00 2023-11-22 22:50:50.000 326 22457.02 164.40 41482.12 47552.98 2023-11-22 22:50:51.000 326 22457.03 164.41 41482.21 88888.00 2023-11-22 22:50:52.000 326 22457.02 164.43 41482.30 88888.00 2023-11-22 22:50:53.000 326 22456.94 164.46 41482.27 88888.00 2023-11-22 22:50:54.000 326 22456.82 164.44 41482.17 88888.00 2023-11-22 22:50:55.000 326 22456.77 164.35 41482.09 47552.96 2023-11-22 22:50:56.000 326 22456.79 164.34 41482.10 88888.00 2023-11-22 22:50:57.000 326 22456.85 164.39 41482.18 88888.00 2023-11-22 22:50:58.000 326 22456.87 164.38 41482.24 88888.00 2023-11-22 22:50:59.000 326 22456.87 164.35 41482.26 88888.00 2023-11-22 22:51:00.000 326 22456.93 164.36 41482.25 47552.97 2023-11-22 22:51:01.000 326 22456.98 164.39 41482.23 88888.00 2023-11-22 22:51:02.000 326 22457.00 164.43 41482.21 88888.00 2023-11-22 22:51:03.000 326 22456.97 164.46 41482.20 88888.00 2023-11-22 22:51:04.000 326 22456.90 164.47 41482.17 88888.00 2023-11-22 22:51:05.000 326 22456.85 164.46 41482.14 47552.93 2023-11-22 22:51:06.000 326 22456.84 164.45 41482.15 88888.00 2023-11-22 22:51:07.000 326 22456.88 164.47 41482.18 88888.00 2023-11-22 22:51:08.000 326 22456.94 164.53 41482.19 88888.00 2023-11-22 22:51:09.000 326 22456.97 164.59 41482.18 88888.00 2023-11-22 22:51:10.000 326 22456.92 164.60 41482.18 47552.92 2023-11-22 22:51:11.000 326 22456.90 164.58 41482.18 88888.00 2023-11-22 22:51:12.000 326 22456.94 164.60 41482.25 88888.00 2023-11-22 22:51:13.000 326 22456.94 164.64 41482.31 88888.00 2023-11-22 22:51:14.000 326 22456.88 164.65 41482.33 88888.00 2023-11-22 22:51:15.000 326 22456.90 164.62 41482.33 47552.91 2023-11-22 22:51:16.000 326 22456.95 164.60 41482.37 88888.00 2023-11-22 22:51:17.000 326 22456.90 164.61 41482.37 88888.00 2023-11-22 22:51:18.000 326 22456.84 164.66 41482.34 88888.00 2023-11-22 22:51:19.000 326 22456.87 164.74 41482.32 88888.00 2023-11-22 22:51:20.000 326 22456.89 164.75 41482.28 47552.91 2023-11-22 22:51:21.000 326 22456.88 164.65 41482.25 88888.00 2023-11-22 22:51:22.000 326 22456.91 164.57 41482.28 88888.00 2023-11-22 22:51:23.000 326 22456.98 164.57 41482.32 88888.00 2023-11-22 22:51:24.000 326 22456.98 164.59 41482.31 88888.00 2023-11-22 22:51:25.000 326 22456.89 164.56 41482.24 47552.87 2023-11-22 22:51:26.000 326 22456.84 164.52 41482.19 88888.00 2023-11-22 22:51:27.000 326 22456.85 164.54 41482.19 88888.00 2023-11-22 22:51:28.000 326 22456.86 164.62 41482.21 88888.00 2023-11-22 22:51:29.000 326 22456.87 164.65 41482.26 88888.00 2023-11-22 22:51:30.000 326 22456.87 164.60 41482.29 47552.88 2023-11-22 22:51:31.000 326 22456.84 164.57 41482.26 88888.00 2023-11-22 22:51:32.000 326 22456.81 164.60 41482.24 88888.00 2023-11-22 22:51:33.000 326 22456.85 164.68 41482.32 88888.00 2023-11-22 22:51:34.000 326 22456.90 164.72 41482.39 88888.00 2023-11-22 22:51:35.000 326 22456.88 164.70 41482.37 47552.84 2023-11-22 22:51:36.000 326 22456.81 164.68 41482.29 88888.00 2023-11-22 22:51:37.000 326 22456.76 164.64 41482.15 88888.00 2023-11-22 22:51:38.000 326 22456.75 164.56 41482.00 88888.00 2023-11-22 22:51:39.000 326 22456.77 164.53 41481.98 88888.00 2023-11-22 22:51:40.000 326 22456.76 164.54 41482.04 47552.82 2023-11-22 22:51:41.000 326 22456.73 164.54 41482.08 88888.00 2023-11-22 22:51:42.000 326 22456.69 164.55 41482.09 88888.00 2023-11-22 22:51:43.000 326 22456.67 164.56 41482.10 88888.00 2023-11-22 22:51:44.000 326 22456.71 164.57 41482.06 88888.00 2023-11-22 22:51:45.000 326 22456.72 164.58 41482.04 47552.80 2023-11-22 22:51:46.000 326 22456.72 164.62 41482.03 88888.00 2023-11-22 22:51:47.000 326 22456.73 164.64 41482.02 88888.00 2023-11-22 22:51:48.000 326 22456.74 164.60 41482.01 88888.00 2023-11-22 22:51:49.000 326 22456.72 164.58 41482.04 88888.00 2023-11-22 22:51:50.000 326 22456.72 164.62 41482.13 47552.77 2023-11-22 22:51:51.000 326 22456.71 164.69 41482.17 88888.00 2023-11-22 22:51:52.000 326 22456.68 164.71 41482.14 88888.00 2023-11-22 22:51:53.000 326 22456.64 164.67 41482.09 88888.00 2023-11-22 22:51:54.000 326 22456.62 164.65 41482.06 88888.00 2023-11-22 22:51:55.000 326 22456.65 164.66 41482.03 47552.80 2023-11-22 22:51:56.000 326 22456.66 164.69 41482.04 88888.00 2023-11-22 22:51:57.000 326 22456.67 164.70 41482.08 88888.00 2023-11-22 22:51:58.000 326 22456.68 164.71 41482.14 88888.00 2023-11-22 22:51:59.000 326 22456.71 164.66 41482.17 88888.00 2023-11-22 22:52:00.000 326 22456.71 164.61 41482.18 47552.79 2023-11-22 22:52:01.000 326 22456.66 164.61 41482.18 88888.00 2023-11-22 22:52:02.000 326 22456.65 164.61 41482.22 88888.00 2023-11-22 22:52:03.000 326 22456.67 164.58 41482.30 88888.00 2023-11-22 22:52:04.000 326 22456.68 164.59 41482.31 88888.00 2023-11-22 22:52:05.000 326 22456.68 164.63 41482.23 47552.76 2023-11-22 22:52:06.000 326 22456.66 164.68 41482.25 88888.00 2023-11-22 22:52:07.000 326 22456.66 164.71 41482.33 88888.00 2023-11-22 22:52:08.000 326 22456.66 164.68 41482.34 88888.00 2023-11-22 22:52:09.000 326 22456.65 164.65 41482.30 88888.00 2023-11-22 22:52:10.000 326 22456.62 164.61 41482.28 47552.75 2023-11-22 22:52:11.000 326 22456.57 164.60 41482.26 88888.00 2023-11-22 22:52:12.000 326 22456.55 164.62 41482.18 88888.00 2023-11-22 22:52:13.000 326 22456.58 164.65 41482.12 88888.00 2023-11-22 22:52:14.000 326 22456.60 164.67 41482.15 88888.00 2023-11-22 22:52:15.000 326 22456.59 164.68 41482.23 47552.68 2023-11-22 22:52:16.000 326 22456.56 164.67 41482.25 88888.00 2023-11-22 22:52:17.000 326 22456.56 164.66 41482.19 88888.00 2023-11-22 22:52:18.000 326 22456.58 164.67 41482.14 88888.00 2023-11-22 22:52:19.000 326 22456.61 164.69 41482.18 88888.00 2023-11-22 22:52:20.000 326 22456.58 164.71 41482.29 47552.69 2023-11-22 22:52:21.000 326 22456.49 164.69 41482.31 88888.00 2023-11-22 22:52:22.000 326 22456.39 164.65 41482.23 88888.00 2023-11-22 22:52:23.000 326 22456.35 164.62 41482.16 88888.00 2023-11-22 22:52:24.000 326 22456.40 164.62 41482.14 88888.00 2023-11-22 22:52:25.000 326 22456.45 164.64 41482.12 47552.66 2023-11-22 22:52:26.000 326 22456.44 164.64 41482.12 88888.00 2023-11-22 22:52:27.000 326 22456.38 164.62 41482.08 88888.00 2023-11-22 22:52:28.000 326 22456.28 164.60 41481.99 88888.00 2023-11-22 22:52:29.000 326 22456.24 164.61 41481.94 88888.00 2023-11-22 22:52:30.000 326 22456.30 164.67 41481.96 47552.67 2023-11-22 22:52:31.000 326 22456.36 164.73 41482.05 88888.00 2023-11-22 22:52:32.000 326 22456.38 164.78 41482.12 88888.00 2023-11-22 22:52:33.000 326 22456.36 164.80 41482.09 88888.00 2023-11-22 22:52:34.000 326 22456.33 164.77 41482.01 88888.00 2023-11-22 22:52:35.000 326 22456.28 164.70 41481.94 47552.61 2023-11-22 22:52:36.000 326 22456.26 164.68 41481.90 88888.00 2023-11-22 22:52:37.000 326 22456.27 164.67 41481.94 88888.00 2023-11-22 22:52:38.000 326 22456.34 164.69 41482.02 88888.00 2023-11-22 22:52:39.000 326 22456.40 164.80 41482.13 88888.00 2023-11-22 22:52:40.000 326 22456.42 164.87 41482.23 47552.59 2023-11-22 22:52:41.000 326 22456.42 164.81 41482.26 88888.00 2023-11-22 22:52:42.000 326 22456.39 164.77 41482.23 88888.00 2023-11-22 22:52:43.000 326 22456.34 164.82 41482.19 88888.00 2023-11-22 22:52:44.000 326 22456.32 164.89 41482.15 88888.00 2023-11-22 22:52:45.000 326 22456.29 164.88 41482.15 47552.58 2023-11-22 22:52:46.000 326 22456.23 164.81 41482.17 88888.00 2023-11-22 22:52:47.000 326 22456.23 164.78 41482.17 88888.00 2023-11-22 22:52:48.000 326 22456.29 164.79 41482.12 88888.00 2023-11-22 22:52:49.000 326 22456.32 164.77 41482.05 88888.00 2023-11-22 22:52:50.000 326 22456.34 164.74 41481.98 47552.56 2023-11-22 22:52:51.000 326 22456.37 164.76 41481.95 88888.00 2023-11-22 22:52:52.000 326 22456.40 164.84 41481.93 88888.00 2023-11-22 22:52:53.000 326 22456.38 164.88 41481.92 88888.00 2023-11-22 22:52:54.000 326 22456.36 164.85 41481.97 88888.00 2023-11-22 22:52:55.000 326 22456.36 164.84 41482.06 47552.56 2023-11-22 22:52:56.000 326 22456.34 164.87 41482.10 88888.00 2023-11-22 22:52:57.000 326 22456.35 164.88 41482.07 88888.00 2023-11-22 22:52:58.000 326 22456.42 164.90 41482.05 88888.00 2023-11-22 22:52:59.000 326 22456.45 164.96 41482.02 88888.00 2023-11-22 22:53:00.000 326 22456.41 164.99 41481.99 47552.56 2023-11-22 22:53:01.000 326 22456.39 164.99 41482.04 88888.00 2023-11-22 22:53:02.000 326 22456.41 165.03 41482.07 88888.00 2023-11-22 22:53:03.000 326 22456.42 165.05 41482.02 88888.00 2023-11-22 22:53:04.000 326 22456.44 165.03 41482.01 88888.00 2023-11-22 22:53:05.000 326 22456.47 165.02 41482.06 47552.53 2023-11-22 22:53:06.000 326 22456.45 165.04 41482.07 88888.00 2023-11-22 22:53:07.000 326 22456.42 165.09 41482.02 88888.00 2023-11-22 22:53:08.000 326 22456.42 165.10 41481.99 88888.00 2023-11-22 22:53:09.000 326 22456.40 165.10 41481.98 88888.00 2023-11-22 22:53:10.000 326 22456.34 165.12 41481.99 47552.50 2023-11-22 22:53:11.000 326 22456.30 165.14 41482.03 88888.00 2023-11-22 22:53:12.000 326 22456.30 165.14 41482.01 88888.00 2023-11-22 22:53:13.000 326 22456.35 165.12 41481.93 88888.00 2023-11-22 22:53:14.000 326 22456.35 165.13 41481.88 88888.00 2023-11-22 22:53:15.000 326 22456.33 165.17 41481.91 47552.50 2023-11-22 22:53:16.000 326 22456.31 165.16 41481.97 88888.00 2023-11-22 22:53:17.000 326 22456.25 165.09 41481.99 88888.00 2023-11-22 22:53:18.000 326 22456.17 165.06 41481.94 88888.00 2023-11-22 22:53:19.000 326 22456.20 165.07 41481.91 88888.00 2023-11-22 22:53:20.000 326 22456.32 165.11 41481.94 47552.48 2023-11-22 22:53:21.000 326 22456.40 165.16 41482.02 88888.00 2023-11-22 22:53:22.000 326 22456.39 165.22 41482.12 88888.00 2023-11-22 22:53:23.000 326 22456.38 165.28 41482.18 88888.00 2023-11-22 22:53:24.000 326 22456.36 165.29 41482.18 88888.00 2023-11-22 22:53:25.000 326 22456.31 165.26 41482.16 47552.51 2023-11-22 22:53:26.000 326 22456.26 165.23 41482.14 88888.00 2023-11-22 22:53:27.000 326 22456.20 165.21 41482.13 88888.00 2023-11-22 22:53:28.000 326 22456.12 165.20 41482.11 88888.00 2023-11-22 22:53:29.000 326 22456.07 165.26 41482.10 88888.00 2023-11-22 22:53:30.000 326 22456.10 165.33 41482.09 47552.51 2023-11-22 22:53:31.000 326 22456.15 165.35 41482.07 88888.00 2023-11-22 22:53:32.000 326 22456.17 165.33 41482.07 88888.00 2023-11-22 22:53:33.000 326 22456.21 165.32 41482.07 88888.00 2023-11-22 22:53:34.000 326 22456.27 165.32 41482.08 88888.00 2023-11-22 22:53:35.000 326 22456.30 165.31 41482.09 47552.43 2023-11-22 22:53:36.000 326 22456.30 165.31 41482.09 88888.00 2023-11-22 22:53:37.000 326 22456.35 165.36 41482.13 88888.00 2023-11-22 22:53:38.000 326 22456.39 165.42 41482.15 88888.00 2023-11-22 22:53:39.000 326 22456.37 165.47 41482.12 88888.00 2023-11-22 22:53:40.000 326 22456.31 165.53 41482.12 47552.49 2023-11-22 22:53:41.000 326 22456.23 165.54 41482.07 88888.00 2023-11-22 22:53:42.000 326 22456.18 165.49 41481.97 88888.00 2023-11-22 22:53:43.000 326 22456.16 165.47 41481.93 88888.00 2023-11-22 22:53:44.000 326 22456.14 165.51 41481.98 88888.00 2023-11-22 22:53:45.000 326 22456.15 165.55 41482.02 47552.49 2023-11-22 22:53:46.000 326 22456.22 165.57 41482.04 88888.00 2023-11-22 22:53:47.000 326 22456.31 165.58 41482.07 88888.00 2023-11-22 22:53:48.000 326 22456.34 165.58 41482.06 88888.00 2023-11-22 22:53:49.000 326 22456.24 165.57 41481.98 88888.00 2023-11-22 22:53:50.000 326 22456.10 165.57 41481.91 47552.46 2023-11-22 22:53:51.000 326 22456.07 165.58 41481.89 88888.00 2023-11-22 22:53:52.000 326 22456.07 165.59 41481.86 88888.00 2023-11-22 22:53:53.000 326 22456.08 165.62 41481.83 88888.00 2023-11-22 22:53:54.000 326 22456.14 165.66 41481.82 88888.00 2023-11-22 22:53:55.000 326 22456.18 165.65 41481.84 47552.48 2023-11-22 22:53:56.000 326 22456.15 165.63 41481.89 88888.00 2023-11-22 22:53:57.000 326 22456.13 165.67 41481.93 88888.00 2023-11-22 22:53:58.000 326 22456.19 165.70 41481.90 88888.00 2023-11-22 22:53:59.000 326 22456.28 165.69 41481.86 88888.00 2023-11-22 22:54:00.000 326 22456.34 165.70 41481.86 47552.47 2023-11-22 22:54:01.000 326 22456.36 165.73 41481.91 88888.00 2023-11-22 22:54:02.000 326 22456.37 165.77 41481.91 88888.00 2023-11-22 22:54:03.000 326 22456.36 165.81 41481.85 88888.00 2023-11-22 22:54:04.000 326 22456.31 165.80 41481.82 88888.00 2023-11-22 22:54:05.000 326 22456.23 165.74 41481.82 47552.45 2023-11-22 22:54:06.000 326 22456.22 165.68 41481.77 88888.00 2023-11-22 22:54:07.000 326 22456.28 165.70 41481.75 88888.00 2023-11-22 22:54:08.000 326 22456.32 165.75 41481.79 88888.00 2023-11-22 22:54:09.000 326 22456.28 165.77 41481.81 88888.00 2023-11-22 22:54:10.000 326 22456.25 165.79 41481.83 47552.46 2023-11-22 22:54:11.000 326 22456.31 165.82 41481.88 88888.00 2023-11-22 22:54:12.000 326 22456.41 165.85 41481.91 88888.00 2023-11-22 22:54:13.000 326 22456.43 165.86 41481.88 88888.00 2023-11-22 22:54:14.000 326 22456.38 165.88 41481.83 88888.00 2023-11-22 22:54:15.000 326 22456.34 165.90 41481.81 47552.48 2023-11-22 22:54:16.000 326 22456.29 165.88 41481.75 88888.00 2023-11-22 22:54:17.000 326 22456.29 165.85 41481.67 88888.00 2023-11-22 22:54:18.000 326 22456.36 165.85 41481.66 88888.00 2023-11-22 22:54:19.000 326 22456.41 165.87 41481.70 88888.00 2023-11-22 22:54:20.000 326 22456.41 165.87 41481.78 47552.47 2023-11-22 22:54:21.000 326 22456.41 165.86 41481.84 88888.00 2023-11-22 22:54:22.000 326 22456.41 165.85 41481.84 88888.00 2023-11-22 22:54:23.000 326 22456.41 165.83 41481.81 88888.00 2023-11-22 22:54:24.000 326 22456.39 165.80 41481.82 88888.00 2023-11-22 22:54:25.000 326 22456.37 165.81 41481.88 47552.46 2023-11-22 22:54:26.000 326 22456.39 165.84 41481.87 88888.00 2023-11-22 22:54:27.000 326 22456.42 165.90 41481.76 88888.00 2023-11-22 22:54:28.000 326 22456.44 165.98 41481.68 88888.00 2023-11-22 22:54:29.000 326 22456.46 166.02 41481.68 88888.00 2023-11-22 22:54:30.000 326 22456.46 166.03 41481.67 47552.47 2023-11-22 22:54:31.000 326 22456.48 166.02 41481.69 88888.00 2023-11-22 22:54:32.000 326 22456.53 165.98 41481.77 88888.00 2023-11-22 22:54:33.000 326 22456.56 165.94 41481.77 88888.00 2023-11-22 22:54:34.000 326 22456.51 165.96 41481.71 88888.00 2023-11-22 22:54:35.000 326 22456.48 166.03 41481.72 47552.46 2023-11-22 22:54:36.000 326 22456.49 166.09 41481.79 88888.00 2023-11-22 22:54:37.000 326 22456.51 166.12 41481.85 88888.00 2023-11-22 22:54:38.000 326 22456.51 166.14 41481.86 88888.00 2023-11-22 22:54:39.000 326 22456.49 166.15 41481.80 88888.00 2023-11-22 22:54:40.000 326 22456.47 166.12 41481.68 47552.46 2023-11-22 22:54:41.000 326 22456.44 166.11 41481.61 88888.00 2023-11-22 22:54:42.000 326 22456.45 166.16 41481.61 88888.00 2023-11-22 22:54:43.000 326 22456.49 166.21 41481.66 88888.00 2023-11-22 22:54:44.000 326 22456.49 166.21 41481.72 88888.00 2023-11-22 22:54:45.000 326 22456.48 166.20 41481.78 47552.46 2023-11-22 22:54:46.000 326 22456.48 166.22 41481.85 88888.00 2023-11-22 22:54:47.000 326 22456.46 166.25 41481.94 88888.00 2023-11-22 22:54:48.000 326 22456.45 166.26 41481.99 88888.00 2023-11-22 22:54:49.000 326 22456.47 166.29 41481.95 88888.00 2023-11-22 22:54:50.000 326 22456.45 166.30 41481.85 47552.48 2023-11-22 22:54:51.000 326 22456.44 166.28 41481.79 88888.00 2023-11-22 22:54:52.000 326 22456.49 166.26 41481.82 88888.00 2023-11-22 22:54:53.000 326 22456.52 166.29 41481.88 88888.00 2023-11-22 22:54:54.000 326 22456.50 166.36 41481.89 88888.00 2023-11-22 22:54:55.000 326 22456.49 166.39 41481.89 47552.44 2023-11-22 22:54:56.000 326 22456.48 166.38 41481.94 88888.00 2023-11-22 22:54:57.000 326 22456.46 166.36 41481.95 88888.00 2023-11-22 22:54:58.000 326 22456.44 166.40 41481.94 88888.00 2023-11-22 22:54:59.000 326 22456.41 166.43 41481.92 88888.00 2023-11-22 22:55:00.000 326 22456.36 166.43 41481.86 47552.43 2023-11-22 22:55:01.000 326 22456.33 166.43 41481.82 88888.00 2023-11-22 22:55:02.000 326 22456.34 166.45 41481.86 88888.00 2023-11-22 22:55:03.000 326 22456.33 166.48 41481.92 88888.00 2023-11-22 22:55:04.000 326 22456.27 166.46 41481.87 88888.00 2023-11-22 22:55:05.000 326 22456.26 166.42 41481.77 47552.43 2023-11-22 22:55:06.000 326 22456.33 166.41 41481.79 88888.00 2023-11-22 22:55:07.000 326 22456.35 166.42 41481.84 88888.00 2023-11-22 22:55:08.000 326 22456.33 166.45 41481.79 88888.00 2023-11-22 22:55:09.000 326 22456.32 166.48 41481.71 88888.00 2023-11-22 22:55:10.000 326 22456.32 166.48 41481.69 47552.41 2023-11-22 22:55:11.000 326 22456.32 166.51 41481.72 88888.00 2023-11-22 22:55:12.000 326 22456.33 166.58 41481.75 88888.00 2023-11-22 22:55:13.000 326 22456.34 166.62 41481.77 88888.00 2023-11-22 22:55:14.000 326 22456.34 166.63 41481.76 88888.00 2023-11-22 22:55:15.000 326 22456.34 166.61 41481.71 47552.39 2023-11-22 22:55:16.000 326 22456.33 166.57 41481.68 88888.00 2023-11-22 22:55:17.000 326 22456.34 166.58 41481.71 88888.00 2023-11-22 22:55:18.000 326 22456.34 166.65 41481.78 88888.00 2023-11-22 22:55:19.000 326 22456.30 166.67 41481.80 88888.00 2023-11-22 22:55:20.000 326 22456.26 166.63 41481.82 47552.37 2023-11-22 22:55:21.000 326 22456.29 166.61 41481.90 88888.00 2023-11-22 22:55:22.000 326 22456.33 166.62 41481.94 88888.00 2023-11-22 22:55:23.000 326 22456.34 166.65 41481.89 88888.00 2023-11-22 22:55:24.000 326 22456.33 166.67 41481.83 88888.00 2023-11-22 22:55:25.000 326 22456.32 166.68 41481.80 47552.39 2023-11-22 22:55:26.000 326 22456.31 166.67 41481.81 88888.00 2023-11-22 22:55:27.000 326 22456.28 166.70 41481.81 88888.00 2023-11-22 22:55:28.000 326 22456.25 166.76 41481.77 88888.00 2023-11-22 22:55:29.000 326 22456.24 166.80 41481.75 88888.00 2023-11-22 22:55:30.000 326 22456.28 166.81 41481.81 47552.36 2023-11-22 22:55:31.000 326 22456.35 166.80 41481.87 88888.00 2023-11-22 22:55:32.000 326 22456.40 166.82 41481.83 88888.00 2023-11-22 22:55:33.000 326 22456.41 166.87 41481.71 88888.00 2023-11-22 22:55:34.000 326 22456.42 166.90 41481.69 88888.00 2023-11-22 22:55:35.000 326 22456.43 166.89 41481.77 47552.37 2023-11-22 22:55:36.000 326 22456.41 166.88 41481.82 88888.00 2023-11-22 22:55:37.000 326 22456.35 166.88 41481.83 88888.00 2023-11-22 22:55:38.000 326 22456.29 166.85 41481.82 88888.00 2023-11-22 22:55:39.000 326 22456.28 166.83 41481.80 88888.00 2023-11-22 22:55:40.000 326 22456.27 166.83 41481.73 47552.40 2023-11-22 22:55:41.000 326 22456.23 166.87 41481.70 88888.00 2023-11-22 22:55:42.000 326 22456.19 166.90 41481.70 88888.00 2023-11-22 22:55:43.000 326 22456.20 166.89 41481.69 88888.00 2023-11-22 22:55:44.000 326 22456.25 166.91 41481.69 88888.00 2023-11-22 22:55:45.000 326 22456.31 166.96 41481.74 47552.37 2023-11-22 22:55:46.000 326 22456.33 167.01 41481.77 88888.00 2023-11-22 22:55:47.000 326 22456.30 167.02 41481.74 88888.00 2023-11-22 22:55:48.000 326 22456.26 167.00 41481.71 88888.00 2023-11-22 22:55:49.000 326 22456.28 167.00 41481.68 88888.00 2023-11-22 22:55:50.000 326 22456.31 167.03 41481.68 47552.44 2023-11-22 22:55:51.000 326 22456.33 167.05 41481.71 88888.00 2023-11-22 22:55:52.000 326 22456.36 167.08 41481.78 88888.00 2023-11-22 22:55:53.000 326 22456.36 167.14 41481.82 88888.00 2023-11-22 22:55:54.000 326 22456.31 167.19 41481.79 88888.00 2023-11-22 22:55:55.000 326 22456.31 167.18 41481.75 47552.42 2023-11-22 22:55:56.000 326 22456.39 167.17 41481.73 88888.00 2023-11-22 22:55:57.000 326 22456.44 167.21 41481.69 88888.00 2023-11-22 22:55:58.000 326 22456.38 167.28 41481.67 88888.00 2023-11-22 22:55:59.000 326 22456.32 167.28 41481.64 88888.00 2023-11-22 22:56:00.000 326 22456.37 167.22 41481.61 47552.46 2023-11-22 22:56:01.000 326 22456.49 167.22 41481.65 88888.00 2023-11-22 22:56:02.000 326 22456.52 167.27 41481.71 88888.00 2023-11-22 22:56:03.000 326 22456.44 167.29 41481.70 88888.00 2023-11-22 22:56:04.000 326 22456.36 167.31 41481.65 88888.00 2023-11-22 22:56:05.000 326 22456.35 167.32 41481.65 47552.47 2023-11-22 22:56:06.000 326 22456.37 167.30 41481.70 88888.00 2023-11-22 22:56:07.000 326 22456.38 167.29 41481.75 88888.00 2023-11-22 22:56:08.000 326 22456.39 167.34 41481.76 88888.00 2023-11-22 22:56:09.000 326 22456.42 167.43 41481.71 88888.00 2023-11-22 22:56:10.000 326 22456.43 167.48 41481.61 47552.50 2023-11-22 22:56:11.000 326 22456.40 167.48 41481.53 88888.00 2023-11-22 22:56:12.000 326 22456.39 167.48 41481.51 88888.00 2023-11-22 22:56:13.000 326 22456.38 167.51 41481.53 88888.00 2023-11-22 22:56:14.000 326 22456.34 167.53 41481.55 88888.00 2023-11-22 22:56:15.000 326 22456.32 167.52 41481.59 47552.50 2023-11-22 22:56:16.000 326 22456.37 167.52 41481.64 88888.00 2023-11-22 22:56:17.000 326 22456.44 167.55 41481.70 88888.00 2023-11-22 22:56:18.000 326 22456.49 167.58 41481.70 88888.00 2023-11-22 22:56:19.000 326 22456.48 167.58 41481.66 88888.00 2023-11-22 22:56:20.000 326 22456.46 167.58 41481.62 47552.51 2023-11-22 22:56:21.000 326 22456.49 167.59 41481.57 88888.00 2023-11-22 22:56:22.000 326 22456.50 167.59 41481.55 88888.00 2023-11-22 22:56:23.000 326 22456.44 167.57 41481.53 88888.00 2023-11-22 22:56:24.000 326 22456.42 167.55 41481.49 88888.00 2023-11-22 22:56:25.000 326 22456.48 167.54 41481.48 47552.55 2023-11-22 22:56:26.000 326 22456.53 167.54 41481.50 88888.00 2023-11-22 22:56:27.000 326 22456.52 167.54 41481.45 88888.00 2023-11-22 22:56:28.000 326 22456.50 167.58 41481.41 88888.00 2023-11-22 22:56:29.000 326 22456.51 167.66 41481.46 88888.00 2023-11-22 22:56:30.000 326 22456.52 167.66 41481.47 47552.55 2023-11-22 22:56:31.000 326 22456.52 167.62 41481.41 88888.00 2023-11-22 22:56:32.000 326 22456.50 167.59 41481.36 88888.00 2023-11-22 22:56:33.000 326 22456.48 167.62 41481.35 88888.00 2023-11-22 22:56:34.000 326 22456.53 167.67 41481.38 88888.00 2023-11-22 22:56:35.000 326 22456.60 167.71 41481.39 47552.54 2023-11-22 22:56:36.000 326 22456.61 167.74 41481.39 88888.00 2023-11-22 22:56:37.000 326 22456.62 167.75 41481.47 88888.00 2023-11-22 22:56:38.000 326 22456.66 167.74 41481.60 88888.00 2023-11-22 22:56:39.000 326 22456.67 167.72 41481.64 88888.00 2023-11-22 22:56:40.000 326 22456.72 167.75 41481.65 47552.55 2023-11-22 22:56:41.000 326 22456.77 167.78 41481.66 88888.00 2023-11-22 22:56:42.000 326 22456.75 167.75 41481.63 88888.00 2023-11-22 22:56:43.000 326 22456.72 167.75 41481.62 88888.00 2023-11-22 22:56:44.000 326 22456.75 167.80 41481.69 88888.00 2023-11-22 22:56:45.000 326 22456.81 167.86 41481.73 47552.59 2023-11-22 22:56:46.000 326 22456.84 167.88 41481.63 88888.00 2023-11-22 22:56:47.000 326 22456.80 167.84 41481.50 88888.00 2023-11-22 22:56:48.000 326 22456.74 167.81 41481.48 88888.00 2023-11-22 22:56:49.000 326 22456.70 167.84 41481.51 88888.00 2023-11-22 22:56:50.000 326 22456.68 167.87 41481.55 47552.62 2023-11-22 22:56:51.000 326 22456.66 167.89 41481.59 88888.00 2023-11-22 22:56:52.000 326 22456.68 167.92 41481.63 88888.00 2023-11-22 22:56:53.000 326 22456.73 167.95 41481.67 88888.00 2023-11-22 22:56:54.000 326 22456.78 167.97 41481.69 88888.00 2023-11-22 22:56:55.000 326 22456.81 167.94 41481.70 47552.63 2023-11-22 22:56:56.000 326 22456.85 167.90 41481.79 88888.00 2023-11-22 22:56:57.000 326 22456.88 167.88 41481.85 88888.00 2023-11-22 22:56:58.000 326 22456.87 167.86 41481.78 88888.00 2023-11-22 22:56:59.000 326 22456.84 167.86 41481.66 88888.00 2023-11-22 22:57:00.000 326 22456.81 167.90 41481.62 47552.67 2023-11-22 22:57:01.000 326 22456.80 167.92 41481.67 88888.00 2023-11-22 22:57:02.000 326 22456.85 167.91 41481.74 88888.00 2023-11-22 22:57:03.000 326 22456.92 167.87 41481.72 88888.00 2023-11-22 22:57:04.000 326 22456.95 167.85 41481.65 88888.00 2023-11-22 22:57:05.000 326 22456.93 167.82 41481.62 47552.68 2023-11-22 22:57:06.000 326 22456.91 167.82 41481.62 88888.00 2023-11-22 22:57:07.000 326 22456.93 167.89 41481.67 88888.00 2023-11-22 22:57:08.000 326 22456.97 167.99 41481.73 88888.00 2023-11-22 22:57:09.000 326 22456.98 168.02 41481.71 88888.00 2023-11-22 22:57:10.000 326 22456.95 167.98 41481.68 47552.68 2023-11-22 22:57:11.000 326 22456.91 167.92 41481.67 88888.00 2023-11-22 22:57:12.000 326 22456.88 167.89 41481.70 88888.00 2023-11-22 22:57:13.000 326 22456.91 167.91 41481.78 88888.00 2023-11-22 22:57:14.000 326 22456.95 167.94 41481.81 88888.00 2023-11-22 22:57:15.000 326 22456.99 167.95 41481.80 47552.71 2023-11-22 22:57:16.000 326 22457.04 167.94 41481.79 88888.00 2023-11-22 22:57:17.000 326 22457.06 167.90 41481.75 88888.00 2023-11-22 22:57:18.000 326 22457.03 167.91 41481.73 88888.00 2023-11-22 22:57:19.000 326 22457.01 167.98 41481.78 88888.00 2023-11-22 22:57:20.000 326 22457.01 168.01 41481.80 47552.72 2023-11-22 22:57:21.000 326 22456.97 167.95 41481.73 88888.00 2023-11-22 22:57:22.000 326 22456.91 167.88 41481.67 88888.00 2023-11-22 22:57:23.000 326 22456.91 167.86 41481.71 88888.00 2023-11-22 22:57:24.000 326 22456.95 167.86 41481.79 88888.00 2023-11-22 22:57:25.000 326 22456.98 167.87 41481.84 47552.75 2023-11-22 22:57:26.000 326 22456.96 167.88 41481.84 88888.00 2023-11-22 22:57:27.000 326 22456.90 167.86 41481.82 88888.00 2023-11-22 22:57:28.000 326 22456.87 167.84 41481.84 88888.00 2023-11-22 22:57:29.000 326 22456.93 167.84 41481.86 88888.00 2023-11-22 22:57:30.000 326 22456.97 167.84 41481.79 47552.75 2023-11-22 22:57:31.000 326 22456.92 167.85 41481.66 88888.00 2023-11-22 22:57:32.000 326 22456.87 167.87 41481.64 88888.00 2023-11-22 22:57:33.000 326 22456.88 167.89 41481.68 88888.00 2023-11-22 22:57:34.000 326 22456.93 167.90 41481.69 88888.00 2023-11-22 22:57:35.000 326 22456.98 167.88 41481.65 47552.77 2023-11-22 22:57:36.000 326 22456.97 167.84 41481.62 88888.00 2023-11-22 22:57:37.000 326 22456.95 167.80 41481.64 88888.00 2023-11-22 22:57:38.000 326 22457.00 167.81 41481.69 88888.00 2023-11-22 22:57:39.000 326 22457.10 167.87 41481.72 88888.00 2023-11-22 22:57:40.000 326 22457.14 167.89 41481.76 47552.76 2023-11-22 22:57:41.000 326 22457.08 167.86 41481.76 88888.00 2023-11-22 22:57:42.000 326 22457.00 167.81 41481.73 88888.00 2023-11-22 22:57:43.000 326 22456.96 167.80 41481.69 88888.00 2023-11-22 22:57:44.000 326 22456.95 167.82 41481.67 88888.00 2023-11-22 22:57:45.000 326 22456.97 167.82 41481.64 47552.81 2023-11-22 22:57:46.000 326 22456.96 167.76 41481.65 88888.00 2023-11-22 22:57:47.000 326 22456.93 167.73 41481.68 88888.00 2023-11-22 22:57:48.000 326 22456.95 167.74 41481.71 88888.00 2023-11-22 22:57:49.000 326 22457.03 167.78 41481.76 88888.00 2023-11-22 22:57:50.000 326 22457.06 167.81 41481.81 47552.81 2023-11-22 22:57:51.000 326 22457.03 167.82 41481.84 88888.00 2023-11-22 22:57:52.000 326 22457.04 167.84 41481.80 88888.00 2023-11-22 22:57:53.000 326 22457.05 167.86 41481.69 88888.00 2023-11-22 22:57:54.000 326 22456.98 167.82 41481.59 88888.00 2023-11-22 22:57:55.000 326 22456.91 167.76 41481.54 47552.80 2023-11-22 22:57:56.000 326 22456.91 167.74 41481.50 88888.00 2023-11-22 22:57:57.000 326 22456.94 167.80 41481.52 88888.00 2023-11-22 22:57:58.000 326 22456.99 167.89 41481.62 88888.00 2023-11-22 22:57:59.000 326 22457.05 167.92 41481.66 88888.00 2023-11-22 22:58:00.000 326 22457.08 167.90 41481.60 47552.84 2023-11-22 22:58:01.000 326 22457.09 167.86 41481.56 88888.00 2023-11-22 22:58:02.000 326 22457.10 167.81 41481.57 88888.00 2023-11-22 22:58:03.000 326 22457.12 167.78 41481.59 88888.00 2023-11-22 22:58:04.000 326 22457.16 167.79 41481.61 88888.00 2023-11-22 22:58:05.000 326 22457.17 167.81 41481.65 47552.83 2023-11-22 22:58:06.000 326 22457.18 167.87 41481.70 88888.00 2023-11-22 22:58:07.000 326 22457.17 167.91 41481.78 88888.00 2023-11-22 22:58:08.000 326 22457.15 167.87 41481.78 88888.00 2023-11-22 22:58:09.000 326 22457.15 167.80 41481.72 88888.00 2023-11-22 22:58:10.000 326 22457.12 167.79 41481.65 47552.90 2023-11-22 22:58:11.000 326 22457.07 167.79 41481.59 88888.00 2023-11-22 22:58:12.000 326 22457.08 167.76 41481.57 88888.00 2023-11-22 22:58:13.000 326 22457.16 167.77 41481.62 88888.00 2023-11-22 22:58:14.000 326 22457.26 167.83 41481.66 88888.00 2023-11-22 22:58:15.000 326 22457.33 167.84 41481.70 47552.92 2023-11-22 22:58:16.000 326 22457.37 167.81 41481.78 88888.00 2023-11-22 22:58:17.000 326 22457.37 167.78 41481.83 88888.00 2023-11-22 22:58:18.000 326 22457.35 167.77 41481.80 88888.00 2023-11-22 22:58:19.000 326 22457.31 167.77 41481.78 88888.00 2023-11-22 22:58:20.000 326 22457.27 167.78 41481.83 47552.93 2023-11-22 22:58:21.000 326 22457.24 167.79 41481.88 88888.00 2023-11-22 22:58:22.000 326 22457.22 167.77 41481.84 88888.00 2023-11-22 22:58:23.000 326 22457.21 167.75 41481.77 88888.00 2023-11-22 22:58:24.000 326 22457.25 167.76 41481.75 88888.00 2023-11-22 22:58:25.000 326 22457.29 167.78 41481.75 47552.94 2023-11-22 22:58:26.000 326 22457.28 167.76 41481.73 88888.00 2023-11-22 22:58:27.000 326 22457.22 167.72 41481.71 88888.00 2023-11-22 22:58:28.000 326 22457.17 167.71 41481.75 88888.00 2023-11-22 22:58:29.000 326 22457.15 167.74 41481.79 88888.00 2023-11-22 22:58:30.000 326 22457.19 167.75 41481.81 47552.97 2023-11-22 22:58:31.000 326 22457.28 167.70 41481.82 88888.00 2023-11-22 22:58:32.000 326 22457.33 167.64 41481.85 88888.00 2023-11-22 22:58:33.000 326 22457.34 167.61 41481.86 88888.00 2023-11-22 22:58:34.000 326 22457.38 167.60 41481.82 88888.00 2023-11-22 22:58:35.000 326 22457.45 167.58 41481.78 47552.98 2023-11-22 22:58:36.000 326 22457.53 167.56 41481.79 88888.00 2023-11-22 22:58:37.000 326 22457.54 167.59 41481.82 88888.00 2023-11-22 22:58:38.000 326 22457.53 167.63 41481.82 88888.00 2023-11-22 22:58:39.000 326 22457.51 167.66 41481.81 88888.00 2023-11-22 22:58:40.000 326 22457.49 167.65 41481.76 47553.01 2023-11-22 22:58:41.000 326 22457.49 167.58 41481.73 88888.00 2023-11-22 22:58:42.000 326 22457.55 167.53 41481.76 88888.00 2023-11-22 22:58:43.000 326 22457.59 167.55 41481.79 88888.00 2023-11-22 22:58:44.000 326 22457.56 167.59 41481.71 88888.00 2023-11-22 22:58:45.000 326 22457.53 167.61 41481.61 47553.02 2023-11-22 22:58:46.000 326 22457.50 167.60 41481.61 88888.00 2023-11-22 22:58:47.000 326 22457.48 167.56 41481.67 88888.00 2023-11-22 22:58:48.000 326 22457.46 167.59 41481.74 88888.00 2023-11-22 22:58:49.000 326 22457.44 167.65 41481.81 88888.00 2023-11-22 22:58:50.000 326 22457.42 167.66 41481.84 47553.07 2023-11-22 22:58:51.000 326 22457.40 167.63 41481.82 88888.00 2023-11-22 22:58:52.000 326 22457.43 167.60 41481.79 88888.00 2023-11-22 22:58:53.000 326 22457.50 167.58 41481.81 88888.00 2023-11-22 22:58:54.000 326 22457.58 167.56 41481.87 88888.00 2023-11-22 22:58:55.000 326 22457.63 167.53 41481.92 47553.09 2023-11-22 22:58:56.000 326 22457.66 167.49 41481.91 88888.00 2023-11-22 22:58:57.000 326 22457.65 167.48 41481.87 88888.00 2023-11-22 22:58:58.000 326 22457.65 167.53 41481.86 88888.00 2023-11-22 22:58:59.000 326 22457.69 167.56 41481.86 88888.00 2023-11-22 22:59:00.000 326 22457.76 167.56 41481.86 47553.11 2023-11-22 22:59:01.000 326 22457.78 167.55 41481.88 88888.00 2023-11-22 22:59:02.000 326 22457.73 167.49 41481.90 88888.00 2023-11-22 22:59:03.000 326 22457.66 167.42 41481.93 88888.00 2023-11-22 22:59:04.000 326 22457.63 167.42 41481.90 88888.00 2023-11-22 22:59:05.000 326 22457.64 167.49 41481.92 47553.13 2023-11-22 22:59:06.000 326 22457.66 167.51 41481.99 88888.00 2023-11-22 22:59:07.000 326 22457.69 167.53 41481.99 88888.00 2023-11-22 22:59:08.000 326 22457.74 167.55 41481.91 88888.00 2023-11-22 22:59:09.000 326 22457.75 167.54 41481.86 88888.00 2023-11-22 22:59:10.000 326 22457.77 167.51 41481.88 47553.16 2023-11-22 22:59:11.000 326 22457.83 167.48 41481.91 88888.00 2023-11-22 22:59:12.000 326 22457.90 167.43 41481.93 88888.00 2023-11-22 22:59:13.000 326 22457.90 167.37 41481.93 88888.00 2023-11-22 22:59:14.000 326 22457.87 167.34 41481.93 88888.00 2023-11-22 22:59:15.000 326 22457.85 167.34 41481.89 47553.16 2023-11-22 22:59:16.000 326 22457.86 167.35 41481.84 88888.00 2023-11-22 22:59:17.000 326 22457.85 167.36 41481.78 88888.00 2023-11-22 22:59:18.000 326 22457.81 167.35 41481.72 88888.00 2023-11-22 22:59:19.000 326 22457.83 167.35 41481.69 88888.00 2023-11-22 22:59:20.000 326 22457.89 167.34 41481.71 47553.21 2023-11-22 22:59:21.000 326 22457.91 167.32 41481.76 88888.00 2023-11-22 22:59:22.000 326 22457.87 167.35 41481.78 88888.00 2023-11-22 22:59:23.000 326 22457.82 167.40 41481.69 88888.00 2023-11-22 22:59:24.000 326 22457.76 167.39 41481.59 88888.00 2023-11-22 22:59:25.000 326 22457.71 167.33 41481.56 47553.24 2023-11-22 22:59:26.000 326 22457.71 167.27 41481.64 88888.00 2023-11-22 22:59:27.000 326 22457.75 167.24 41481.73 88888.00 2023-11-22 22:59:28.000 326 22457.80 167.25 41481.82 88888.00 2023-11-22 22:59:29.000 326 22457.82 167.28 41481.86 88888.00 2023-11-22 22:59:30.000 326 22457.84 167.25 41481.82 47553.20 2023-11-22 22:59:31.000 326 22457.89 167.21 41481.73 88888.00 2023-11-22 22:59:32.000 326 22457.92 167.19 41481.70 88888.00 2023-11-22 22:59:33.000 326 22457.89 167.17 41481.72 88888.00 2023-11-22 22:59:34.000 326 22457.87 167.16 41481.76 88888.00 2023-11-22 22:59:35.000 326 22457.86 167.17 41481.81 47553.24 2023-11-22 22:59:36.000 326 22457.81 167.15 41481.80 88888.00 2023-11-22 22:59:37.000 326 22457.77 167.12 41481.75 88888.00 2023-11-22 22:59:38.000 326 22457.77 167.13 41481.75 88888.00 2023-11-22 22:59:39.000 326 22457.78 167.21 41481.77 88888.00 2023-11-22 22:59:40.000 326 22457.80 167.25 41481.76 47553.27 2023-11-22 22:59:41.000 326 22457.81 167.20 41481.74 88888.00 2023-11-22 22:59:42.000 326 22457.84 167.13 41481.71 88888.00 2023-11-22 22:59:43.000 326 22457.86 167.13 41481.70 88888.00 2023-11-22 22:59:44.000 326 22457.84 167.17 41481.76 88888.00 2023-11-22 22:59:45.000 326 22457.85 167.21 41481.86 47553.28 2023-11-22 22:59:46.000 326 22457.94 167.23 41481.91 88888.00 2023-11-22 22:59:47.000 326 22458.02 167.24 41481.93 88888.00 2023-11-22 22:59:48.000 326 22458.01 167.22 41481.91 88888.00 2023-11-22 22:59:49.000 326 22457.94 167.15 41481.86 88888.00 2023-11-22 22:59:50.000 326 22457.93 167.12 41481.79 47553.31 2023-11-22 22:59:51.000 326 22457.99 167.14 41481.76 88888.00 2023-11-22 22:59:52.000 326 22458.05 167.14 41481.74 88888.00 2023-11-22 22:59:53.000 326 22458.09 167.15 41481.71 88888.00 2023-11-22 22:59:54.000 326 22458.13 167.19 41481.73 88888.00 2023-11-22 22:59:55.000 326 22458.15 167.24 41481.75 47553.33 2023-11-22 22:59:56.000 326 22458.18 167.23 41481.73 88888.00 2023-11-22 22:59:57.000 326 22458.19 167.19 41481.72 88888.00 2023-11-22 22:59:58.000 326 22458.19 167.17 41481.72 88888.00 2023-11-22 22:59:59.000 326 22458.19 167.16 41481.72 88888.00 2023-11-22 23:00:00.000 326 22458.18 167.16 41481.72 47553.37 2023-11-22 23:00:01.000 326 22458.21 167.16 41481.75 88888.00 2023-11-22 23:00:02.000 326 22458.29 167.21 41481.85 88888.00 2023-11-22 23:00:03.000 326 22458.35 167.27 41481.94 88888.00 2023-11-22 23:00:04.000 326 22458.32 167.24 41481.93 88888.00 2023-11-22 23:00:05.000 326 22458.29 167.16 41481.86 47553.38 2023-11-22 23:00:06.000 326 22458.32 167.15 41481.84 88888.00 2023-11-22 23:00:07.000 326 22458.36 167.17 41481.82 88888.00 2023-11-22 23:00:08.000 326 22458.35 167.14 41481.77 88888.00 2023-11-22 23:00:09.000 326 22458.33 167.07 41481.69 88888.00 2023-11-22 23:00:10.000 326 22458.31 167.04 41481.67 47553.41 2023-11-22 23:00:11.000 326 22458.30 167.06 41481.73 88888.00 2023-11-22 23:00:12.000 326 22458.34 167.05 41481.83 88888.00 2023-11-22 23:00:13.000 326 22458.42 167.06 41481.96 88888.00 2023-11-22 23:00:14.000 326 22458.47 167.10 41481.98 88888.00 2023-11-22 23:00:15.000 326 22458.44 167.10 41481.86 47553.44 2023-11-22 23:00:16.000 326 22458.38 167.04 41481.77 88888.00 2023-11-22 23:00:17.000 326 22458.36 166.99 41481.73 88888.00 2023-11-22 23:00:18.000 326 22458.39 166.99 41481.70 88888.00 2023-11-22 23:00:19.000 326 22458.42 166.98 41481.69 88888.00 2023-11-22 23:00:20.000 326 22458.45 166.97 41481.72 47553.46 2023-11-22 23:00:21.000 326 22458.47 167.00 41481.77 88888.00 2023-11-22 23:00:22.000 326 22458.43 167.04 41481.79 88888.00 2023-11-22 23:00:23.000 326 22458.37 167.01 41481.73 88888.00 2023-11-22 23:00:24.000 326 22458.35 166.92 41481.64 88888.00 2023-11-22 23:00:25.000 326 22458.38 166.85 41481.64 47553.49 2023-11-22 23:00:26.000 326 22458.42 166.84 41481.70 88888.00 2023-11-22 23:00:27.000 326 22458.43 166.90 41481.72 88888.00 2023-11-22 23:00:28.000 326 22458.41 166.97 41481.71 88888.00 2023-11-22 23:00:29.000 326 22458.39 167.01 41481.73 88888.00 2023-11-22 23:00:30.000 326 22458.37 167.01 41481.74 47553.50 2023-11-22 23:00:31.000 326 22458.36 166.98 41481.70 88888.00 2023-11-22 23:00:32.000 326 22458.39 166.92 41481.63 88888.00 2023-11-22 23:00:33.000 326 22458.44 166.86 41481.60 88888.00 2023-11-22 23:00:34.000 326 22458.48 166.83 41481.61 88888.00 2023-11-22 23:00:35.000 326 22458.52 166.82 41481.64 47553.52 2023-11-22 23:00:36.000 326 22458.53 166.84 41481.68 88888.00 2023-11-22 23:00:37.000 326 22458.56 166.87 41481.66 88888.00 2023-11-22 23:00:38.000 326 22458.60 166.87 41481.66 88888.00 2023-11-22 23:00:39.000 326 22458.60 166.87 41481.69 88888.00 2023-11-22 23:00:40.000 326 22458.59 166.84 41481.71 47553.55 2023-11-22 23:00:41.000 326 22458.54 166.78 41481.68 88888.00 2023-11-22 23:00:42.000 326 22458.46 166.73 41481.63 88888.00 2023-11-22 23:00:43.000 326 22458.44 166.76 41481.59 88888.00 2023-11-22 23:00:44.000 326 22458.50 166.83 41481.59 88888.00 2023-11-22 23:00:45.000 326 22458.53 166.82 41481.59 47553.56 2023-11-22 23:00:46.000 326 22458.52 166.77 41481.59 88888.00 2023-11-22 23:00:47.000 326 22458.50 166.79 41481.64 88888.00 2023-11-22 23:00:48.000 326 22458.49 166.84 41481.75 88888.00 2023-11-22 23:00:49.000 326 22458.53 166.86 41481.84 88888.00 2023-11-22 23:00:50.000 326 22458.61 166.84 41481.87 47553.61 2023-11-22 23:00:51.000 326 22458.66 166.79 41481.85 88888.00 2023-11-22 23:00:52.000 326 22458.67 166.76 41481.80 88888.00 2023-11-22 23:00:53.000 326 22458.65 166.76 41481.80 88888.00 2023-11-22 23:00:54.000 326 22458.65 166.75 41481.86 88888.00 2023-11-22 23:00:55.000 326 22458.64 166.72 41481.91 47553.61 2023-11-22 23:00:56.000 326 22458.60 166.65 41481.88 88888.00 2023-11-22 23:00:57.000 326 22458.59 166.58 41481.81 88888.00 2023-11-22 23:00:58.000 326 22458.61 166.58 41481.77 88888.00 2023-11-22 23:00:59.000 326 22458.66 166.66 41481.77 88888.00 2023-11-22 23:01:00.000 326 22458.74 166.70 41481.75 47553.68 2023-11-22 23:01:01.000 326 22458.78 166.65 41481.71 88888.00 2023-11-22 23:01:02.000 326 22458.76 166.55 41481.66 88888.00 2023-11-22 23:01:03.000 326 22458.78 166.48 41481.67 88888.00 2023-11-22 23:01:04.000 326 22458.86 166.50 41481.73 88888.00 2023-11-22 23:01:05.000 326 22458.91 166.54 41481.79 47553.74 2023-11-22 23:01:06.000 326 22458.91 166.56 41481.85 88888.00 2023-11-22 23:01:07.000 326 22458.93 166.56 41481.86 88888.00 2023-11-22 23:01:08.000 326 22458.96 166.53 41481.81 88888.00 2023-11-22 23:01:09.000 326 22458.97 166.50 41481.83 88888.00 2023-11-22 23:01:10.000 326 22458.94 166.50 41481.87 47553.76 2023-11-22 23:01:11.000 326 22458.92 166.45 41481.86 88888.00 2023-11-22 23:01:12.000 326 22458.93 166.41 41481.86 88888.00 2023-11-22 23:01:13.000 326 22459.00 166.42 41481.84 88888.00 2023-11-22 23:01:14.000 326 22459.03 166.45 41481.78 88888.00 2023-11-22 23:01:15.000 326 22459.02 166.44 41481.71 47553.79 2023-11-22 23:01:16.000 326 22459.02 166.35 41481.66 88888.00 2023-11-22 23:01:17.000 326 22459.03 166.26 41481.65 88888.00 2023-11-22 23:01:18.000 326 22459.04 166.22 41481.71 88888.00 2023-11-22 23:01:19.000 326 22459.06 166.21 41481.81 88888.00 2023-11-22 23:01:20.000 326 22459.07 166.18 41481.81 47553.86 2023-11-22 23:01:21.000 326 22459.09 166.15 41481.77 88888.00 2023-11-22 23:01:22.000 326 22459.12 166.15 41481.78 88888.00 2023-11-22 23:01:23.000 326 22459.15 166.15 41481.80 88888.00 2023-11-22 23:01:24.000 326 22459.18 166.12 41481.79 88888.00 2023-11-22 23:01:25.000 326 22459.21 166.12 41481.76 47553.88 2023-11-22 23:01:26.000 326 22459.24 166.13 41481.71 88888.00 2023-11-22 23:01:27.000 326 22459.26 166.07 41481.69 88888.00 2023-11-22 23:01:28.000 326 22459.29 166.00 41481.74 88888.00 2023-11-22 23:01:29.000 326 22459.34 165.99 41481.82 88888.00 2023-11-22 23:01:30.000 326 22459.34 165.98 41481.86 47553.95 2023-11-22 23:01:31.000 326 22459.33 165.95 41481.85 88888.00 2023-11-22 23:01:32.000 326 22459.37 165.94 41481.79 88888.00 2023-11-22 23:01:33.000 326 22459.44 165.96 41481.71 88888.00 2023-11-22 23:01:34.000 326 22459.49 165.99 41481.71 88888.00 2023-11-22 23:01:35.000 326 22459.51 166.00 41481.75 47553.97 2023-11-22 23:01:36.000 326 22459.54 165.96 41481.77 88888.00 2023-11-22 23:01:37.000 326 22459.58 165.89 41481.76 88888.00 2023-11-22 23:01:38.000 326 22459.56 165.86 41481.70 88888.00 2023-11-22 23:01:39.000 326 22459.48 165.89 41481.65 88888.00 2023-11-22 23:01:40.000 326 22459.44 165.93 41481.66 47554.01 2023-11-22 23:01:41.000 326 22459.49 165.92 41481.66 88888.00 2023-11-22 23:01:42.000 326 22459.56 165.87 41481.64 88888.00 2023-11-22 23:01:43.000 326 22459.59 165.84 41481.63 88888.00 2023-11-22 23:01:44.000 326 22459.60 165.86 41481.61 88888.00 2023-11-22 23:01:45.000 326 22459.65 165.90 41481.62 47554.08 2023-11-22 23:01:46.000 326 22459.69 165.88 41481.68 88888.00 2023-11-22 23:01:47.000 326 22459.68 165.82 41481.73 88888.00 2023-11-22 23:01:48.000 326 22459.71 165.81 41481.77 88888.00 2023-11-22 23:01:49.000 326 22459.78 165.84 41481.79 88888.00 2023-11-22 23:01:50.000 326 22459.80 165.79 41481.74 47554.15 2023-11-22 23:01:51.000 326 22459.78 165.72 41481.73 88888.00 2023-11-22 23:01:52.000 326 22459.79 165.74 41481.82 88888.00 2023-11-22 23:01:53.000 326 22459.82 165.80 41481.88 88888.00 2023-11-22 23:01:54.000 326 22459.82 165.79 41481.83 88888.00 2023-11-22 23:01:55.000 326 22459.80 165.77 41481.76 47554.19 2023-11-22 23:01:56.000 326 22459.80 165.81 41481.76 88888.00 2023-11-22 23:01:57.000 326 22459.80 165.83 41481.81 88888.00 2023-11-22 23:01:58.000 326 22459.80 165.78 41481.86 88888.00 2023-11-22 23:01:59.000 326 22459.81 165.74 41481.89 88888.00 2023-11-22 23:02:00.000 326 22459.83 165.71 41481.89 47554.22 2023-11-22 23:02:01.000 326 22459.89 165.69 41481.87 88888.00 2023-11-22 23:02:02.000 326 22459.95 165.69 41481.84 88888.00 2023-11-22 23:02:03.000 326 22459.93 165.66 41481.82 88888.00 2023-11-22 23:02:04.000 326 22459.85 165.61 41481.83 88888.00 2023-11-22 23:02:05.000 326 22459.80 165.58 41481.82 47554.25 2023-11-22 23:02:06.000 326 22459.79 165.56 41481.79 88888.00 2023-11-22 23:02:07.000 326 22459.82 165.55 41481.79 88888.00 2023-11-22 23:02:08.000 326 22459.88 165.57 41481.82 88888.00 2023-11-22 23:02:09.000 326 22459.96 165.60 41481.88 88888.00 2023-11-22 23:02:10.000 326 22459.97 165.59 41481.98 47554.28 2023-11-22 23:02:11.000 326 22459.96 165.57 41482.05 88888.00 2023-11-22 23:02:12.000 326 22459.94 165.59 41482.04 88888.00 2023-11-22 23:02:13.000 326 22459.86 165.56 41481.90 88888.00 2023-11-22 23:02:14.000 326 22459.82 165.46 41481.73 88888.00 2023-11-22 23:02:15.000 326 22459.87 165.39 41481.69 47554.32 2023-11-22 23:02:16.000 326 22459.94 165.39 41481.73 88888.00 2023-11-22 23:02:17.000 326 22460.00 165.43 41481.77 88888.00 2023-11-22 23:02:18.000 326 22460.02 165.47 41481.79 88888.00 2023-11-22 23:02:19.000 326 22460.01 165.47 41481.81 88888.00 2023-11-22 23:02:20.000 326 22460.02 165.42 41481.87 47554.37 2023-11-22 23:02:21.000 326 22460.03 165.38 41481.95 88888.00 2023-11-22 23:02:22.000 326 22460.04 165.38 41481.99 88888.00 2023-11-22 23:02:23.000 326 22460.12 165.36 41481.95 88888.00 2023-11-22 23:02:24.000 326 22460.27 165.35 41481.93 88888.00 2023-11-22 23:02:25.000 326 22460.34 165.34 41481.96 47554.44 2023-11-22 23:02:26.000 326 22460.28 165.28 41481.98 88888.00 2023-11-22 23:02:27.000 326 22460.22 165.22 41481.98 88888.00 2023-11-22 23:02:28.000 326 22460.20 165.22 41481.99 88888.00 2023-11-22 23:02:29.000 326 22460.19 165.24 41481.98 88888.00 2023-11-22 23:02:30.000 326 22460.19 165.24 41481.94 47554.46 2023-11-22 23:02:31.000 326 22460.16 165.21 41481.85 88888.00 2023-11-22 23:02:32.000 326 22460.11 165.22 41481.83 88888.00 2023-11-22 23:02:33.000 326 22460.11 165.24 41481.91 88888.00 2023-11-22 23:02:34.000 326 22460.15 165.23 41481.98 88888.00 2023-11-22 23:02:35.000 326 22460.17 165.22 41481.94 47554.48 2023-11-22 23:02:36.000 326 22460.18 165.22 41481.87 88888.00 2023-11-22 23:02:37.000 326 22460.18 165.15 41481.84 88888.00 2023-11-22 23:02:38.000 326 22460.15 165.09 41481.86 88888.00 2023-11-22 23:02:39.000 326 22460.12 165.11 41481.89 88888.00 2023-11-22 23:02:40.000 326 22460.15 165.12 41481.89 47554.52 2023-11-22 23:02:41.000 326 22460.22 165.09 41481.88 88888.00 2023-11-22 23:02:42.000 326 22460.28 165.09 41481.89 88888.00 2023-11-22 23:02:43.000 326 22460.37 165.11 41481.88 88888.00 2023-11-22 23:02:44.000 326 22460.42 165.09 41481.85 88888.00 2023-11-22 23:02:45.000 326 22460.37 165.05 41481.84 47554.53 2023-11-22 23:02:46.000 326 22460.28 165.00 41481.84 88888.00 2023-11-22 23:02:47.000 326 22460.32 165.00 41481.89 88888.00 2023-11-22 23:02:48.000 326 22460.44 165.05 41481.98 88888.00 2023-11-22 23:02:49.000 326 22460.51 165.09 41482.04 88888.00 2023-11-22 23:02:50.000 326 22460.49 165.07 41482.00 47554.57 2023-11-22 23:02:51.000 326 22460.44 164.99 41481.95 88888.00 2023-11-22 23:02:52.000 326 22460.44 164.96 41481.95 88888.00 2023-11-22 23:02:53.000 326 22460.45 164.96 41481.93 88888.00 2023-11-22 23:02:54.000 326 22460.47 164.95 41481.93 88888.00 2023-11-22 23:02:55.000 326 22460.52 164.93 41481.96 47554.56 2023-11-22 23:02:56.000 326 22460.56 164.91 41481.93 88888.00 2023-11-22 23:02:57.000 326 22460.56 164.92 41481.87 88888.00 2023-11-22 23:02:58.000 326 22460.54 164.91 41481.85 88888.00 2023-11-22 23:02:59.000 326 22460.51 164.86 41481.87 88888.00 2023-11-22 23:03:00.000 326 22460.52 164.88 41481.94 47554.59 2023-11-22 23:03:01.000 326 22460.56 164.89 41482.00 88888.00 2023-11-22 23:03:02.000 326 22460.59 164.87 41482.00 88888.00 2023-11-22 23:03:03.000 326 22460.60 164.87 41481.93 88888.00 2023-11-22 23:03:04.000 326 22460.59 164.88 41481.88 88888.00 2023-11-22 23:03:05.000 326 22460.60 164.88 41481.89 47554.60 2023-11-22 23:03:06.000 326 22460.58 164.83 41481.87 88888.00 2023-11-22 23:03:07.000 326 22460.55 164.78 41481.84 88888.00 2023-11-22 23:03:08.000 326 22460.57 164.79 41481.86 88888.00 2023-11-22 23:03:09.000 326 22460.61 164.79 41481.86 88888.00 2023-11-22 23:03:10.000 326 22460.63 164.72 41481.80 47554.63 2023-11-22 23:03:11.000 326 22460.65 164.70 41481.78 88888.00 2023-11-22 23:03:12.000 326 22460.69 164.74 41481.81 88888.00 2023-11-22 23:03:13.000 326 22460.70 164.78 41481.84 88888.00 2023-11-22 23:03:14.000 326 22460.70 164.76 41481.88 88888.00 2023-11-22 23:03:15.000 326 22460.72 164.75 41481.94 47554.67 2023-11-22 23:03:16.000 326 22460.71 164.75 41481.95 88888.00 2023-11-22 23:03:17.000 326 22460.68 164.72 41481.86 88888.00 2023-11-22 23:03:18.000 326 22460.69 164.69 41481.80 88888.00 2023-11-22 23:03:19.000 326 22460.73 164.71 41481.86 88888.00 2023-11-22 23:03:20.000 326 22460.75 164.72 41481.91 47554.65 2023-11-22 23:03:21.000 326 22460.72 164.69 41481.91 88888.00 2023-11-22 23:03:22.000 326 22460.67 164.70 41481.94 88888.00 2023-11-22 23:03:23.000 326 22460.61 164.68 41481.96 88888.00 2023-11-22 23:03:24.000 326 22460.58 164.61 41481.94 88888.00 2023-11-22 23:03:25.000 326 22460.63 164.62 41481.91 47554.69 2023-11-22 23:03:26.000 326 22460.73 164.66 41481.87 88888.00 2023-11-22 23:03:27.000 326 22460.80 164.66 41481.86 88888.00 2023-11-22 23:03:28.000 326 22460.83 164.64 41481.93 88888.00 2023-11-22 23:03:29.000 326 22460.83 164.65 41482.00 88888.00 2023-11-22 23:03:30.000 326 22460.85 164.66 41482.02 47554.72 2023-11-22 23:03:31.000 326 22460.89 164.63 41482.03 88888.00 2023-11-22 23:03:32.000 326 22460.89 164.58 41482.00 88888.00 2023-11-22 23:03:33.000 326 22460.89 164.56 41481.96 88888.00 2023-11-22 23:03:34.000 326 22460.91 164.59 41481.94 88888.00 2023-11-22 23:03:35.000 326 22460.97 164.61 41481.92 47554.74 2023-11-22 23:03:36.000 326 22461.02 164.58 41481.91 88888.00 2023-11-22 23:03:37.000 326 22461.01 164.49 41481.86 88888.00 2023-11-22 23:03:38.000 326 22460.98 164.42 41481.79 88888.00 2023-11-22 23:03:39.000 326 22460.97 164.43 41481.78 88888.00 2023-11-22 23:03:40.000 326 22460.99 164.49 41481.85 47554.76 2023-11-22 23:03:41.000 326 22460.99 164.51 41481.94 88888.00 2023-11-22 23:03:42.000 326 22460.96 164.46 41481.99 88888.00 2023-11-22 23:03:43.000 326 22460.94 164.41 41482.00 88888.00 2023-11-22 23:03:44.000 326 22460.95 164.41 41481.98 88888.00 2023-11-22 23:03:45.000 326 22460.94 164.40 41481.93 47554.77 2023-11-22 23:03:46.000 326 22460.94 164.37 41481.87 88888.00 2023-11-22 23:03:47.000 326 22461.00 164.34 41481.85 88888.00 2023-11-22 23:03:48.000 326 22461.08 164.31 41481.86 88888.00 2023-11-22 23:03:49.000 326 22461.14 164.30 41481.88 88888.00 2023-11-22 23:03:50.000 326 22461.16 164.28 41481.93 47554.81 2023-11-22 23:03:51.000 326 22461.14 164.28 41481.93 88888.00 2023-11-22 23:03:52.000 326 22461.12 164.32 41481.87 88888.00 2023-11-22 23:03:53.000 326 22461.11 164.34 41481.89 88888.00 2023-11-22 23:03:54.000 326 22461.12 164.32 41482.02 88888.00 2023-11-22 23:03:55.000 326 22461.20 164.29 41482.10 47554.84 2023-11-22 23:03:56.000 326 22461.28 164.26 41482.11 88888.00 2023-11-22 23:03:57.000 326 22461.31 164.28 41482.10 88888.00 2023-11-22 23:03:58.000 326 22461.30 164.33 41482.09 88888.00 2023-11-22 23:03:59.000 326 22461.28 164.36 41482.07 88888.00 2023-11-22 23:04:00.000 326 22461.23 164.30 41482.07 47554.90 2023-11-22 23:04:01.000 326 22461.20 164.24 41482.08 88888.00 2023-11-22 23:04:02.000 326 22461.21 164.23 41482.08 88888.00 2023-11-22 23:04:03.000 326 22461.24 164.24 41482.09 88888.00 2023-11-22 23:04:04.000 326 22461.28 164.26 41482.12 88888.00 2023-11-22 23:04:05.000 326 22461.33 164.30 41482.15 47554.94 2023-11-22 23:04:06.000 326 22461.40 164.31 41482.14 88888.00 2023-11-22 23:04:07.000 326 22461.48 164.32 41482.18 88888.00 2023-11-22 23:04:08.000 326 22461.49 164.32 41482.29 88888.00 2023-11-22 23:04:09.000 326 22461.44 164.29 41482.29 88888.00 2023-11-22 23:04:10.000 326 22461.38 164.24 41482.12 47554.94 2023-11-22 23:04:11.000 326 22461.38 164.20 41481.93 88888.00 2023-11-22 23:04:12.000 326 22461.44 164.19 41481.87 88888.00 2023-11-22 23:04:13.000 326 22461.48 164.13 41481.89 88888.00 2023-11-22 23:04:14.000 326 22461.47 164.08 41481.95 88888.00 2023-11-22 23:04:15.000 326 22461.43 164.11 41482.00 47554.99 2023-11-22 23:04:16.000 326 22461.35 164.15 41482.00 88888.00 2023-11-22 23:04:17.000 326 22461.34 164.15 41482.01 88888.00 2023-11-22 23:04:18.000 326 22461.41 164.14 41482.06 88888.00 2023-11-22 23:04:19.000 326 22461.48 164.15 41482.11 88888.00 2023-11-22 23:04:20.000 326 22461.53 164.12 41482.14 47555.01 2023-11-22 23:04:21.000 326 22461.54 164.02 41482.07 88888.00 2023-11-22 23:04:22.000 326 22461.53 163.95 41481.93 88888.00 2023-11-22 23:04:23.000 326 22461.55 164.01 41481.84 88888.00 2023-11-22 23:04:24.000 326 22461.57 164.09 41481.79 88888.00 2023-11-22 23:04:25.000 326 22461.55 164.06 41481.76 47555.10 2023-11-22 23:04:26.000 326 22461.51 163.97 41481.73 88888.00 2023-11-22 23:04:27.000 326 22461.49 163.91 41481.71 88888.00 2023-11-22 23:04:28.000 326 22461.53 163.91 41481.73 88888.00 2023-11-22 23:04:29.000 326 22461.63 163.91 41481.78 88888.00 2023-11-22 23:04:30.000 326 22461.72 163.87 41481.80 47555.10 2023-11-22 23:04:31.000 326 22461.81 163.86 41481.82 88888.00 2023-11-22 23:04:32.000 326 22461.86 163.89 41481.85 88888.00 2023-11-22 23:04:33.000 326 22461.87 163.88 41481.84 88888.00 2023-11-22 23:04:34.000 326 22461.82 163.84 41481.84 88888.00 2023-11-22 23:04:35.000 326 22461.80 163.84 41481.93 47555.12 2023-11-22 23:04:36.000 326 22461.83 163.84 41482.00 88888.00 2023-11-22 23:04:37.000 326 22461.89 163.83 41482.03 88888.00 2023-11-22 23:04:38.000 326 22461.94 163.82 41482.05 88888.00 2023-11-22 23:04:39.000 326 22461.93 163.83 41482.02 88888.00 2023-11-22 23:04:40.000 326 22461.88 163.81 41481.96 47555.15 2023-11-22 23:04:41.000 326 22461.84 163.72 41481.90 88888.00 2023-11-22 23:04:42.000 326 22461.83 163.64 41481.91 88888.00 2023-11-22 23:04:43.000 326 22461.88 163.66 41481.97 88888.00 2023-11-22 23:04:44.000 326 22461.96 163.69 41482.01 88888.00 2023-11-22 23:04:45.000 326 22462.01 163.70 41482.04 47555.19 2023-11-22 23:04:46.000 326 22462.05 163.66 41482.04 88888.00 2023-11-22 23:04:47.000 326 22462.04 163.57 41482.00 88888.00 2023-11-22 23:04:48.000 326 22462.03 163.53 41482.00 88888.00 2023-11-22 23:04:49.000 326 22462.05 163.55 41482.01 88888.00 2023-11-22 23:04:50.000 326 22462.07 163.52 41481.95 47555.24 2023-11-22 23:04:51.000 326 22462.09 163.45 41481.84 88888.00 2023-11-22 23:04:52.000 326 22462.12 163.37 41481.78 88888.00 2023-11-22 23:04:53.000 326 22462.17 163.39 41481.80 88888.00 2023-11-22 23:04:54.000 326 22462.22 163.50 41481.87 88888.00 2023-11-22 23:04:55.000 326 22462.28 163.57 41481.92 47555.27 2023-11-22 23:04:56.000 326 22462.30 163.55 41481.94 88888.00 2023-11-22 23:04:57.000 326 22462.26 163.50 41481.94 88888.00 2023-11-22 23:04:58.000 326 22462.25 163.45 41481.94 88888.00 2023-11-22 23:04:59.000 326 22462.29 163.44 41481.95 88888.00 2023-11-22 23:05:00.000 326 22462.31 163.43 41481.96 47555.33 2023-11-22 23:05:01.000 326 22462.27 163.34 41481.92 88888.00 2023-11-22 23:05:02.000 326 22462.24 163.25 41481.87 88888.00 2023-11-22 23:05:03.000 326 22462.25 163.25 41481.86 88888.00 2023-11-22 23:05:04.000 326 22462.28 163.31 41481.88 88888.00 2023-11-22 23:05:05.000 326 22462.29 163.33 41481.92 47555.34 2023-11-22 23:05:06.000 326 22462.25 163.27 41481.94 88888.00 2023-11-22 23:05:07.000 326 22462.18 163.16 41481.96 88888.00 2023-11-22 23:05:08.000 326 22462.17 163.09 41481.98 88888.00 2023-11-22 23:05:09.000 326 22462.20 163.06 41481.95 88888.00 2023-11-22 23:05:10.000 326 22462.27 163.08 41481.93 47555.36 2023-11-22 23:05:11.000 326 22462.36 163.09 41481.96 88888.00 2023-11-22 23:05:12.000 326 22462.40 163.06 41482.01 88888.00 2023-11-22 23:05:13.000 326 22462.39 163.06 41482.02 88888.00 2023-11-22 23:05:14.000 326 22462.33 163.06 41481.98 88888.00 2023-11-22 23:05:15.000 326 22462.30 163.10 41481.96 47555.39 2023-11-22 23:05:16.000 326 22462.34 163.12 41481.98 88888.00 2023-11-22 23:05:17.000 326 22462.41 163.05 41481.98 88888.00 2023-11-22 23:05:18.000 326 22462.46 162.97 41481.95 88888.00 2023-11-22 23:05:19.000 326 22462.48 162.96 41481.98 88888.00 2023-11-22 23:05:20.000 326 22462.46 162.98 41482.03 47555.41 2023-11-22 23:05:21.000 326 22462.46 163.03 41482.10 88888.00 2023-11-22 23:05:22.000 326 22462.49 163.07 41482.12 88888.00 2023-11-22 23:05:23.000 326 22462.52 163.03 41482.03 88888.00 2023-11-22 23:05:24.000 326 22462.54 162.94 41481.94 88888.00 2023-11-22 23:05:25.000 326 22462.56 162.87 41481.97 47555.49 2023-11-22 23:05:26.000 326 22462.55 162.83 41482.02 88888.00 2023-11-22 23:05:27.000 326 22462.54 162.84 41482.04 88888.00 2023-11-22 23:05:28.000 326 22462.54 162.85 41482.06 88888.00 2023-11-22 23:05:29.000 326 22462.55 162.81 41482.02 88888.00 2023-11-22 23:05:30.000 326 22462.56 162.80 41481.95 47555.52 2023-11-22 23:05:31.000 326 22462.55 162.85 41481.93 88888.00 2023-11-22 23:05:32.000 326 22462.58 162.86 41481.96 88888.00 2023-11-22 23:05:33.000 326 22462.62 162.76 41481.98 88888.00 2023-11-22 23:05:34.000 326 22462.60 162.66 41481.96 88888.00 2023-11-22 23:05:35.000 326 22462.57 162.69 41481.94 47555.56 2023-11-22 23:05:36.000 326 22462.57 162.72 41481.91 88888.00 2023-11-22 23:05:37.000 326 22462.62 162.68 41481.88 88888.00 2023-11-22 23:05:38.000 326 22462.63 162.64 41481.88 88888.00 2023-11-22 23:05:39.000 326 22462.60 162.59 41481.89 88888.00 2023-11-22 23:05:40.000 326 22462.63 162.54 41481.93 47555.58 2023-11-22 23:05:41.000 326 22462.70 162.54 41481.98 88888.00 2023-11-22 23:05:42.000 326 22462.73 162.55 41481.98 88888.00 2023-11-22 23:05:43.000 326 22462.69 162.52 41481.97 88888.00 2023-11-22 23:05:44.000 326 22462.59 162.45 41481.93 88888.00 2023-11-22 23:05:45.000 326 22462.52 162.41 41481.86 47555.59 2023-11-22 23:05:46.000 326 22462.52 162.46 41481.84 88888.00 2023-11-22 23:05:47.000 326 22462.56 162.53 41481.87 88888.00 2023-11-22 23:05:48.000 326 22462.57 162.54 41481.86 88888.00 2023-11-22 23:05:49.000 326 22462.58 162.46 41481.85 88888.00 2023-11-22 23:05:50.000 326 22462.60 162.38 41481.86 47555.67 2023-11-22 23:05:51.000 326 22462.67 162.40 41481.84 88888.00 2023-11-22 23:05:52.000 326 22462.73 162.39 41481.78 88888.00 2023-11-22 23:05:53.000 326 22462.74 162.31 41481.73 88888.00 2023-11-22 23:05:54.000 326 22462.76 162.32 41481.80 88888.00 2023-11-22 23:05:55.000 326 22462.78 162.40 41481.88 47555.66 2023-11-22 23:05:56.000 326 22462.80 162.43 41481.89 88888.00 2023-11-22 23:05:57.000 326 22462.82 162.40 41481.86 88888.00 2023-11-22 23:05:58.000 326 22462.80 162.34 41481.83 88888.00 2023-11-22 23:05:59.000 326 22462.76 162.28 41481.83 88888.00 2023-11-22 23:06:00.000 326 22462.74 162.26 41481.84 47555.68 2023-11-22 23:06:01.000 326 22462.77 162.25 41481.79 88888.00 2023-11-22 23:06:02.000 326 22462.83 162.26 41481.79 88888.00 2023-11-22 23:06:03.000 326 22462.87 162.29 41481.82 88888.00 2023-11-22 23:06:04.000 326 22462.85 162.29 41481.82 88888.00 2023-11-22 23:06:05.000 326 22462.86 162.27 41481.85 47555.70 2023-11-22 23:06:06.000 326 22462.88 162.23 41481.88 88888.00 2023-11-22 23:06:07.000 326 22462.85 162.18 41481.85 88888.00 2023-11-22 23:06:08.000 326 22462.80 162.15 41481.85 88888.00 2023-11-22 23:06:09.000 326 22462.77 162.09 41481.86 88888.00 2023-11-22 23:06:10.000 326 22462.77 162.00 41481.77 47555.69 2023-11-22 23:06:11.000 326 22462.82 161.99 41481.68 88888.00 2023-11-22 23:06:12.000 326 22462.87 162.00 41481.68 88888.00 2023-11-22 23:06:13.000 326 22462.91 161.99 41481.75 88888.00 2023-11-22 23:06:14.000 326 22462.94 161.99 41481.84 88888.00 2023-11-22 23:06:15.000 326 22462.92 161.97 41481.87 47555.69 2023-11-22 23:06:16.000 326 22462.88 161.97 41481.89 88888.00 2023-11-22 23:06:17.000 326 22462.88 162.02 41482.00 88888.00 2023-11-22 23:06:18.000 326 22462.88 162.05 41482.11 88888.00 2023-11-22 23:06:19.000 326 22462.85 162.03 41482.06 88888.00 2023-11-22 23:06:20.000 326 22462.82 161.98 41481.95 47555.69 2023-11-22 23:06:21.000 326 22462.81 161.93 41481.92 88888.00 2023-11-22 23:06:22.000 326 22462.84 161.91 41481.95 88888.00 2023-11-22 23:06:23.000 326 22462.91 161.90 41481.94 88888.00 2023-11-22 23:06:24.000 326 22462.94 161.87 41481.88 88888.00 2023-11-22 23:06:25.000 326 22462.90 161.82 41481.84 47555.72 2023-11-22 23:06:26.000 326 22462.88 161.80 41481.88 88888.00 2023-11-22 23:06:27.000 326 22462.91 161.80 41481.96 88888.00 2023-11-22 23:06:28.000 326 22462.93 161.76 41481.93 88888.00 2023-11-22 23:06:29.000 326 22462.93 161.73 41481.78 88888.00 2023-11-22 23:06:30.000 326 22462.95 161.78 41481.73 47555.65 2023-11-22 23:06:31.000 326 22462.97 161.78 41481.78 88888.00 2023-11-22 23:06:32.000 326 22462.94 161.77 41481.79 88888.00 2023-11-22 23:06:33.000 326 22462.91 161.79 41481.79 88888.00 2023-11-22 23:06:34.000 326 22462.91 161.79 41481.80 88888.00 2023-11-22 23:06:35.000 326 22462.94 161.77 41481.82 47555.71 2023-11-22 23:06:36.000 326 22462.98 161.78 41481.82 88888.00 2023-11-22 23:06:37.000 326 22462.94 161.76 41481.79 88888.00 2023-11-22 23:06:38.000 326 22462.90 161.75 41481.76 88888.00 2023-11-22 23:06:39.000 326 22462.97 161.76 41481.82 88888.00 2023-11-22 23:06:40.000 326 22463.00 161.72 41481.89 47555.69 2023-11-22 23:06:41.000 326 22463.00 161.65 41481.91 88888.00 2023-11-22 23:06:42.000 326 22463.00 161.66 41481.94 88888.00 2023-11-22 23:06:43.000 326 22462.99 161.71 41481.94 88888.00 2023-11-22 23:06:44.000 326 22462.95 161.70 41481.92 88888.00 2023-11-22 23:06:45.000 326 22462.94 161.65 41481.93 47555.70 2023-11-22 23:06:46.000 326 22462.96 161.62 41482.00 88888.00 2023-11-22 23:06:47.000 326 22462.99 161.65 41482.11 88888.00 2023-11-22 23:06:48.000 326 22462.98 161.66 41482.11 88888.00 2023-11-22 23:06:49.000 326 22462.94 161.58 41482.01 88888.00 2023-11-22 23:06:50.000 326 22462.94 161.47 41481.91 47555.73 2023-11-22 23:06:51.000 326 22462.95 161.40 41481.88 88888.00 2023-11-22 23:06:52.000 326 22462.94 161.43 41481.89 88888.00 2023-11-22 23:06:53.000 326 22462.98 161.56 41481.98 88888.00 2023-11-22 23:06:54.000 326 22463.03 161.64 41482.05 88888.00 2023-11-22 23:06:55.000 326 22463.06 161.64 41481.98 47555.74 2023-11-22 23:06:56.000 326 22463.06 161.62 41481.87 88888.00 2023-11-22 23:06:57.000 326 22463.07 161.59 41481.81 88888.00 2023-11-22 23:06:58.000 326 22463.11 161.57 41481.82 88888.00 2023-11-22 23:06:59.000 326 22463.17 161.57 41481.85 88888.00 2023-11-22 23:07:00.000 326 22463.24 161.55 41481.88 47555.74 2023-11-22 23:07:01.000 326 22463.31 161.59 41481.96 88888.00 2023-11-22 23:07:02.000 326 22463.32 161.64 41482.00 88888.00 2023-11-22 23:07:03.000 326 22463.27 161.59 41481.93 88888.00 2023-11-22 23:07:04.000 326 22463.24 161.54 41481.87 88888.00 2023-11-22 23:07:05.000 326 22463.22 161.53 41481.88 47555.73 2023-11-22 23:07:06.000 326 22463.16 161.53 41481.89 88888.00 2023-11-22 23:07:07.000 326 22463.06 161.51 41481.88 88888.00 2023-11-22 23:07:08.000 326 22463.05 161.50 41481.88 88888.00 2023-11-22 23:07:09.000 326 22463.12 161.53 41481.95 88888.00 2023-11-22 23:07:10.000 326 22463.13 161.57 41482.04 47555.74 2023-11-22 23:07:11.000 326 22463.09 161.54 41482.04 88888.00 2023-11-22 23:07:12.000 326 22463.12 161.51 41481.96 88888.00 2023-11-22 23:07:13.000 326 22463.15 161.51 41481.93 88888.00 2023-11-22 23:07:14.000 326 22463.16 161.48 41481.94 88888.00 2023-11-22 23:07:15.000 326 22463.15 161.41 41481.94 47555.74 2023-11-22 23:07:16.000 326 22463.13 161.34 41481.97 88888.00 2023-11-22 23:07:17.000 326 22463.14 161.34 41482.03 88888.00 2023-11-22 23:07:18.000 326 22463.19 161.38 41482.03 88888.00 2023-11-22 23:07:19.000 326 22463.24 161.40 41481.96 88888.00 2023-11-22 23:07:20.000 326 22463.28 161.40 41481.93 47555.75 2023-11-22 23:07:21.000 326 22463.33 161.38 41481.98 88888.00 2023-11-22 23:07:22.000 326 22463.35 161.31 41482.00 88888.00 2023-11-22 23:07:23.000 326 22463.30 161.21 41481.87 88888.00 2023-11-22 23:07:24.000 326 22463.26 161.18 41481.74 88888.00 2023-11-22 23:07:25.000 326 22463.27 161.22 41481.76 47555.75 2023-11-22 23:07:26.000 326 22463.31 161.26 41481.86 88888.00 2023-11-22 23:07:27.000 326 22463.33 161.25 41481.88 88888.00 2023-11-22 23:07:28.000 326 22463.34 161.23 41481.84 88888.00 2023-11-22 23:07:29.000 326 22463.35 161.22 41481.84 88888.00 2023-11-22 23:07:30.000 326 22463.37 161.21 41481.89 47555.77 2023-11-22 23:07:31.000 326 22463.38 161.21 41481.96 88888.00 2023-11-22 23:07:32.000 326 22463.38 161.22 41482.04 88888.00 2023-11-22 23:07:33.000 326 22463.36 161.20 41482.06 88888.00 2023-11-22 23:07:34.000 326 22463.36 161.18 41482.06 88888.00 2023-11-22 23:07:35.000 326 22463.35 161.17 41482.06 47555.76 2023-11-22 23:07:36.000 326 22463.35 161.13 41482.07 88888.00 2023-11-22 23:07:37.000 326 22463.38 161.09 41482.08 88888.00 2023-11-22 23:07:38.000 326 22463.40 161.06 41482.10 88888.00 2023-11-22 23:07:39.000 326 22463.39 161.01 41482.07 88888.00 2023-11-22 23:07:40.000 326 22463.38 161.00 41482.00 47555.77 2023-11-22 23:07:41.000 326 22463.37 160.98 41481.93 88888.00 2023-11-22 23:07:42.000 326 22463.42 160.99 41481.90 88888.00 2023-11-22 23:07:43.000 326 22463.51 161.08 41481.97 88888.00 2023-11-22 23:07:44.000 326 22463.55 161.14 41482.01 88888.00 2023-11-22 23:07:45.000 326 22463.52 161.11 41481.98 47555.78 2023-11-22 23:07:46.000 326 22463.48 161.07 41481.93 88888.00 2023-11-22 23:07:47.000 326 22463.45 161.03 41481.89 88888.00 2023-11-22 23:07:48.000 326 22463.44 160.98 41481.86 88888.00 2023-11-22 23:07:49.000 326 22463.46 160.96 41481.85 88888.00 2023-11-22 23:07:50.000 326 22463.49 160.98 41481.89 47555.80 2023-11-22 23:07:51.000 326 22463.52 161.02 41481.89 88888.00 2023-11-22 23:07:52.000 326 22463.53 161.03 41481.88 88888.00 2023-11-22 23:07:53.000 326 22463.55 161.03 41481.95 88888.00 2023-11-22 23:07:54.000 326 22463.56 160.99 41482.03 88888.00 2023-11-22 23:07:55.000 326 22463.56 160.90 41482.04 47555.80 2023-11-22 23:07:56.000 326 22463.58 160.85 41482.05 88888.00 2023-11-22 23:07:57.000 326 22463.60 160.86 41482.04 88888.00 2023-11-22 23:07:58.000 326 22463.57 160.91 41482.01 88888.00 2023-11-22 23:07:59.000 326 22463.56 160.94 41481.97 88888.00 2023-11-22 23:08:00.000 326 22463.56 160.93 41481.94 47555.81 2023-11-22 23:08:01.000 326 22463.53 160.94 41481.98 88888.00 2023-11-22 23:08:02.000 326 22463.49 160.96 41482.03 88888.00 2023-11-22 23:08:03.000 326 22463.47 160.89 41482.00 88888.00 2023-11-22 23:08:04.000 326 22463.48 160.76 41481.90 88888.00 2023-11-22 23:08:05.000 326 22463.49 160.69 41481.84 47555.83 2023-11-22 23:08:06.000 326 22463.52 160.68 41481.80 88888.00 2023-11-22 23:08:07.000 326 22463.58 160.72 41481.77 88888.00 2023-11-22 23:08:08.000 326 22463.65 160.80 41481.84 88888.00 2023-11-22 23:08:09.000 326 22463.66 160.83 41481.94 88888.00 2023-11-22 23:08:10.000 326 22463.64 160.79 41481.97 47555.86 2023-11-22 23:08:11.000 326 22463.66 160.72 41482.00 88888.00 2023-11-22 23:08:12.000 326 22463.66 160.63 41482.02 88888.00 2023-11-22 23:08:13.000 326 22463.65 160.57 41482.03 88888.00 2023-11-22 23:08:14.000 326 22463.66 160.57 41482.04 88888.00 2023-11-22 23:08:15.000 326 22463.66 160.53 41482.03 47555.85 2023-11-22 23:08:16.000 326 22463.64 160.48 41482.04 88888.00 2023-11-22 23:08:17.000 326 22463.64 160.53 41482.12 88888.00 2023-11-22 23:08:18.000 326 22463.69 160.61 41482.23 88888.00 2023-11-22 23:08:19.000 326 22463.70 160.62 41482.27 88888.00 2023-11-22 23:08:20.000 326 22463.64 160.53 41482.20 47555.83 2023-11-22 23:08:21.000 326 22463.58 160.46 41482.09 88888.00 2023-11-22 23:08:22.000 326 22463.56 160.43 41481.98 88888.00 2023-11-22 23:08:23.000 326 22463.57 160.46 41481.98 88888.00 2023-11-22 23:08:24.000 326 22463.64 160.53 41482.06 88888.00 2023-11-22 23:08:25.000 326 22463.68 160.57 41482.07 47555.84 2023-11-22 23:08:26.000 326 22463.65 160.57 41482.07 88888.00 2023-11-22 23:08:27.000 326 22463.60 160.55 41482.10 88888.00 2023-11-22 23:08:28.000 326 22463.60 160.55 41482.06 88888.00 2023-11-22 23:08:29.000 326 22463.59 160.54 41482.00 88888.00 2023-11-22 23:08:30.000 326 22463.56 160.53 41481.99 47555.83 2023-11-22 23:08:31.000 326 22463.52 160.49 41481.98 88888.00 2023-11-22 23:08:32.000 326 22463.47 160.45 41481.88 88888.00 2023-11-22 23:08:33.000 326 22463.48 160.48 41481.79 88888.00 2023-11-22 23:08:34.000 326 22463.54 160.54 41481.78 88888.00 2023-11-22 23:08:35.000 326 22463.53 160.52 41481.73 47555.81 2023-11-22 23:08:36.000 326 22463.46 160.45 41481.69 88888.00 2023-11-22 23:08:37.000 326 22463.38 160.39 41481.72 88888.00 2023-11-22 23:08:38.000 326 22463.34 160.38 41481.71 88888.00 2023-11-22 23:08:39.000 326 22463.30 160.42 41481.64 88888.00 2023-11-22 23:08:40.000 326 22463.27 160.48 41481.62 47555.77 2023-11-22 23:08:41.000 326 22463.33 160.56 41481.76 88888.00 2023-11-22 23:08:42.000 326 22463.44 160.62 41482.00 88888.00 2023-11-22 23:08:43.000 326 22463.49 160.59 41482.11 88888.00 2023-11-22 23:08:44.000 326 22463.52 160.52 41482.12 88888.00 2023-11-22 23:08:45.000 326 22463.53 160.47 41482.10 47555.79 2023-11-22 23:08:46.000 326 22463.52 160.45 41482.05 88888.00 2023-11-22 23:08:47.000 326 22463.47 160.46 41482.00 88888.00 2023-11-22 23:08:48.000 326 22463.42 160.49 41482.01 88888.00 2023-11-22 23:08:49.000 326 22463.43 160.51 41482.06 88888.00 2023-11-22 23:08:50.000 326 22463.50 160.51 41482.07 47555.76 2023-11-22 23:08:51.000 326 22463.50 160.52 41482.05 88888.00 2023-11-22 23:08:52.000 326 22463.40 160.50 41481.96 88888.00 2023-11-22 23:08:53.000 326 22463.32 160.42 41481.88 88888.00 2023-11-22 23:08:54.000 326 22463.33 160.37 41481.87 88888.00 2023-11-22 23:08:55.000 326 22463.38 160.41 41481.92 47555.77 2023-11-22 23:08:56.000 326 22463.40 160.49 41481.97 88888.00 2023-11-22 23:08:57.000 326 22463.41 160.53 41482.03 88888.00 2023-11-22 23:08:58.000 326 22463.40 160.53 41482.08 88888.00 2023-11-22 23:08:59.000 326 22463.40 160.51 41482.06 88888.00 2023-11-22 23:09:00.000 326 22463.40 160.49 41482.00 47555.73 2023-11-22 23:09:01.000 326 22463.40 160.50 41481.99 88888.00 2023-11-22 23:09:02.000 326 22463.37 160.52 41481.97 88888.00 2023-11-22 23:09:03.000 326 22463.35 160.54 41481.89 88888.00 2023-11-22 23:09:04.000 326 22463.34 160.53 41481.83 88888.00 2023-11-22 23:09:05.000 326 22463.32 160.51 41481.83 47555.73 2023-11-22 23:09:06.000 326 22463.32 160.54 41481.86 88888.00 2023-11-22 23:09:07.000 326 22463.34 160.58 41481.89 88888.00 2023-11-22 23:09:08.000 326 22463.35 160.60 41481.89 88888.00 2023-11-22 23:09:09.000 326 22463.35 160.60 41481.87 88888.00 2023-11-22 23:09:10.000 326 22463.32 160.61 41481.84 47555.70 2023-11-22 23:09:11.000 326 22463.28 160.59 41481.77 88888.00 2023-11-22 23:09:12.000 326 22463.25 160.55 41481.69 88888.00 2023-11-22 23:09:13.000 326 22463.27 160.54 41481.74 88888.00 2023-11-22 23:09:14.000 326 22463.28 160.57 41481.83 88888.00 2023-11-22 23:09:15.000 326 22463.28 160.62 41481.86 47555.72 2023-11-22 23:09:16.000 326 22463.30 160.62 41481.88 88888.00 2023-11-22 23:09:17.000 326 22463.31 160.57 41481.91 88888.00 2023-11-22 23:09:18.000 326 22463.31 160.52 41481.86 88888.00 2023-11-22 23:09:19.000 326 22463.35 160.53 41481.82 88888.00 2023-11-22 23:09:20.000 326 22463.43 160.51 41481.83 47555.73 2023-11-22 23:09:21.000 326 22463.48 160.45 41481.83 88888.00 2023-11-22 23:09:22.000 326 22463.49 160.40 41481.81 88888.00 2023-11-22 23:09:23.000 326 22463.47 160.42 41481.81 88888.00 2023-11-22 23:09:24.000 326 22463.48 160.48 41481.87 88888.00 2023-11-22 23:09:25.000 326 22463.50 160.51 41481.94 47555.74 2023-11-22 23:09:26.000 326 22463.48 160.46 41481.94 88888.00 2023-11-22 23:09:27.000 326 22463.44 160.40 41481.90 88888.00 2023-11-22 23:09:28.000 326 22463.41 160.39 41481.86 88888.00 2023-11-22 23:09:29.000 326 22463.43 160.41 41481.84 88888.00 2023-11-22 23:09:30.000 326 22463.45 160.43 41481.89 47555.72 2023-11-22 23:09:31.000 326 22463.42 160.46 41481.96 88888.00 2023-11-22 23:09:32.000 326 22463.33 160.45 41481.99 88888.00 2023-11-22 23:09:33.000 326 22463.27 160.44 41481.98 88888.00 2023-11-22 23:09:34.000 326 22463.25 160.44 41481.94 88888.00 2023-11-22 23:09:35.000 326 22463.23 160.42 41481.84 47555.68 2023-11-22 23:09:36.000 326 22463.19 160.36 41481.75 88888.00 2023-11-22 23:09:37.000 326 22463.19 160.37 41481.75 88888.00 2023-11-22 23:09:38.000 326 22463.22 160.45 41481.82 88888.00 2023-11-22 23:09:39.000 326 22463.23 160.47 41481.82 88888.00 2023-11-22 23:09:40.000 326 22463.21 160.47 41481.79 47555.64 2023-11-22 23:09:41.000 326 22463.20 160.50 41481.78 88888.00 2023-11-22 23:09:42.000 326 22463.17 160.53 41481.75 88888.00 2023-11-22 23:09:43.000 326 22463.15 160.56 41481.75 88888.00 2023-11-22 23:09:44.000 326 22463.13 160.56 41481.79 88888.00 2023-11-22 23:09:45.000 326 22463.09 160.53 41481.80 47555.58 2023-11-22 23:09:46.000 326 22463.05 160.52 41481.79 88888.00 2023-11-22 23:09:47.000 326 22463.03 160.54 41481.80 88888.00 2023-11-22 23:09:48.000 326 22463.04 160.57 41481.84 88888.00 2023-11-22 23:09:49.000 326 22463.04 160.61 41481.84 88888.00 2023-11-22 23:09:50.000 326 22463.02 160.64 41481.81 47555.55 2023-11-22 23:09:51.000 326 22463.02 160.66 41481.79 88888.00 2023-11-22 23:09:52.000 326 22462.99 160.62 41481.72 88888.00 2023-11-22 23:09:53.000 326 22462.91 160.62 41481.65 88888.00 2023-11-22 23:09:54.000 326 22462.85 160.64 41481.62 88888.00 2023-11-22 23:09:55.000 326 22462.85 160.63 41481.67 47555.51 2023-11-22 23:09:56.000 326 22462.89 160.64 41481.80 88888.00 2023-11-22 23:09:57.000 326 22462.94 160.70 41481.88 88888.00 2023-11-22 23:09:58.000 326 22462.95 160.73 41481.86 88888.00 2023-11-22 23:09:59.000 326 22462.91 160.72 41481.79 88888.00 2023-11-22 23:10:00.000 326 22462.88 160.71 41481.74 47555.48 2023-11-22 23:10:01.000 326 22462.86 160.69 41481.69 88888.00 2023-11-22 23:10:02.000 326 22462.81 160.68 41481.68 88888.00 2023-11-22 23:10:03.000 326 22462.74 160.72 41481.71 88888.00 2023-11-22 23:10:04.000 326 22462.72 160.78 41481.74 88888.00 2023-11-22 23:10:05.000 326 22462.73 160.79 41481.76 47555.44 2023-11-22 23:10:06.000 326 22462.76 160.78 41481.73 88888.00 2023-11-22 23:10:07.000 326 22462.81 160.74 41481.64 88888.00 2023-11-22 23:10:08.000 326 22462.86 160.69 41481.56 88888.00 2023-11-22 23:10:09.000 326 22462.85 160.67 41481.61 88888.00 2023-11-22 23:10:10.000 326 22462.85 160.71 41481.70 47555.42 2023-11-22 23:10:11.000 326 22462.84 160.78 41481.72 88888.00 2023-11-22 23:10:12.000 326 22462.77 160.82 41481.70 88888.00 2023-11-22 23:10:13.000 326 22462.66 160.88 41481.72 88888.00 2023-11-22 23:10:14.000 326 22462.59 160.91 41481.73 88888.00 2023-11-22 23:10:15.000 326 22462.62 160.89 41481.75 47555.37 2023-11-22 23:10:16.000 326 22462.69 160.89 41481.79 88888.00 2023-11-22 23:10:17.000 326 22462.74 160.94 41481.78 88888.00 2023-11-22 23:10:18.000 326 22462.72 160.93 41481.74 88888.00 2023-11-22 23:10:19.000 326 22462.68 160.90 41481.75 88888.00 2023-11-22 23:10:20.000 326 22462.65 160.93 41481.80 47555.41 2023-11-22 23:10:21.000 326 22462.65 161.00 41481.82 88888.00 2023-11-22 23:10:22.000 326 22462.72 161.02 41481.80 88888.00 2023-11-22 23:10:23.000 326 22462.80 160.99 41481.79 88888.00 2023-11-22 23:10:24.000 326 22462.79 160.97 41481.73 88888.00 2023-11-22 23:10:25.000 326 22462.71 160.95 41481.62 47555.38 2023-11-22 23:10:26.000 326 22462.69 160.95 41481.57 88888.00 2023-11-22 23:10:27.000 326 22462.73 160.99 41481.60 88888.00 2023-11-22 23:10:28.000 326 22462.78 161.04 41481.62 88888.00 2023-11-22 23:10:29.000 326 22462.82 161.05 41481.64 88888.00 2023-11-22 23:10:30.000 326 22462.84 161.07 41481.68 47555.37 2023-11-22 23:10:31.000 326 22462.82 161.07 41481.69 88888.00 2023-11-22 23:10:32.000 326 22462.82 161.06 41481.70 88888.00 2023-11-22 23:10:33.000 326 22462.85 161.03 41481.72 88888.00 2023-11-22 23:10:34.000 326 22462.86 161.02 41481.68 88888.00 2023-11-22 23:10:35.000 326 22462.83 161.04 41481.59 47555.34 2023-11-22 23:10:36.000 326 22462.83 161.03 41481.51 88888.00 2023-11-22 23:10:37.000 326 22462.85 161.04 41481.54 88888.00 2023-11-22 23:10:38.000 326 22462.86 161.10 41481.60 88888.00 2023-11-22 23:10:39.000 326 22462.86 161.15 41481.65 88888.00 2023-11-22 23:10:40.000 326 22462.84 161.14 41481.65 47555.37 2023-11-22 23:10:41.000 326 22462.77 161.08 41481.59 88888.00 2023-11-22 23:10:42.000 326 22462.71 161.06 41481.51 88888.00 2023-11-22 23:10:43.000 326 22462.68 161.16 41481.52 88888.00 2023-11-22 23:10:44.000 326 22462.66 161.24 41481.54 88888.00 2023-11-22 23:10:45.000 326 22462.66 161.23 41481.50 47555.36 2023-11-22 23:10:46.000 326 22462.69 161.24 41481.47 88888.00 2023-11-22 23:10:47.000 326 22462.66 161.30 41481.51 88888.00 2023-11-22 23:10:48.000 326 22462.58 161.32 41481.52 88888.00 2023-11-22 23:10:49.000 326 22462.56 161.29 41481.50 88888.00 2023-11-22 23:10:50.000 326 22462.59 161.25 41481.46 47555.30 2023-11-22 23:10:51.000 326 22462.61 161.19 41481.44 88888.00 2023-11-22 23:10:52.000 326 22462.62 161.16 41481.50 88888.00 2023-11-22 23:10:53.000 326 22462.65 161.15 41481.57 88888.00 2023-11-22 23:10:54.000 326 22462.71 161.16 41481.62 88888.00 2023-11-22 23:10:55.000 326 22462.78 161.19 41481.63 47555.31 2023-11-22 23:10:56.000 326 22462.80 161.22 41481.62 88888.00 2023-11-22 23:10:57.000 326 22462.77 161.26 41481.57 88888.00 2023-11-22 23:10:58.000 326 22462.72 161.28 41481.53 88888.00 2023-11-22 23:10:59.000 326 22462.66 161.30 41481.51 88888.00 2023-11-22 23:11:00.000 326 22462.66 161.36 41481.53 47555.27 2023-11-22 23:11:01.000 326 22462.69 161.42 41481.60 88888.00 2023-11-22 23:11:02.000 326 22462.72 161.44 41481.67 88888.00 2023-11-22 23:11:03.000 326 22462.73 161.41 41481.68 88888.00 2023-11-22 23:11:04.000 326 22462.69 161.41 41481.66 88888.00 2023-11-22 23:11:05.000 326 22462.61 161.42 41481.58 47555.25 2023-11-22 23:11:06.000 326 22462.53 161.40 41481.47 88888.00 2023-11-22 23:11:07.000 326 22462.42 161.34 41481.41 88888.00 2023-11-22 23:11:08.000 326 22462.35 161.33 41481.43 88888.00 2023-11-22 23:11:09.000 326 22462.36 161.41 41481.52 88888.00 2023-11-22 23:11:10.000 326 22462.36 161.45 41481.60 47555.17 2023-11-22 23:11:11.000 326 22462.34 161.45 41481.65 88888.00 2023-11-22 23:11:12.000 326 22462.32 161.47 41481.66 88888.00 2023-11-22 23:11:13.000 326 22462.33 161.52 41481.69 88888.00 2023-11-22 23:11:14.000 326 22462.40 161.58 41481.75 88888.00 2023-11-22 23:11:15.000 326 22462.44 161.60 41481.74 47555.19 2023-11-22 23:11:16.000 326 22462.40 161.61 41481.69 88888.00 2023-11-22 23:11:17.000 326 22462.34 161.63 41481.68 88888.00 2023-11-22 23:11:18.000 326 22462.32 161.60 41481.72 88888.00 2023-11-22 23:11:19.000 326 22462.33 161.54 41481.72 88888.00 2023-11-22 23:11:20.000 326 22462.35 161.58 41481.69 47555.14 2023-11-22 23:11:21.000 326 22462.34 161.65 41481.64 88888.00 2023-11-22 23:11:22.000 326 22462.30 161.68 41481.62 88888.00 2023-11-22 23:11:23.000 326 22462.27 161.70 41481.62 88888.00 2023-11-22 23:11:24.000 326 22462.27 161.71 41481.61 88888.00 2023-11-22 23:11:25.000 326 22462.31 161.72 41481.56 47555.10 2023-11-22 23:11:26.000 326 22462.35 161.71 41481.48 88888.00 2023-11-22 23:11:27.000 326 22462.34 161.69 41481.42 88888.00 2023-11-22 23:11:28.000 326 22462.31 161.74 41481.50 88888.00 2023-11-22 23:11:29.000 326 22462.28 161.77 41481.62 88888.00 2023-11-22 23:11:30.000 326 22462.26 161.71 41481.59 47555.06 2023-11-22 23:11:31.000 326 22462.27 161.68 41481.49 88888.00 2023-11-22 23:11:32.000 326 22462.28 161.72 41481.46 88888.00 2023-11-22 23:11:33.000 326 22462.31 161.82 41481.48 88888.00 2023-11-22 23:11:34.000 326 22462.32 161.90 41481.46 88888.00 2023-11-22 23:11:35.000 326 22462.29 161.91 41481.43 47555.01 2023-11-22 23:11:36.000 326 22462.24 161.92 41481.46 88888.00 2023-11-22 23:11:37.000 326 22462.19 161.97 41481.41 88888.00 2023-11-22 23:11:38.000 326 22462.13 161.98 41481.22 88888.00 2023-11-22 23:11:39.000 326 22462.10 161.97 41481.12 88888.00 2023-11-22 23:11:40.000 326 22462.12 161.97 41481.17 47554.97 2023-11-22 23:11:41.000 326 22462.16 161.94 41481.21 88888.00 2023-11-22 23:11:42.000 326 22462.14 161.93 41481.23 88888.00 2023-11-22 23:11:43.000 326 22462.07 161.96 41481.32 88888.00 2023-11-22 23:11:44.000 326 22462.03 162.02 41481.46 88888.00 2023-11-22 23:11:45.000 326 22461.98 162.07 41481.49 47554.91 2023-11-22 23:11:46.000 326 22461.91 162.07 41481.44 88888.00 2023-11-22 23:11:47.000 326 22461.93 162.10 41481.47 88888.00 2023-11-22 23:11:48.000 326 22462.00 162.18 41481.51 88888.00 2023-11-22 23:11:49.000 326 22462.02 162.21 41481.44 88888.00 2023-11-22 23:11:50.000 326 22462.02 162.18 41481.41 47554.86 2023-11-22 23:11:51.000 326 22462.01 162.16 41481.44 88888.00 2023-11-22 23:11:52.000 326 22462.01 162.19 41481.43 88888.00 2023-11-22 23:11:53.000 326 22461.99 162.24 41481.35 88888.00 2023-11-22 23:11:54.000 326 22461.95 162.26 41481.30 88888.00 2023-11-22 23:11:55.000 326 22461.95 162.24 41481.36 47554.84 2023-11-22 23:11:56.000 326 22461.98 162.20 41481.45 88888.00 2023-11-22 23:11:57.000 326 22461.97 162.20 41481.46 88888.00 2023-11-22 23:11:58.000 326 22461.92 162.25 41481.42 88888.00 2023-11-22 23:11:59.000 326 22461.86 162.32 41481.35 88888.00 2023-11-22 23:12:00.000 326 22461.83 162.34 41481.28 47554.78 2023-11-22 23:12:01.000 326 22461.85 162.37 41481.33 88888.00 2023-11-22 23:12:02.000 326 22461.87 162.43 41481.41 88888.00 2023-11-22 23:12:03.000 326 22461.88 162.46 41481.46 88888.00 2023-11-22 23:12:04.000 326 22461.93 162.48 41481.50 88888.00 2023-11-22 23:12:05.000 326 22461.91 162.48 41481.48 47554.74 2023-11-22 23:12:06.000 326 22461.78 162.50 41481.40 88888.00 2023-11-22 23:12:07.000 326 22461.69 162.55 41481.36 88888.00 2023-11-22 23:12:08.000 326 22461.71 162.59 41481.37 88888.00 2023-11-22 23:12:09.000 326 22461.73 162.62 41481.38 88888.00 2023-11-22 23:12:10.000 326 22461.71 162.63 41481.40 47554.73 2023-11-22 23:12:11.000 326 22461.70 162.63 41481.43 88888.00 2023-11-22 23:12:12.000 326 22461.72 162.65 41481.41 88888.00 2023-11-22 23:12:13.000 326 22461.72 162.65 41481.37 88888.00 2023-11-22 23:12:14.000 326 22461.67 162.65 41481.35 88888.00 2023-11-22 23:12:15.000 326 22461.62 162.65 41481.40 47554.70 2023-11-22 23:12:16.000 326 22461.58 162.63 41481.44 88888.00 2023-11-22 23:12:17.000 326 22461.58 162.61 41481.39 88888.00 2023-11-22 23:12:18.000 326 22461.59 162.64 41481.34 88888.00 2023-11-22 23:12:19.000 326 22461.60 162.68 41481.34 88888.00 2023-11-22 23:12:20.000 326 22461.66 162.70 41481.34 47554.68 2023-11-22 23:12:21.000 326 22461.70 162.74 41481.35 88888.00 2023-11-22 23:12:22.000 326 22461.68 162.82 41481.39 88888.00 2023-11-22 23:12:23.000 326 22461.64 162.87 41481.41 88888.00 2023-11-22 23:12:24.000 326 22461.61 162.88 41481.42 88888.00 2023-11-22 23:12:25.000 326 22461.63 162.90 41481.44 47554.60 2023-11-22 23:12:26.000 326 22461.65 162.93 41481.49 88888.00 2023-11-22 23:12:27.000 326 22461.64 162.92 41481.55 88888.00 2023-11-22 23:12:28.000 326 22461.62 162.88 41481.56 88888.00 2023-11-22 23:12:29.000 326 22461.62 162.93 41481.52 88888.00 2023-11-22 23:12:30.000 326 22461.57 163.00 41481.45 47554.62 2023-11-22 23:12:31.000 326 22461.46 163.01 41481.37 88888.00 2023-11-22 23:12:32.000 326 22461.37 163.03 41481.33 88888.00 2023-11-22 23:12:33.000 326 22461.35 163.04 41481.31 88888.00 2023-11-22 23:12:34.000 326 22461.37 163.08 41481.32 88888.00 2023-11-22 23:12:35.000 326 22461.40 163.10 41481.37 47554.58 2023-11-22 23:12:36.000 326 22461.41 163.09 41481.41 88888.00 2023-11-22 23:12:37.000 326 22461.42 163.08 41481.44 88888.00 2023-11-22 23:12:38.000 326 22461.38 163.11 41481.42 88888.00 2023-11-22 23:12:39.000 326 22461.33 163.17 41481.35 88888.00 2023-11-22 23:12:40.000 326 22461.36 163.24 41481.32 47554.56 2023-11-22 23:12:41.000 326 22461.41 163.24 41481.35 88888.00 2023-11-22 23:12:42.000 326 22461.41 163.19 41481.41 88888.00 2023-11-22 23:12:43.000 326 22461.38 163.20 41481.45 88888.00 2023-11-22 23:12:44.000 326 22461.35 163.27 41481.43 88888.00 2023-11-22 23:12:45.000 326 22461.34 163.35 41481.34 47554.53 2023-11-22 23:12:46.000 326 22461.31 163.37 41481.24 88888.00 2023-11-22 23:12:47.000 326 22461.28 163.36 41481.18 88888.00 2023-11-22 23:12:48.000 326 22461.30 163.35 41481.19 88888.00 2023-11-22 23:12:49.000 326 22461.34 163.35 41481.22 88888.00 2023-11-22 23:12:50.000 326 22461.36 163.38 41481.22 47554.50 2023-11-22 23:12:51.000 326 22461.34 163.43 41481.23 88888.00 2023-11-22 23:12:52.000 326 22461.31 163.44 41481.30 88888.00 2023-11-22 23:12:53.000 326 22461.31 163.45 41481.38 88888.00 2023-11-22 23:12:54.000 326 22461.33 163.44 41481.41 88888.00 2023-11-22 23:12:55.000 326 22461.34 163.44 41481.42 47554.47 2023-11-22 23:12:56.000 326 22461.37 163.50 41481.46 88888.00 2023-11-22 23:12:57.000 326 22461.39 163.59 41481.48 88888.00 2023-11-22 23:12:58.000 326 22461.33 163.59 41481.44 88888.00 2023-11-22 23:12:59.000 326 22461.27 163.56 41481.41 88888.00 2023-11-22 23:13:00.000 326 22461.33 163.55 41481.44 47554.45 2023-11-22 23:13:01.000 326 22461.43 163.59 41481.48 88888.00 2023-11-22 23:13:02.000 326 22461.40 163.68 41481.46 88888.00 2023-11-22 23:13:03.000 326 22461.26 163.74 41481.35 88888.00 2023-11-22 23:13:04.000 326 22461.16 163.77 41481.33 88888.00 2023-11-22 23:13:05.000 326 22461.21 163.79 41481.40 47554.44 2023-11-22 23:13:06.000 326 22461.28 163.78 41481.38 88888.00 2023-11-22 23:13:07.000 326 22461.30 163.78 41481.29 88888.00 2023-11-22 23:13:08.000 326 22461.30 163.81 41481.27 88888.00 2023-11-22 23:13:09.000 326 22461.29 163.82 41481.32 88888.00 2023-11-22 23:13:10.000 326 22461.26 163.80 41481.31 47554.41 2023-11-22 23:13:11.000 326 22461.22 163.77 41481.23 88888.00 2023-11-22 23:13:12.000 326 22461.21 163.79 41481.21 88888.00 2023-11-22 23:13:13.000 326 22461.27 163.86 41481.25 88888.00 2023-11-22 23:13:14.000 326 22461.34 163.93 41481.29 88888.00 2023-11-22 23:13:15.000 326 22461.31 163.95 41481.29 47554.41 2023-11-22 23:13:16.000 326 22461.23 163.95 41481.26 88888.00 2023-11-22 23:13:17.000 326 22461.18 163.91 41481.23 88888.00 2023-11-22 23:13:18.000 326 22461.13 163.86 41481.22 88888.00 2023-11-22 23:13:19.000 326 22461.09 163.92 41481.29 88888.00 2023-11-22 23:13:20.000 326 22461.10 164.03 41481.36 47554.39 2023-11-22 23:13:21.000 326 22461.12 164.07 41481.36 88888.00 2023-11-22 23:13:22.000 326 22461.12 164.06 41481.34 88888.00 2023-11-22 23:13:23.000 326 22461.09 164.03 41481.32 88888.00 2023-11-22 23:13:24.000 326 22461.06 164.00 41481.26 88888.00 2023-11-22 23:13:25.000 326 22461.05 163.94 41481.18 47554.34 2023-11-22 23:13:26.000 326 22461.01 163.95 41481.18 88888.00 2023-11-22 23:13:27.000 326 22460.94 164.06 41481.23 88888.00 2023-11-22 23:13:28.000 326 22460.91 164.15 41481.27 88888.00 2023-11-22 23:13:29.000 326 22460.97 164.15 41481.29 88888.00 2023-11-22 23:13:30.000 326 22461.03 164.13 41481.33 47554.33 2023-11-22 23:13:31.000 326 22461.05 164.09 41481.29 88888.00 2023-11-22 23:13:32.000 326 22461.06 164.07 41481.20 88888.00 2023-11-22 23:13:33.000 326 22461.03 164.09 41481.15 88888.00 2023-11-22 23:13:34.000 326 22460.92 164.06 41481.10 88888.00 2023-11-22 23:13:35.000 326 22460.87 164.07 41481.10 47554.32 2023-11-22 23:13:36.000 326 22460.90 164.13 41481.17 88888.00 2023-11-22 23:13:37.000 326 22460.90 164.15 41481.22 88888.00 2023-11-22 23:13:38.000 326 22460.86 164.19 41481.24 88888.00 2023-11-22 23:13:39.000 326 22460.84 164.27 41481.21 88888.00 2023-11-22 23:13:40.000 326 22460.82 164.30 41481.12 47554.27 2023-11-22 23:13:41.000 326 22460.79 164.26 41481.04 88888.00 2023-11-22 23:13:42.000 326 22460.78 164.19 41480.98 88888.00 2023-11-22 23:13:43.000 326 22460.82 164.19 41480.98 88888.00 2023-11-22 23:13:44.000 326 22460.86 164.31 41481.04 88888.00 2023-11-22 23:13:45.000 326 22460.85 164.42 41481.06 47554.22 2023-11-22 23:13:46.000 326 22460.84 164.46 41481.08 88888.00 2023-11-22 23:13:47.000 326 22460.81 164.47 41481.18 88888.00 2023-11-22 23:13:48.000 326 22460.77 164.51 41481.28 88888.00 2023-11-22 23:13:49.000 326 22460.73 164.52 41481.28 88888.00 2023-11-22 23:13:50.000 326 22460.70 164.49 41481.19 47554.22 2023-11-22 23:13:51.000 326 22460.66 164.47 41481.11 88888.00 2023-11-22 23:13:52.000 326 22460.62 164.53 41481.12 88888.00 2023-11-22 23:13:53.000 326 22460.56 164.57 41481.13 88888.00 2023-11-22 23:13:54.000 326 22460.51 164.58 41481.14 88888.00 2023-11-22 23:13:55.000 326 22460.53 164.59 41481.18 47554.17 2023-11-22 23:13:56.000 326 22460.56 164.54 41481.23 88888.00 2023-11-22 23:13:57.000 326 22460.52 164.51 41481.23 88888.00 2023-11-22 23:13:58.000 326 22460.50 164.54 41481.22 88888.00 2023-11-22 23:13:59.000 326 22460.53 164.55 41481.22 88888.00 2023-11-22 23:14:00.000 326 22460.54 164.60 41481.30 47554.11 2023-11-22 23:14:01.000 326 22460.53 164.69 41481.34 88888.00 2023-11-22 23:14:02.000 326 22460.53 164.75 41481.28 88888.00 2023-11-22 23:14:03.000 326 22460.57 164.82 41481.24 88888.00 2023-11-22 23:14:04.000 326 22460.59 164.86 41481.26 88888.00 2023-11-22 23:14:05.000 326 22460.60 164.84 41481.23 47554.09 2023-11-22 23:14:06.000 326 22460.63 164.85 41481.21 88888.00 2023-11-22 23:14:07.000 326 22460.65 164.86 41481.23 88888.00 2023-11-22 23:14:08.000 326 22460.60 164.84 41481.27 88888.00 2023-11-22 23:14:09.000 326 22460.50 164.84 41481.25 88888.00 2023-11-22 23:14:10.000 326 22460.45 164.89 41481.19 47554.09 2023-11-22 23:14:11.000 326 22460.51 164.96 41481.20 88888.00 2023-11-22 23:14:12.000 326 22460.54 165.00 41481.24 88888.00 2023-11-22 23:14:13.000 326 22460.53 165.00 41481.24 88888.00 2023-11-22 23:14:14.000 326 22460.55 164.97 41481.24 88888.00 2023-11-22 23:14:15.000 326 22460.54 164.92 41481.24 47554.02 2023-11-22 23:14:16.000 326 22460.48 164.89 41481.20 88888.00 2023-11-22 23:14:17.000 326 22460.36 164.92 41481.14 88888.00 2023-11-22 23:14:18.000 326 22460.24 164.97 41481.14 88888.00 2023-11-22 23:14:19.000 326 22460.22 165.00 41481.16 88888.00 2023-11-22 23:14:20.000 326 22460.24 165.01 41481.14 47553.98 2023-11-22 23:14:21.000 326 22460.23 165.00 41481.06 88888.00 2023-11-22 23:14:22.000 326 22460.23 165.03 41481.00 88888.00 2023-11-22 23:14:23.000 326 22460.22 165.07 41481.01 88888.00 2023-11-22 23:14:24.000 326 22460.21 165.08 41481.04 88888.00 2023-11-22 23:14:25.000 326 22460.25 165.08 41481.09 47553.95 2023-11-22 23:14:26.000 326 22460.27 165.08 41481.11 88888.00 2023-11-22 23:14:27.000 326 22460.25 165.07 41481.13 88888.00 2023-11-22 23:14:28.000 326 22460.26 165.11 41481.18 88888.00 2023-11-22 23:14:29.000 326 22460.29 165.15 41481.13 88888.00 2023-11-22 23:14:30.000 326 22460.28 165.14 41481.06 47553.94 2023-11-22 23:14:31.000 326 22460.24 165.11 41481.08 88888.00 2023-11-22 23:14:32.000 326 22460.22 165.12 41481.10 88888.00 2023-11-22 23:14:33.000 326 22460.24 165.17 41481.15 88888.00 2023-11-22 23:14:34.000 326 22460.26 165.22 41481.27 88888.00 2023-11-22 23:14:35.000 326 22460.29 165.22 41481.35 47553.90 2023-11-22 23:14:36.000 326 22460.33 165.21 41481.34 88888.00 2023-11-22 23:14:37.000 326 22460.32 165.19 41481.28 88888.00 2023-11-22 23:14:38.000 326 22460.29 165.18 41481.26 88888.00 2023-11-22 23:14:39.000 326 22460.31 165.23 41481.31 88888.00 2023-11-22 23:14:40.000 326 22460.29 165.27 41481.38 47553.86 2023-11-22 23:14:41.000 326 22460.20 165.28 41481.39 88888.00 2023-11-22 23:14:42.000 326 22460.15 165.31 41481.37 88888.00 2023-11-22 23:14:43.000 326 22460.17 165.38 41481.39 88888.00 2023-11-22 23:14:44.000 326 22460.21 165.49 41481.47 88888.00 2023-11-22 23:14:45.000 326 22460.19 165.54 41481.54 47553.85 2023-11-22 23:14:46.000 326 22460.11 165.51 41481.52 88888.00 2023-11-22 23:14:47.000 326 22460.02 165.42 41481.41 88888.00 2023-11-22 23:14:48.000 326 22459.94 165.36 41481.31 88888.00 2023-11-22 23:14:49.000 326 22459.92 165.38 41481.32 88888.00 2023-11-22 23:14:50.000 326 22459.96 165.46 41481.39 47553.84 2023-11-22 23:14:51.000 326 22459.97 165.48 41481.40 88888.00 2023-11-22 23:14:52.000 326 22459.97 165.40 41481.36 88888.00 2023-11-22 23:14:53.000 326 22459.98 165.37 41481.35 88888.00 2023-11-22 23:14:54.000 326 22459.95 165.37 41481.33 88888.00 2023-11-22 23:14:55.000 326 22459.90 165.38 41481.38 47553.79 2023-11-22 23:14:56.000 326 22459.88 165.39 41481.41 88888.00 2023-11-22 23:14:57.000 326 22459.86 165.38 41481.33 88888.00 2023-11-22 23:14:58.000 326 22459.87 165.41 41481.28 88888.00 2023-11-22 23:14:59.000 326 22459.88 165.46 41481.30 88888.00 2023-11-22 23:15:00.000 326 22459.87 165.48 41481.36 47553.75 2023-11-22 23:15:01.000 326 22459.85 165.51 41481.46 88888.00 2023-11-22 23:15:02.000 326 22459.83 165.55 41481.50 88888.00 2023-11-22 23:15:03.000 326 22459.82 165.52 41481.40 88888.00 2023-11-22 23:15:04.000 326 22459.85 165.43 41481.29 88888.00 2023-11-22 23:15:05.000 326 22459.89 165.39 41481.30 47553.72 2023-11-22 23:15:06.000 326 22459.89 165.41 41481.39 88888.00 2023-11-22 23:15:07.000 326 22459.88 165.45 41481.50 88888.00 2023-11-22 23:15:08.000 326 22459.87 165.49 41481.55 88888.00 2023-11-22 23:15:09.000 326 22459.86 165.57 41481.53 88888.00 2023-11-22 23:15:10.000 326 22459.85 165.60 41481.52 47553.72 2023-11-22 23:15:11.000 326 22459.83 165.55 41481.50 88888.00 2023-11-22 23:15:12.000 326 22459.80 165.50 41481.41 88888.00 2023-11-22 23:15:13.000 326 22459.78 165.48 41481.28 88888.00 2023-11-22 23:15:14.000 326 22459.74 165.45 41481.20 88888.00 2023-11-22 23:15:15.000 326 22459.72 165.46 41481.20 47553.69 2023-11-22 23:15:16.000 326 22459.75 165.53 41481.29 88888.00 2023-11-22 23:15:17.000 326 22459.81 165.60 41481.38 88888.00 2023-11-22 23:15:18.000 326 22459.82 165.63 41481.40 88888.00 2023-11-22 23:15:19.000 326 22459.75 165.58 41481.34 88888.00 2023-11-22 23:15:20.000 326 22459.69 165.51 41481.30 47553.68 2023-11-22 23:15:21.000 326 22459.69 165.49 41481.33 88888.00 2023-11-22 23:15:22.000 326 22459.72 165.52 41481.32 88888.00 2023-11-22 23:15:23.000 326 22459.74 165.59 41481.29 88888.00 2023-11-22 23:15:24.000 326 22459.74 165.66 41481.30 88888.00 2023-11-22 23:15:25.000 326 22459.75 165.69 41481.34 47553.65 2023-11-22 23:15:26.000 326 22459.77 165.66 41481.41 88888.00 2023-11-22 23:15:27.000 326 22459.77 165.61 41481.42 88888.00 2023-11-22 23:15:28.000 326 22459.72 165.58 41481.35 88888.00 2023-11-22 23:15:29.000 326 22459.69 165.60 41481.28 88888.00 2023-11-22 23:15:30.000 326 22459.71 165.61 41481.27 47553.65 2023-11-22 23:15:31.000 326 22459.73 165.57 41481.27 88888.00 2023-11-22 23:15:32.000 326 22459.68 165.55 41481.24 88888.00 2023-11-22 23:15:33.000 326 22459.64 165.59 41481.27 88888.00 2023-11-22 23:15:34.000 326 22459.63 165.64 41481.37 88888.00 2023-11-22 23:15:35.000 326 22459.62 165.66 41481.38 47553.62 2023-11-22 23:15:36.000 326 22459.58 165.62 41481.30 88888.00 2023-11-22 23:15:37.000 326 22459.54 165.57 41481.25 88888.00 2023-11-22 23:15:38.000 326 22459.51 165.52 41481.28 88888.00 2023-11-22 23:15:39.000 326 22459.50 165.50 41481.34 88888.00 2023-11-22 23:15:40.000 326 22459.51 165.54 41481.38 47553.60 2023-11-22 23:15:41.000 326 22459.53 165.61 41481.39 88888.00 2023-11-22 23:15:42.000 326 22459.57 165.63 41481.40 88888.00 2023-11-22 23:15:43.000 326 22459.59 165.62 41481.44 88888.00 2023-11-22 23:15:44.000 326 22459.56 165.62 41481.43 88888.00 2023-11-22 23:15:45.000 326 22459.51 165.62 41481.38 47553.56 2023-11-22 23:15:46.000 326 22459.47 165.59 41481.33 88888.00 2023-11-22 23:15:47.000 326 22459.41 165.54 41481.27 88888.00 2023-11-22 23:15:48.000 326 22459.39 165.56 41481.26 88888.00 2023-11-22 23:15:49.000 326 22459.44 165.67 41481.36 88888.00 2023-11-22 23:15:50.000 326 22459.49 165.75 41481.46 47553.56 2023-11-22 23:15:51.000 326 22459.52 165.75 41481.51 88888.00 2023-11-22 23:15:52.000 326 22459.51 165.73 41481.48 88888.00 2023-11-22 23:15:53.000 326 22459.48 165.70 41481.41 88888.00 2023-11-22 23:15:54.000 326 22459.50 165.71 41481.35 88888.00 2023-11-22 23:15:55.000 326 22459.55 165.71 41481.32 47553.53 2023-11-22 23:15:56.000 326 22459.58 165.64 41481.33 88888.00 2023-11-22 23:15:57.000 326 22459.58 165.62 41481.39 88888.00 2023-11-22 23:15:58.000 326 22459.60 165.68 41481.46 88888.00 2023-11-22 23:15:59.000 326 22459.64 165.71 41481.49 88888.00 2023-11-22 23:16:00.000 326 22459.68 165.68 41481.43 47553.49 2023-11-22 23:16:01.000 326 22459.66 165.65 41481.34 88888.00 2023-11-22 23:16:02.000 326 22459.56 165.63 41481.31 88888.00 2023-11-22 23:16:03.000 326 22459.47 165.62 41481.32 88888.00 2023-11-22 23:16:04.000 326 22459.48 165.65 41481.36 88888.00 2023-11-22 23:16:05.000 326 22459.54 165.71 41481.38 47553.45 2023-11-22 23:16:06.000 326 22459.58 165.75 41481.34 88888.00 2023-11-22 23:16:07.000 326 22459.59 165.77 41481.29 88888.00 2023-11-22 23:16:08.000 326 22459.62 165.80 41481.33 88888.00 2023-11-22 23:16:09.000 326 22459.66 165.80 41481.37 88888.00 2023-11-22 23:16:10.000 326 22459.62 165.74 41481.27 47553.47 2023-11-22 23:16:11.000 326 22459.54 165.69 41481.12 88888.00 2023-11-22 23:16:12.000 326 22459.53 165.74 41481.10 88888.00 2023-11-22 23:16:13.000 326 22459.56 165.81 41481.18 88888.00 2023-11-22 23:16:14.000 326 22459.56 165.84 41481.27 88888.00 2023-11-22 23:16:15.000 326 22459.56 165.87 41481.29 47553.48 2023-11-22 23:16:16.000 326 22459.59 165.89 41481.31 88888.00 2023-11-22 23:16:17.000 326 22459.59 165.84 41481.33 88888.00 2023-11-22 23:16:18.000 326 22459.50 165.79 41481.27 88888.00 2023-11-22 23:16:19.000 326 22459.41 165.79 41481.18 88888.00 2023-11-22 23:16:20.000 326 22459.37 165.76 41481.13 47553.44 2023-11-22 23:16:21.000 326 22459.42 165.78 41481.15 88888.00 2023-11-22 23:16:22.000 326 22459.49 165.88 41481.19 88888.00 2023-11-22 23:16:23.000 326 22459.52 165.94 41481.20 88888.00 2023-11-22 23:16:24.000 326 22459.55 165.92 41481.23 88888.00 2023-11-22 23:16:25.000 326 22459.60 165.88 41481.28 47553.45 2023-11-22 23:16:26.000 326 22459.62 165.85 41481.32 88888.00 2023-11-22 23:16:27.000 326 22459.60 165.80 41481.34 88888.00 2023-11-22 23:16:28.000 326 22459.61 165.76 41481.29 88888.00 2023-11-22 23:16:29.000 326 22459.69 165.79 41481.26 88888.00 2023-11-22 23:16:30.000 326 22459.74 165.87 41481.30 47553.46 2023-11-22 23:16:31.000 326 22459.68 165.94 41481.31 88888.00 2023-11-22 23:16:32.000 326 22459.64 165.98 41481.27 88888.00 2023-11-22 23:16:33.000 326 22459.67 166.00 41481.24 88888.00 2023-11-22 23:16:34.000 326 22459.73 165.97 41481.23 88888.00 2023-11-22 23:16:35.000 326 22459.72 165.92 41481.20 47553.46 2023-11-22 23:16:36.000 326 22459.67 165.89 41481.16 88888.00 2023-11-22 23:16:37.000 326 22459.62 165.87 41481.11 88888.00 2023-11-22 23:16:38.000 326 22459.60 165.88 41481.11 88888.00 2023-11-22 23:16:39.000 326 22459.66 165.95 41481.18 88888.00 2023-11-22 23:16:40.000 326 22459.73 165.97 41481.24 47553.45 2023-11-22 23:16:41.000 326 22459.72 165.92 41481.24 88888.00 2023-11-22 23:16:42.000 326 22459.65 165.87 41481.20 88888.00 2023-11-22 23:16:43.000 326 22459.63 165.82 41481.17 88888.00 2023-11-22 23:16:44.000 326 22459.68 165.84 41481.18 88888.00 2023-11-22 23:16:45.000 326 22459.68 165.84 41481.20 47553.47 2023-11-22 23:16:46.000 326 22459.61 165.82 41481.20 88888.00 2023-11-22 23:16:47.000 326 22459.57 165.86 41481.18 88888.00 2023-11-22 23:16:48.000 326 22459.54 165.93 41481.17 88888.00 2023-11-22 23:16:49.000 326 22459.49 165.96 41481.17 88888.00 2023-11-22 23:16:50.000 326 22459.47 165.95 41481.14 47553.45 2023-11-22 23:16:51.000 326 22459.48 165.92 41481.10 88888.00 2023-11-22 23:16:52.000 326 22459.48 165.90 41481.06 88888.00 2023-11-22 23:16:53.000 326 22459.48 165.88 41481.06 88888.00 2023-11-22 23:16:54.000 326 22459.46 165.87 41481.06 88888.00 2023-11-22 23:16:55.000 326 22459.43 165.88 41481.07 47553.44 2023-11-22 23:16:56.000 326 22459.45 165.92 41481.16 88888.00 2023-11-22 23:16:57.000 326 22459.50 165.96 41481.27 88888.00 2023-11-22 23:16:58.000 326 22459.53 166.00 41481.31 88888.00 2023-11-22 23:16:59.000 326 22459.58 166.02 41481.23 88888.00 2023-11-22 23:17:00.000 326 22459.56 166.00 41481.12 47553.48 2023-11-22 23:17:01.000 326 22459.50 165.97 41481.07 88888.00 2023-11-22 23:17:02.000 326 22459.50 165.96 41481.10 88888.00 2023-11-22 23:17:03.000 326 22459.52 165.98 41481.16 88888.00 2023-11-22 23:17:04.000 326 22459.51 166.04 41481.24 88888.00 2023-11-22 23:17:05.000 326 22459.52 166.04 41481.27 47553.51 2023-11-22 23:17:06.000 326 22459.57 166.00 41481.22 88888.00 2023-11-22 23:17:07.000 326 22459.62 165.98 41481.14 88888.00 2023-11-22 23:17:08.000 326 22459.65 165.97 41481.09 88888.00 2023-11-22 23:17:09.000 326 22459.65 165.95 41481.13 88888.00 2023-11-22 23:17:10.000 326 22459.62 165.97 41481.19 47553.50 2023-11-22 23:17:11.000 326 22459.57 166.02 41481.23 88888.00 2023-11-22 23:17:12.000 326 22459.56 166.06 41481.23 88888.00 2023-11-22 23:17:13.000 326 22459.57 166.07 41481.16 88888.00 2023-11-22 23:17:14.000 326 22459.61 166.06 41481.11 88888.00 2023-11-22 23:17:15.000 326 22459.66 166.08 41481.14 47553.50 2023-11-22 23:17:16.000 326 22459.58 166.11 41481.18 88888.00 2023-11-22 23:17:17.000 326 22459.44 166.09 41481.16 88888.00 2023-11-22 23:17:18.000 326 22459.42 166.05 41481.12 88888.00 2023-11-22 23:17:19.000 326 22459.47 166.02 41481.11 88888.00 2023-11-22 23:17:20.000 326 22459.48 166.04 41481.12 47553.53 2023-11-22 23:17:21.000 326 22459.44 166.07 41481.16 88888.00 2023-11-22 23:17:22.000 326 22459.45 166.09 41481.20 88888.00 2023-11-22 23:17:23.000 326 22459.51 166.13 41481.22 88888.00 2023-11-22 23:17:24.000 326 22459.53 166.15 41481.20 88888.00 2023-11-22 23:17:25.000 326 22459.49 166.12 41481.18 47553.52 2023-11-22 23:17:26.000 326 22459.45 166.08 41481.17 88888.00 2023-11-22 23:17:27.000 326 22459.42 166.09 41481.17 88888.00 2023-11-22 23:17:28.000 326 22459.44 166.16 41481.19 88888.00 2023-11-22 23:17:29.000 326 22459.52 166.24 41481.28 88888.00 2023-11-22 23:17:30.000 326 22459.60 166.28 41481.36 47553.51 2023-11-22 23:17:31.000 326 22459.63 166.31 41481.36 88888.00 2023-11-22 23:17:32.000 326 22459.57 166.30 41481.26 88888.00 2023-11-22 23:17:33.000 326 22459.47 166.24 41481.15 88888.00 2023-11-22 23:17:34.000 326 22459.43 166.22 41481.17 88888.00 2023-11-22 23:17:35.000 326 22459.49 166.26 41481.18 47553.55 2023-11-22 23:17:36.000 326 22459.57 166.29 41481.11 88888.00 2023-11-22 23:17:37.000 326 22459.61 166.33 41481.13 88888.00 2023-11-22 23:17:38.000 326 22459.59 166.37 41481.26 88888.00 2023-11-22 23:17:39.000 326 22459.64 166.39 41481.32 88888.00 2023-11-22 23:17:40.000 326 22459.75 166.38 41481.29 47553.56 2023-11-22 23:17:41.000 326 22459.78 166.35 41481.27 88888.00 2023-11-22 23:17:42.000 326 22459.76 166.36 41481.31 88888.00 2023-11-22 23:17:43.000 326 22459.76 166.34 41481.31 88888.00 2023-11-22 23:17:44.000 326 22459.74 166.27 41481.21 88888.00 2023-11-22 23:17:45.000 326 22459.74 166.25 41481.14 47553.56 2023-11-22 23:17:46.000 326 22459.78 166.29 41481.19 88888.00 2023-11-22 23:17:47.000 326 22459.82 166.36 41481.29 88888.00 2023-11-22 23:17:48.000 326 22459.81 166.47 41481.31 88888.00 2023-11-22 23:17:49.000 326 22459.76 166.53 41481.29 88888.00 2023-11-22 23:17:50.000 326 22459.73 166.51 41481.26 47553.59 2023-11-22 23:17:51.000 326 22459.76 166.47 41481.24 88888.00 2023-11-22 23:17:52.000 326 22459.82 166.48 41481.21 88888.00 2023-11-22 23:17:53.000 326 22459.86 166.52 41481.22 88888.00 2023-11-22 23:17:54.000 326 22459.88 166.59 41481.29 88888.00 2023-11-22 23:17:55.000 326 22459.90 166.65 41481.38 47553.60 2023-11-22 23:17:56.000 326 22459.93 166.69 41481.46 88888.00 2023-11-22 23:17:57.000 326 22459.96 166.68 41481.44 88888.00 2023-11-22 23:17:58.000 326 22459.97 166.59 41481.34 88888.00 2023-11-22 23:17:59.000 326 22459.90 166.54 41481.27 88888.00 2023-11-22 23:18:00.000 326 22459.79 166.54 41481.29 47553.60 2023-11-22 23:18:01.000 326 22459.76 166.57 41481.36 88888.00 2023-11-22 23:18:02.000 326 22459.76 166.60 41481.38 88888.00 2023-11-22 23:18:03.000 326 22459.72 166.60 41481.31 88888.00 2023-11-22 23:18:04.000 326 22459.68 166.58 41481.24 88888.00 2023-11-22 23:18:05.000 326 22459.70 166.58 41481.24 47553.56 2023-11-22 23:18:06.000 326 22459.69 166.56 41481.21 88888.00 2023-11-22 23:18:07.000 326 22459.66 166.53 41481.11 88888.00 2023-11-22 23:18:08.000 326 22459.66 166.55 41481.00 88888.00 2023-11-22 23:18:09.000 326 22459.72 166.62 41480.97 88888.00 2023-11-22 23:18:10.000 326 22459.80 166.71 41481.06 47553.59 2023-11-22 23:18:11.000 326 22459.83 166.77 41481.21 88888.00 2023-11-22 23:18:12.000 326 22459.84 166.80 41481.31 88888.00 2023-11-22 23:18:13.000 326 22459.86 166.83 41481.36 88888.00 2023-11-22 23:18:14.000 326 22459.88 166.79 41481.30 88888.00 2023-11-22 23:18:15.000 326 22459.86 166.68 41481.12 47553.57 2023-11-22 23:18:16.000 326 22459.86 166.65 41481.00 88888.00 2023-11-22 23:18:17.000 326 22459.90 166.73 41481.04 88888.00 2023-11-22 23:18:18.000 326 22459.94 166.80 41481.14 88888.00 2023-11-22 23:18:19.000 326 22459.94 166.83 41481.23 88888.00 2023-11-22 23:18:20.000 326 22459.91 166.85 41481.27 47553.61 2023-11-22 23:18:21.000 326 22459.92 166.89 41481.28 88888.00 2023-11-22 23:18:22.000 326 22459.99 166.91 41481.24 88888.00 2023-11-22 23:18:23.000 326 22460.02 166.88 41481.19 88888.00 2023-11-22 23:18:24.000 326 22459.99 166.86 41481.16 88888.00 2023-11-22 23:18:25.000 326 22459.95 166.88 41481.12 47553.60 2023-11-22 23:18:26.000 326 22459.94 166.90 41481.13 88888.00 2023-11-22 23:18:27.000 326 22459.96 166.93 41481.18 88888.00 2023-11-22 23:18:28.000 326 22459.98 166.98 41481.16 88888.00 2023-11-22 23:18:29.000 326 22459.93 166.99 41481.12 88888.00 2023-11-22 23:18:30.000 326 22459.85 166.93 41481.11 47553.60 2023-11-22 23:18:31.000 326 22459.82 166.88 41481.09 88888.00 2023-11-22 23:18:32.000 326 22459.83 166.93 41481.11 88888.00 2023-11-22 23:18:33.000 326 22459.80 167.02 41481.16 88888.00 2023-11-22 23:18:34.000 326 22459.74 167.02 41481.16 88888.00 2023-11-22 23:18:35.000 326 22459.69 166.99 41481.16 47553.58 2023-11-22 23:18:36.000 326 22459.65 167.01 41481.24 88888.00 2023-11-22 23:18:37.000 326 22459.62 167.07 41481.35 88888.00 2023-11-22 23:18:38.000 326 22459.67 167.12 41481.38 88888.00 2023-11-22 23:18:39.000 326 22459.76 167.11 41481.34 88888.00 2023-11-22 23:18:40.000 326 22459.84 167.10 41481.31 47553.60 2023-11-22 23:18:41.000 326 22459.83 167.11 41481.27 88888.00 2023-11-22 23:18:42.000 326 22459.77 167.13 41481.16 88888.00 2023-11-22 23:18:43.000 326 22459.73 167.17 41481.07 88888.00 2023-11-22 23:18:44.000 326 22459.77 167.23 41481.07 88888.00 2023-11-22 23:18:45.000 326 22459.81 167.26 41481.07 47553.58 2023-11-22 23:18:46.000 326 22459.78 167.26 41481.07 88888.00 2023-11-22 23:18:47.000 326 22459.78 167.25 41481.10 88888.00 2023-11-22 23:18:48.000 326 22459.81 167.24 41481.12 88888.00 2023-11-22 23:18:49.000 326 22459.84 167.24 41481.16 88888.00 2023-11-22 23:18:50.000 326 22459.83 167.27 41481.20 47553.56 2023-11-22 23:18:51.000 326 22459.81 167.32 41481.27 88888.00 2023-11-22 23:18:52.000 326 22459.84 167.38 41481.35 88888.00 2023-11-22 23:18:53.000 326 22459.87 167.38 41481.38 88888.00 2023-11-22 23:18:54.000 326 22459.84 167.39 41481.39 88888.00 2023-11-22 23:18:55.000 326 22459.77 167.44 41481.38 47553.54 2023-11-22 23:18:56.000 326 22459.71 167.49 41481.34 88888.00 2023-11-22 23:18:57.000 326 22459.67 167.46 41481.35 88888.00 2023-11-22 23:18:58.000 326 22459.64 167.45 41481.36 88888.00 2023-11-22 23:18:59.000 326 22459.58 167.48 41481.26 88888.00 2023-11-22 23:19:00.000 326 22459.57 167.50 41481.13 47553.52 2023-11-22 23:19:01.000 326 22459.60 167.51 41481.08 88888.00 2023-11-22 23:19:02.000 326 22459.65 167.53 41481.12 88888.00 2023-11-22 23:19:03.000 326 22459.69 167.58 41481.15 88888.00 2023-11-22 23:19:04.000 326 22459.70 167.59 41481.13 88888.00 2023-11-22 23:19:05.000 326 22459.65 167.60 41481.12 47553.47 2023-11-22 23:19:06.000 326 22459.58 167.63 41481.11 88888.00 2023-11-22 23:19:07.000 326 22459.55 167.65 41481.10 88888.00 2023-11-22 23:19:08.000 326 22459.59 167.67 41481.21 88888.00 2023-11-22 23:19:09.000 326 22459.60 167.73 41481.32 88888.00 2023-11-22 23:19:10.000 326 22459.57 167.77 41481.32 47553.46 2023-11-22 23:19:11.000 326 22459.56 167.75 41481.29 88888.00 2023-11-22 23:19:12.000 326 22459.57 167.75 41481.32 88888.00 2023-11-22 23:19:13.000 326 22459.56 167.74 41481.38 88888.00 2023-11-22 23:19:14.000 326 22459.52 167.69 41481.34 88888.00 2023-11-22 23:19:15.000 326 22459.48 167.68 41481.25 47553.46 2023-11-22 23:19:16.000 326 22459.49 167.70 41481.26 88888.00 2023-11-22 23:19:17.000 326 22459.46 167.73 41481.35 88888.00 2023-11-22 23:19:18.000 326 22459.40 167.78 41481.41 88888.00 2023-11-22 23:19:19.000 326 22459.41 167.82 41481.38 88888.00 2023-11-22 23:19:20.000 326 22459.46 167.83 41481.29 47553.44 2023-11-22 23:19:21.000 326 22459.45 167.83 41481.20 88888.00 2023-11-22 23:19:22.000 326 22459.38 167.82 41481.16 88888.00 2023-11-22 23:19:23.000 326 22459.35 167.80 41481.18 88888.00 2023-11-22 23:19:24.000 326 22459.36 167.81 41481.19 88888.00 2023-11-22 23:19:25.000 326 22459.40 167.87 41481.20 47553.39 2023-11-22 23:19:26.000 326 22459.40 167.89 41481.20 88888.00 2023-11-22 23:19:27.000 326 22459.39 167.85 41481.18 88888.00 2023-11-22 23:19:28.000 326 22459.37 167.84 41481.18 88888.00 2023-11-22 23:19:29.000 326 22459.32 167.85 41481.18 88888.00 2023-11-22 23:19:30.000 326 22459.30 167.89 41481.17 47553.40 2023-11-22 23:19:31.000 326 22459.34 167.91 41481.16 88888.00 2023-11-22 23:19:32.000 326 22459.38 167.90 41481.16 88888.00 2023-11-22 23:19:33.000 326 22459.34 167.96 41481.16 88888.00 2023-11-22 23:19:34.000 326 22459.28 168.06 41481.18 88888.00 2023-11-22 23:19:35.000 326 22459.25 168.13 41481.20 47553.33 2023-11-22 23:19:36.000 326 22459.29 168.17 41481.24 88888.00 2023-11-22 23:19:37.000 326 22459.37 168.21 41481.23 88888.00 2023-11-22 23:19:38.000 326 22459.39 168.21 41481.17 88888.00 2023-11-22 23:19:39.000 326 22459.34 168.18 41481.17 88888.00 2023-11-22 23:19:40.000 326 22459.24 168.19 41481.23 47553.30 2023-11-22 23:19:41.000 326 22459.17 168.24 41481.28 88888.00 2023-11-22 23:19:42.000 326 22459.17 168.28 41481.33 88888.00 2023-11-22 23:19:43.000 326 22459.21 168.28 41481.34 88888.00 2023-11-22 23:19:44.000 326 22459.18 168.32 41481.34 88888.00 2023-11-22 23:19:45.000 326 22459.11 168.35 41481.34 47553.30 2023-11-22 23:19:46.000 326 22459.06 168.31 41481.31 88888.00 2023-11-22 23:19:47.000 326 22459.06 168.27 41481.23 88888.00 2023-11-22 23:19:48.000 326 22459.08 168.31 41481.19 88888.00 2023-11-22 23:19:49.000 326 22459.09 168.39 41481.26 88888.00 2023-11-22 23:19:50.000 326 22459.11 168.45 41481.36 47553.26 2023-11-22 23:19:51.000 326 22459.14 168.45 41481.39 88888.00 2023-11-22 23:19:52.000 326 22459.13 168.47 41481.34 88888.00 2023-11-22 23:19:53.000 326 22459.09 168.50 41481.30 88888.00 2023-11-22 23:19:54.000 326 22459.06 168.45 41481.28 88888.00 2023-11-22 23:19:55.000 326 22459.02 168.41 41481.27 47553.23 2023-11-22 23:19:56.000 326 22458.94 168.44 41481.29 88888.00 2023-11-22 23:19:57.000 326 22458.88 168.49 41481.31 88888.00 2023-11-22 23:19:58.000 326 22458.84 168.48 41481.27 88888.00 2023-11-22 23:19:59.000 326 22458.80 168.46 41481.17 88888.00 2023-11-22 23:20:00.000 326 22458.79 168.48 41481.15 47553.24 2023-11-22 23:20:01.000 326 22458.83 168.49 41481.20 88888.00 2023-11-22 23:20:02.000 326 22458.84 168.45 41481.20 88888.00 2023-11-22 23:20:03.000 326 22458.78 168.42 41481.18 88888.00 2023-11-22 23:20:04.000 326 22458.70 168.42 41481.15 88888.00 2023-11-22 23:20:05.000 326 22458.66 168.44 41481.06 47553.19 2023-11-22 23:20:06.000 326 22458.69 168.45 41480.99 88888.00 2023-11-22 23:20:07.000 326 22458.75 168.47 41481.02 88888.00 2023-11-22 23:20:08.000 326 22458.77 168.50 41481.08 88888.00 2023-11-22 23:20:09.000 326 22458.73 168.52 41481.02 88888.00 2023-11-22 23:20:10.000 326 22458.68 168.47 41480.93 47553.19 2023-11-22 23:20:11.000 326 22458.67 168.39 41480.95 88888.00 2023-11-22 23:20:12.000 326 22458.68 168.41 41481.04 88888.00 2023-11-22 23:20:13.000 326 22458.66 168.48 41481.06 88888.00 2023-11-22 23:20:14.000 326 22458.64 168.54 41481.01 88888.00 2023-11-22 23:20:15.000 326 22458.65 168.59 41480.98 47553.14 2023-11-22 23:20:16.000 326 22458.65 168.62 41480.98 88888.00 2023-11-22 23:20:17.000 326 22458.65 168.61 41481.02 88888.00 2023-11-22 23:20:18.000 326 22458.67 168.61 41481.02 88888.00 2023-11-22 23:20:19.000 326 22458.66 168.60 41480.89 88888.00 2023-11-22 23:20:20.000 326 22458.61 168.56 41480.73 47553.14 2023-11-22 23:20:21.000 326 22458.61 168.53 41480.70 88888.00 2023-11-22 23:20:22.000 326 22458.66 168.54 41480.78 88888.00 2023-11-22 23:20:23.000 326 22458.67 168.62 41480.83 88888.00 2023-11-22 23:20:24.000 326 22458.59 168.73 41480.79 88888.00 2023-11-22 23:20:25.000 326 22458.51 168.78 41480.75 47553.12 2023-11-22 23:20:26.000 326 22458.52 168.77 41480.82 88888.00 2023-11-22 23:20:27.000 326 22458.56 168.75 41480.90 88888.00 2023-11-22 23:20:28.000 326 22458.56 168.76 41480.90 88888.00 2023-11-22 23:20:29.000 326 22458.57 168.76 41480.90 88888.00 2023-11-22 23:20:30.000 326 22458.62 168.79 41480.95 47553.06 2023-11-22 23:20:31.000 326 22458.69 168.86 41481.02 88888.00 2023-11-22 23:20:32.000 326 22458.71 168.90 41481.06 88888.00 2023-11-22 23:20:33.000 326 22458.68 168.93 41481.10 88888.00 2023-11-22 23:20:34.000 326 22458.65 169.01 41481.16 88888.00 2023-11-22 23:20:35.000 326 22458.64 169.06 41481.18 47553.06 2023-11-22 23:20:36.000 326 22458.63 168.99 41481.13 88888.00 2023-11-22 23:20:37.000 326 22458.60 168.90 41481.05 88888.00 2023-11-22 23:20:38.000 326 22458.59 168.92 41481.06 88888.00 2023-11-22 23:20:39.000 326 22458.62 168.99 41481.11 88888.00 2023-11-22 23:20:40.000 326 22458.65 169.01 41481.11 47553.05 2023-11-22 23:20:41.000 326 22458.64 168.97 41481.14 88888.00 2023-11-22 23:20:42.000 326 22458.63 168.95 41481.18 88888.00 2023-11-22 23:20:43.000 326 22458.63 168.95 41481.17 88888.00 2023-11-22 23:20:44.000 326 22458.60 168.95 41481.13 88888.00 2023-11-22 23:20:45.000 326 22458.59 168.94 41481.12 47553.04 2023-11-22 23:20:46.000 326 22458.63 168.96 41481.12 88888.00 2023-11-22 23:20:47.000 326 22458.70 169.00 41481.11 88888.00 2023-11-22 23:20:48.000 326 22458.75 169.02 41481.11 88888.00 2023-11-22 23:20:49.000 326 22458.78 169.01 41481.13 88888.00 2023-11-22 23:20:50.000 326 22458.77 169.01 41481.16 47553.05 2023-11-22 23:20:51.000 326 22458.73 169.03 41481.14 88888.00 2023-11-22 23:20:52.000 326 22458.67 169.01 41481.07 88888.00 2023-11-22 23:20:53.000 326 22458.61 168.99 41481.02 88888.00 2023-11-22 23:20:54.000 326 22458.60 168.98 41481.00 88888.00 2023-11-22 23:20:55.000 326 22458.64 168.98 41481.04 47553.05 2023-11-22 23:20:56.000 326 22458.71 168.99 41481.10 88888.00 2023-11-22 23:20:57.000 326 22458.73 169.01 41481.11 88888.00 2023-11-22 23:20:58.000 326 22458.67 169.05 41481.14 88888.00 2023-11-22 23:20:59.000 326 22458.62 169.07 41481.16 88888.00 2023-11-22 23:21:00.000 326 22458.62 169.04 41481.07 47553.03 2023-11-22 23:21:01.000 326 22458.59 169.00 41480.94 88888.00 2023-11-22 23:21:02.000 326 22458.54 168.99 41480.86 88888.00 2023-11-22 23:21:03.000 326 22458.52 168.98 41480.86 88888.00 2023-11-22 23:21:04.000 326 22458.54 169.04 41480.93 88888.00 2023-11-22 23:21:05.000 326 22458.56 169.11 41481.02 47553.02 2023-11-22 23:21:06.000 326 22458.54 169.09 41481.04 88888.00 2023-11-22 23:21:07.000 326 22458.50 169.05 41480.96 88888.00 2023-11-22 23:21:08.000 326 22458.43 169.04 41480.85 88888.00 2023-11-22 23:21:09.000 326 22458.36 169.01 41480.77 88888.00 2023-11-22 23:21:10.000 326 22458.35 169.00 41480.73 47553.00 2023-11-22 23:21:11.000 326 22458.37 169.04 41480.70 88888.00 2023-11-22 23:21:12.000 326 22458.37 169.09 41480.71 88888.00 2023-11-22 23:21:13.000 326 22458.37 169.11 41480.76 88888.00 2023-11-22 23:21:14.000 326 22458.37 169.11 41480.80 88888.00 2023-11-22 23:21:15.000 326 22458.34 169.07 41480.81 47553.00 2023-11-22 23:21:16.000 326 22458.31 169.01 41480.76 88888.00 2023-11-22 23:21:17.000 326 22458.32 168.99 41480.68 88888.00 2023-11-22 23:21:18.000 326 22458.32 169.03 41480.66 88888.00 2023-11-22 23:21:19.000 326 22458.28 169.06 41480.70 88888.00 2023-11-22 23:21:20.000 326 22458.27 169.07 41480.70 47552.98 2023-11-22 23:21:21.000 326 22458.30 169.11 41480.64 88888.00 2023-11-22 23:21:22.000 326 22458.29 169.16 41480.55 88888.00 2023-11-22 23:21:23.000 326 22458.28 169.19 41480.58 88888.00 2023-11-22 23:21:24.000 326 22458.28 169.19 41480.69 88888.00 2023-11-22 23:21:25.000 326 22458.27 169.18 41480.73 47552.95 2023-11-22 23:21:26.000 326 22458.22 169.20 41480.73 88888.00 2023-11-22 23:21:27.000 326 22458.15 169.21 41480.76 88888.00 2023-11-22 23:21:28.000 326 22458.15 169.18 41480.73 88888.00 2023-11-22 23:21:29.000 326 22458.25 169.17 41480.71 88888.00 2023-11-22 23:21:30.000 326 22458.32 169.20 41480.73 47553.03 2023-11-22 23:21:31.000 326 22458.31 169.23 41480.75 88888.00 2023-11-22 23:21:32.000 326 22458.32 169.24 41480.79 88888.00 2023-11-22 23:21:33.000 326 22458.39 169.24 41480.86 88888.00 2023-11-22 23:21:34.000 326 22458.39 169.23 41480.87 88888.00 2023-11-22 23:21:35.000 326 22458.32 169.26 41480.82 47552.99 2023-11-22 23:21:36.000 326 22458.29 169.30 41480.84 88888.00 2023-11-22 23:21:37.000 326 22458.31 169.32 41480.94 88888.00 2023-11-22 23:21:38.000 326 22458.33 169.34 41481.00 88888.00 2023-11-22 23:21:39.000 326 22458.32 169.37 41481.02 88888.00 2023-11-22 23:21:40.000 326 22458.32 169.41 41481.02 47553.01 2023-11-22 23:21:41.000 326 22458.32 169.40 41481.02 88888.00 2023-11-22 23:21:42.000 326 22458.33 169.34 41481.01 88888.00 2023-11-22 23:21:43.000 326 22458.39 169.34 41481.03 88888.00 2023-11-22 23:21:44.000 326 22458.44 169.39 41481.02 88888.00 2023-11-22 23:21:45.000 326 22458.42 169.43 41480.98 47553.01 2023-11-22 23:21:46.000 326 22458.41 169.45 41480.99 88888.00 2023-11-22 23:21:47.000 326 22458.43 169.46 41480.99 88888.00 2023-11-22 23:21:48.000 326 22458.45 169.47 41480.99 88888.00 2023-11-22 23:21:49.000 326 22458.47 169.51 41481.06 88888.00 2023-11-22 23:21:50.000 326 22458.50 169.51 41481.11 47552.99 2023-11-22 23:21:51.000 326 22458.49 169.48 41481.05 88888.00 2023-11-22 23:21:52.000 326 22458.46 169.46 41480.99 88888.00 2023-11-22 23:21:53.000 326 22458.44 169.47 41481.00 88888.00 2023-11-22 23:21:54.000 326 22458.45 169.50 41481.06 88888.00 2023-11-22 23:21:55.000 326 22458.44 169.51 41481.08 47553.00 2023-11-22 23:21:56.000 326 22458.42 169.54 41481.05 88888.00 2023-11-22 23:21:57.000 326 22458.42 169.60 41481.07 88888.00 2023-11-22 23:21:58.000 326 22458.43 169.64 41481.11 88888.00 2023-11-22 23:21:59.000 326 22458.43 169.67 41481.03 88888.00 2023-11-22 23:22:00.000 326 22458.42 169.70 41480.90 47552.98 2023-11-22 23:22:01.000 326 22458.43 169.73 41480.86 88888.00 2023-11-22 23:22:02.000 326 22458.47 169.73 41480.88 88888.00 2023-11-22 23:22:03.000 326 22458.50 169.78 41480.92 88888.00 2023-11-22 23:22:04.000 326 22458.51 169.85 41480.90 88888.00 2023-11-22 23:22:05.000 326 22458.52 169.84 41480.86 47553.00 2023-11-22 23:22:06.000 326 22458.47 169.78 41480.86 88888.00 2023-11-22 23:22:07.000 326 22458.42 169.77 41480.88 88888.00 2023-11-22 23:22:08.000 326 22458.44 169.80 41480.88 88888.00 2023-11-22 23:22:09.000 326 22458.46 169.82 41480.84 88888.00 2023-11-22 23:22:10.000 326 22458.43 169.84 41480.88 47552.98 2023-11-22 23:22:11.000 326 22458.45 169.89 41481.04 88888.00 2023-11-22 23:22:12.000 326 22458.51 169.93 41481.18 88888.00 2023-11-22 23:22:13.000 326 22458.53 169.93 41481.18 88888.00 2023-11-22 23:22:14.000 326 22458.56 169.94 41481.16 88888.00 2023-11-22 23:22:15.000 326 22458.55 169.93 41481.11 47552.99 2023-11-22 23:22:16.000 326 22458.53 169.88 41481.02 88888.00 2023-11-22 23:22:17.000 326 22458.55 169.90 41481.02 88888.00 2023-11-22 23:22:18.000 326 22458.57 169.96 41481.05 88888.00 2023-11-22 23:22:19.000 326 22458.57 170.00 41481.03 88888.00 2023-11-22 23:22:20.000 326 22458.52 169.97 41480.99 47552.99 2023-11-22 23:22:21.000 326 22458.49 169.95 41481.02 88888.00 2023-11-22 23:22:22.000 326 22458.50 169.98 41481.04 88888.00 2023-11-22 23:22:23.000 326 22458.50 170.03 41481.01 88888.00 2023-11-22 23:22:24.000 326 22458.48 170.05 41480.98 88888.00 2023-11-22 23:22:25.000 326 22458.47 170.06 41480.95 47552.97 2023-11-22 23:22:26.000 326 22458.43 170.03 41480.86 88888.00 2023-11-22 23:22:27.000 326 22458.39 170.01 41480.77 88888.00 2023-11-22 23:22:28.000 326 22458.42 170.02 41480.78 88888.00 2023-11-22 23:22:29.000 326 22458.48 170.05 41480.89 88888.00 2023-11-22 23:22:30.000 326 22458.52 170.07 41481.02 47552.96 2023-11-22 23:22:31.000 326 22458.58 170.08 41481.08 88888.00 2023-11-22 23:22:32.000 326 22458.66 170.10 41481.07 88888.00 2023-11-22 23:22:33.000 326 22458.71 170.13 41481.05 88888.00 2023-11-22 23:22:34.000 326 22458.70 170.14 41481.07 88888.00 2023-11-22 23:22:35.000 326 22458.65 170.10 41481.08 47552.99 2023-11-22 23:22:36.000 326 22458.62 170.07 41481.07 88888.00 2023-11-22 23:22:37.000 326 22458.61 170.07 41481.04 88888.00 2023-11-22 23:22:38.000 326 22458.60 170.10 41481.00 88888.00 2023-11-22 23:22:39.000 326 22458.63 170.16 41480.99 88888.00 2023-11-22 23:22:40.000 326 22458.64 170.18 41480.96 47552.99 2023-11-22 23:22:41.000 326 22458.62 170.18 41480.94 88888.00 2023-11-22 23:22:42.000 326 22458.62 170.21 41481.00 88888.00 2023-11-22 23:22:43.000 326 22458.60 170.21 41481.02 88888.00 2023-11-22 23:22:44.000 326 22458.51 170.21 41480.91 88888.00 2023-11-22 23:22:45.000 326 22458.47 170.25 41480.82 47552.96 2023-11-22 23:22:46.000 326 22458.50 170.27 41480.83 88888.00 2023-11-22 23:22:47.000 326 22458.54 170.31 41480.93 88888.00 2023-11-22 23:22:48.000 326 22458.53 170.36 41480.98 88888.00 2023-11-22 23:22:49.000 326 22458.48 170.35 41480.95 88888.00 2023-11-22 23:22:50.000 326 22458.47 170.33 41480.92 47552.98 2023-11-22 23:22:51.000 326 22458.49 170.34 41480.96 88888.00 2023-11-22 23:22:52.000 326 22458.56 170.36 41481.06 88888.00 2023-11-22 23:22:53.000 326 22458.62 170.39 41481.11 88888.00 2023-11-22 23:22:54.000 326 22458.62 170.41 41481.05 88888.00 2023-11-22 23:22:55.000 326 22458.62 170.41 41480.98 47552.96 2023-11-22 23:22:56.000 326 22458.66 170.42 41480.94 88888.00 2023-11-22 23:22:57.000 326 22458.68 170.43 41480.86 88888.00 2023-11-22 23:22:58.000 326 22458.67 170.45 41480.86 88888.00 2023-11-22 23:22:59.000 326 22458.64 170.50 41480.96 88888.00 2023-11-22 23:23:00.000 326 22458.60 170.53 41480.96 47552.97 2023-11-22 23:23:01.000 326 22458.61 170.57 41480.89 88888.00 2023-11-22 23:23:02.000 326 22458.65 170.60 41480.91 88888.00 2023-11-22 23:23:03.000 326 22458.70 170.60 41480.98 88888.00 2023-11-22 23:23:04.000 326 22458.73 170.63 41481.01 88888.00 2023-11-22 23:23:05.000 326 22458.72 170.64 41481.01 47553.02 2023-11-22 23:23:06.000 326 22458.67 170.62 41481.01 88888.00 2023-11-22 23:23:07.000 326 22458.66 170.64 41481.06 88888.00 2023-11-22 23:23:08.000 326 22458.65 170.65 41481.09 88888.00 2023-11-22 23:23:09.000 326 22458.66 170.66 41481.11 88888.00 2023-11-22 23:23:10.000 326 22458.67 170.72 41481.14 47553.02 2023-11-22 23:23:11.000 326 22458.68 170.77 41481.09 88888.00 2023-11-22 23:23:12.000 326 22458.70 170.81 41481.01 88888.00 2023-11-22 23:23:13.000 326 22458.69 170.82 41480.94 88888.00 2023-11-22 23:23:14.000 326 22458.65 170.80 41480.91 88888.00 2023-11-22 23:23:15.000 326 22458.63 170.81 41480.91 47553.00 2023-11-22 23:23:16.000 326 22458.62 170.82 41480.88 88888.00 2023-11-22 23:23:17.000 326 22458.61 170.83 41480.88 88888.00 2023-11-22 23:23:18.000 326 22458.61 170.88 41480.93 88888.00 2023-11-22 23:23:19.000 326 22458.62 170.87 41480.89 88888.00 2023-11-22 23:23:20.000 326 22458.65 170.84 41480.83 47553.03 2023-11-22 23:23:21.000 326 22458.66 170.86 41480.87 88888.00 2023-11-22 23:23:22.000 326 22458.65 170.88 41480.93 88888.00 2023-11-22 23:23:23.000 326 22458.63 170.91 41480.94 88888.00 2023-11-22 23:23:24.000 326 22458.64 170.97 41480.92 88888.00 2023-11-22 23:23:25.000 326 22458.63 171.01 41480.95 47553.03 2023-11-22 23:23:26.000 326 22458.65 171.00 41481.03 88888.00 2023-11-22 23:23:27.000 326 22458.71 170.99 41481.03 88888.00 2023-11-22 23:23:28.000 326 22458.74 170.99 41480.94 88888.00 2023-11-22 23:23:29.000 326 22458.69 170.97 41480.86 88888.00 2023-11-22 23:23:30.000 326 22458.61 170.95 41480.88 47553.04 2023-11-22 23:23:31.000 326 22458.59 170.95 41480.90 88888.00 2023-11-22 23:23:32.000 326 22458.62 170.93 41480.82 88888.00 2023-11-22 23:23:33.000 326 22458.63 170.96 41480.72 88888.00 2023-11-22 23:23:34.000 326 22458.63 171.06 41480.77 88888.00 2023-11-22 23:23:35.000 326 22458.63 171.14 41480.86 47553.03 2023-11-22 23:23:36.000 326 22458.61 171.13 41480.89 88888.00 2023-11-22 23:23:37.000 326 22458.59 171.11 41480.91 88888.00 2023-11-22 23:23:38.000 326 22458.58 171.06 41480.92 88888.00 2023-11-22 23:23:39.000 326 22458.57 171.03 41480.88 88888.00 2023-11-22 23:23:40.000 326 22458.62 171.07 41480.82 47553.04 2023-11-22 23:23:41.000 326 22458.67 171.12 41480.77 88888.00 2023-11-22 23:23:42.000 326 22458.66 171.16 41480.76 88888.00 2023-11-22 23:23:43.000 326 22458.59 171.20 41480.80 88888.00 2023-11-22 23:23:44.000 326 22458.54 171.22 41480.86 88888.00 2023-11-22 23:23:45.000 326 22458.56 171.23 41480.88 47553.04 2023-11-22 23:23:46.000 326 22458.60 171.19 41480.84 88888.00 2023-11-22 23:23:47.000 326 22458.65 171.17 41480.83 88888.00 2023-11-22 23:23:48.000 326 22458.68 171.16 41480.80 88888.00 2023-11-22 23:23:49.000 326 22458.63 171.09 41480.68 88888.00 2023-11-22 23:23:50.000 326 22458.57 171.06 41480.56 47552.97 2023-11-22 23:23:51.000 326 22458.55 171.10 41480.57 88888.00 2023-11-22 23:23:52.000 326 22458.52 171.16 41480.69 88888.00 2023-11-22 23:23:53.000 326 22458.48 171.22 41480.78 88888.00 2023-11-22 23:23:54.000 326 22458.50 171.24 41480.76 88888.00 2023-11-22 23:23:55.000 326 22458.50 171.20 41480.69 47553.00 2023-11-22 23:23:56.000 326 22458.48 171.17 41480.69 88888.00 2023-11-22 23:23:57.000 326 22458.48 171.21 41480.73 88888.00 2023-11-22 23:23:58.000 326 22458.47 171.25 41480.68 88888.00 2023-11-22 23:23:59.000 326 22458.43 171.28 41480.62 88888.00 2023-11-22 23:24:00.000 326 22458.42 171.30 41480.62 47552.97 2023-11-22 23:24:01.000 326 22458.41 171.29 41480.64 88888.00 2023-11-22 23:24:02.000 326 22458.40 171.25 41480.62 88888.00 2023-11-22 23:24:03.000 326 22458.37 171.23 41480.59 88888.00 2023-11-22 23:24:04.000 326 22458.37 171.24 41480.62 88888.00 2023-11-22 23:24:05.000 326 22458.40 171.23 41480.72 47553.00 2023-11-22 23:24:06.000 326 22458.43 171.19 41480.71 88888.00 2023-11-22 23:24:07.000 326 22458.39 171.22 41480.65 88888.00 2023-11-22 23:24:08.000 326 22458.31 171.28 41480.66 88888.00 2023-11-22 23:24:09.000 326 22458.26 171.30 41480.75 88888.00 2023-11-22 23:24:10.000 326 22458.28 171.34 41480.89 47552.92 2023-11-22 23:24:11.000 326 22458.28 171.37 41480.94 88888.00 2023-11-22 23:24:12.000 326 22458.27 171.36 41480.87 88888.00 2023-11-22 23:24:13.000 326 22458.28 171.33 41480.80 88888.00 2023-11-22 23:24:14.000 326 22458.30 171.34 41480.81 88888.00 2023-11-22 23:24:15.000 326 22458.32 171.39 41480.84 47552.92 2023-11-22 23:24:16.000 326 22458.34 171.46 41480.91 88888.00 2023-11-22 23:24:17.000 326 22458.35 171.50 41481.01 88888.00 2023-11-22 23:24:18.000 326 22458.35 171.47 41481.02 88888.00 2023-11-22 23:24:19.000 326 22458.35 171.39 41480.98 88888.00 2023-11-22 23:24:20.000 326 22458.36 171.35 41480.91 47552.92 2023-11-22 23:24:21.000 326 22458.33 171.37 41480.81 88888.00 2023-11-22 23:24:22.000 326 22458.27 171.39 41480.77 88888.00 2023-11-22 23:24:23.000 326 22458.24 171.41 41480.83 88888.00 2023-11-22 23:24:24.000 326 22458.22 171.45 41480.89 88888.00 2023-11-22 23:24:25.000 326 22458.16 171.47 41480.88 47552.91 2023-11-22 23:24:26.000 326 22458.12 171.45 41480.79 88888.00 2023-11-22 23:24:27.000 326 22458.12 171.40 41480.67 88888.00 2023-11-22 23:24:28.000 326 22458.13 171.36 41480.58 88888.00 2023-11-22 23:24:29.000 326 22458.13 171.38 41480.56 88888.00 2023-11-22 23:24:30.000 326 22458.13 171.41 41480.59 47552.88 2023-11-22 23:24:31.000 326 22458.13 171.43 41480.65 88888.00 2023-11-22 23:24:32.000 326 22458.15 171.48 41480.71 88888.00 2023-11-22 23:24:33.000 326 22458.18 171.54 41480.77 88888.00 2023-11-22 23:24:34.000 326 22458.19 171.55 41480.74 88888.00 2023-11-22 23:24:35.000 326 22458.16 171.51 41480.69 47552.87 2023-11-22 23:24:36.000 326 22458.11 171.49 41480.65 88888.00 2023-11-22 23:24:37.000 326 22458.11 171.52 41480.59 88888.00 2023-11-22 23:24:38.000 326 22458.15 171.55 41480.53 88888.00 2023-11-22 23:24:39.000 326 22458.17 171.57 41480.52 88888.00 2023-11-22 23:24:40.000 326 22458.13 171.57 41480.53 47552.89 2023-11-22 23:24:41.000 326 22458.09 171.55 41480.60 88888.00 2023-11-22 23:24:42.000 326 22458.14 171.58 41480.74 88888.00 2023-11-22 23:24:43.000 326 22458.27 171.65 41480.88 88888.00 2023-11-22 23:24:44.000 326 22458.34 171.68 41480.91 88888.00 2023-11-22 23:24:45.000 326 22458.35 171.68 41480.89 47552.86 2023-11-22 23:24:46.000 326 22458.34 171.67 41480.87 88888.00 2023-11-22 23:24:47.000 326 22458.34 171.65 41480.88 88888.00 2023-11-22 23:24:48.000 326 22458.34 171.65 41480.91 88888.00 2023-11-22 23:24:49.000 326 22458.32 171.64 41480.91 88888.00 2023-11-22 23:24:50.000 326 22458.30 171.60 41480.93 47552.86 2023-11-22 23:24:51.000 326 22458.28 171.55 41480.96 88888.00 2023-11-22 23:24:52.000 326 22458.25 171.53 41480.99 88888.00 2023-11-22 23:24:53.000 326 22458.23 171.56 41481.00 88888.00 2023-11-22 23:24:54.000 326 22458.23 171.60 41480.98 88888.00 2023-11-22 23:24:55.000 326 22458.26 171.60 41480.94 47552.86 2023-11-22 23:24:56.000 326 22458.27 171.54 41480.93 88888.00 2023-11-22 23:24:57.000 326 22458.28 171.48 41480.95 88888.00 2023-11-22 23:24:58.000 326 22458.29 171.49 41480.94 88888.00 2023-11-22 23:24:59.000 326 22458.31 171.57 41480.90 88888.00 2023-11-22 23:25:00.000 326 22458.31 171.64 41480.87 47552.86 2023-11-22 23:25:01.000 326 22458.29 171.64 41480.84 88888.00 2023-11-22 23:25:02.000 326 22458.24 171.64 41480.83 88888.00 2023-11-22 23:25:03.000 326 22458.23 171.70 41480.89 88888.00 2023-11-22 23:25:04.000 326 22458.28 171.75 41480.95 88888.00 2023-11-22 23:25:05.000 326 22458.35 171.78 41480.99 47552.86 2023-11-22 23:25:06.000 326 22458.35 171.79 41481.04 88888.00 2023-11-22 23:25:07.000 326 22458.29 171.78 41481.03 88888.00 2023-11-22 23:25:08.000 326 22458.24 171.72 41480.96 88888.00 2023-11-22 23:25:09.000 326 22458.22 171.65 41480.89 88888.00 2023-11-22 23:25:10.000 326 22458.22 171.61 41480.89 47552.84 2023-11-22 23:25:11.000 326 22458.23 171.60 41480.91 88888.00 2023-11-22 23:25:12.000 326 22458.25 171.60 41480.88 88888.00 2023-11-22 23:25:13.000 326 22458.24 171.63 41480.83 88888.00 2023-11-22 23:25:14.000 326 22458.23 171.65 41480.84 88888.00 2023-11-22 23:25:15.000 326 22458.24 171.64 41480.87 47552.86 2023-11-22 23:25:16.000 326 22458.23 171.60 41480.87 88888.00 2023-11-22 23:25:17.000 326 22458.22 171.59 41480.89 88888.00 2023-11-22 23:25:18.000 326 22458.22 171.63 41480.94 88888.00 2023-11-22 23:25:19.000 326 22458.24 171.65 41480.97 88888.00 2023-11-22 23:25:20.000 326 22458.27 171.68 41480.96 47552.82 2023-11-22 23:25:21.000 326 22458.28 171.71 41480.91 88888.00 2023-11-22 23:25:22.000 326 22458.24 171.71 41480.89 88888.00 2023-11-22 23:25:23.000 326 22458.21 171.67 41480.92 88888.00 2023-11-22 23:25:24.000 326 22458.22 171.64 41480.95 88888.00 2023-11-22 23:25:25.000 326 22458.23 171.63 41480.93 47552.82 2023-11-22 23:25:26.000 326 22458.20 171.64 41480.86 88888.00 2023-11-22 23:25:27.000 326 22458.13 171.65 41480.73 88888.00 2023-11-22 23:25:28.000 326 22458.07 171.64 41480.62 88888.00 2023-11-22 23:25:29.000 326 22458.04 171.61 41480.58 88888.00 2023-11-22 23:25:30.000 326 22458.05 171.60 41480.63 47552.80 2023-11-22 23:25:31.000 326 22458.09 171.62 41480.77 88888.00 2023-11-22 23:25:32.000 326 22458.12 171.65 41480.91 88888.00 2023-11-22 23:25:33.000 326 22458.15 171.67 41481.00 88888.00 2023-11-22 23:25:34.000 326 22458.16 171.67 41480.98 88888.00 2023-11-22 23:25:35.000 326 22458.13 171.65 41481.01 47552.84 2023-11-22 23:25:36.000 326 22458.10 171.68 41481.08 88888.00 2023-11-22 23:25:37.000 326 22458.09 171.71 41481.09 88888.00 2023-11-22 23:25:38.000 326 22458.06 171.70 41481.04 88888.00 2023-11-22 23:25:39.000 326 22458.03 171.70 41481.00 88888.00 2023-11-22 23:25:40.000 326 22458.08 171.74 41480.98 47552.78 2023-11-22 23:25:41.000 326 22458.16 171.77 41480.96 88888.00 2023-11-22 23:25:42.000 326 22458.18 171.72 41480.93 88888.00 2023-11-22 23:25:43.000 326 22458.18 171.63 41480.90 88888.00 2023-11-22 23:25:44.000 326 22458.21 171.63 41480.94 88888.00 2023-11-22 23:25:45.000 326 22458.21 171.66 41480.97 47552.79 2023-11-22 23:25:46.000 326 22458.15 171.68 41480.96 88888.00 2023-11-22 23:25:47.000 326 22458.09 171.70 41480.91 88888.00 2023-11-22 23:25:48.000 326 22458.06 171.69 41480.88 88888.00 2023-11-22 23:25:49.000 326 22458.11 171.68 41480.89 88888.00 2023-11-22 23:25:50.000 326 22458.16 171.69 41480.96 47552.82 2023-11-22 23:25:51.000 326 22458.15 171.70 41480.94 88888.00 2023-11-22 23:25:52.000 326 22458.15 171.70 41480.87 88888.00 2023-11-22 23:25:53.000 326 22458.17 171.72 41480.89 88888.00 2023-11-22 23:25:54.000 326 22458.18 171.75 41480.96 88888.00 2023-11-22 23:25:55.000 326 22458.16 171.81 41481.00 47552.87 2023-11-22 23:25:56.000 326 22458.18 171.85 41480.99 88888.00 2023-11-22 23:25:57.000 326 22458.22 171.83 41480.98 88888.00 2023-11-22 23:25:58.000 326 22458.23 171.81 41481.00 88888.00 2023-11-22 23:25:59.000 326 22458.21 171.82 41481.00 88888.00 2023-11-22 23:26:00.000 326 22458.21 171.84 41481.07 47552.89 2023-11-22 23:26:01.000 326 22458.23 171.83 41481.12 88888.00 2023-11-22 23:26:02.000 326 22458.18 171.81 41481.01 88888.00 2023-11-22 23:26:03.000 326 22458.12 171.81 41480.89 88888.00 2023-11-22 23:26:04.000 326 22458.12 171.82 41480.85 88888.00 2023-11-22 23:26:05.000 326 22458.15 171.82 41480.82 47552.86 2023-11-22 23:26:06.000 326 22458.13 171.81 41480.78 88888.00 2023-11-22 23:26:07.000 326 22458.07 171.76 41480.79 88888.00 2023-11-22 23:26:08.000 326 22458.06 171.73 41480.86 88888.00 2023-11-22 23:26:09.000 326 22458.10 171.77 41480.96 88888.00 2023-11-22 23:26:10.000 326 22458.15 171.81 41481.02 47552.88 2023-11-22 23:26:11.000 326 22458.16 171.80 41481.01 88888.00 2023-11-22 23:26:12.000 326 22458.18 171.77 41481.02 88888.00 2023-11-22 23:26:13.000 326 22458.19 171.77 41481.03 88888.00 2023-11-22 23:26:14.000 326 22458.19 171.80 41481.04 88888.00 2023-11-22 23:26:15.000 326 22458.19 171.84 41481.06 47552.86 2023-11-22 23:26:16.000 326 22458.19 171.87 41481.09 88888.00 2023-11-22 23:26:17.000 326 22458.17 171.88 41481.02 88888.00 2023-11-22 23:26:18.000 326 22458.18 171.87 41480.89 88888.00 2023-11-22 23:26:19.000 326 22458.22 171.86 41480.82 88888.00 2023-11-22 23:26:20.000 326 22458.24 171.88 41480.86 47552.82 2023-11-22 23:26:21.000 326 22458.21 171.91 41480.93 88888.00 2023-11-22 23:26:22.000 326 22458.20 171.92 41480.96 88888.00 2023-11-22 23:26:23.000 326 22458.22 171.92 41480.94 88888.00 2023-11-22 23:26:24.000 326 22458.19 171.92 41480.93 88888.00 2023-11-22 23:26:25.000 326 22458.15 171.95 41480.96 47552.83 2023-11-22 23:26:26.000 326 22458.15 171.98 41481.01 88888.00 2023-11-22 23:26:27.000 326 22458.19 172.01 41481.03 88888.00 2023-11-22 23:26:28.000 326 22458.15 172.04 41480.95 88888.00 2023-11-22 23:26:29.000 326 22458.08 172.02 41480.86 88888.00 2023-11-22 23:26:30.000 326 22458.08 171.97 41480.85 47552.85 2023-11-22 23:26:31.000 326 22458.12 171.94 41480.84 88888.00 2023-11-22 23:26:32.000 326 22458.13 171.90 41480.80 88888.00 2023-11-22 23:26:33.000 326 22458.10 171.87 41480.81 88888.00 2023-11-22 23:26:34.000 326 22458.11 171.91 41480.84 88888.00 2023-11-22 23:26:35.000 326 22458.15 171.99 41480.88 47552.85 2023-11-22 23:26:36.000 326 22458.16 172.05 41480.92 88888.00 2023-11-22 23:26:37.000 326 22458.13 172.06 41480.97 88888.00 2023-11-22 23:26:38.000 326 22458.09 172.08 41480.98 88888.00 2023-11-22 23:26:39.000 326 22458.04 172.10 41480.89 88888.00 2023-11-22 23:26:40.000 326 22457.97 172.10 41480.79 47552.81 2023-11-22 23:26:41.000 326 22457.95 172.08 41480.85 88888.00 2023-11-22 23:26:42.000 326 22458.03 172.10 41481.03 88888.00 2023-11-22 23:26:43.000 326 22458.11 172.13 41481.14 88888.00 2023-11-22 23:26:44.000 326 22458.12 172.12 41481.18 88888.00 2023-11-22 23:26:45.000 326 22458.10 172.12 41481.20 47552.82 2023-11-22 23:26:46.000 326 22458.09 172.19 41481.16 88888.00 2023-11-22 23:26:47.000 326 22458.10 172.28 41481.06 88888.00 2023-11-22 23:26:48.000 326 22458.12 172.35 41480.98 88888.00 2023-11-22 23:26:49.000 326 22458.12 172.34 41480.99 88888.00 2023-11-22 23:26:50.000 326 22458.09 172.31 41481.06 47552.81 2023-11-22 23:26:51.000 326 22458.06 172.27 41481.14 88888.00 2023-11-22 23:26:52.000 326 22458.04 172.27 41481.18 88888.00 2023-11-22 23:26:53.000 326 22458.07 172.33 41481.23 88888.00 2023-11-22 23:26:54.000 326 22458.08 172.42 41481.25 88888.00 2023-11-22 23:26:55.000 326 22458.07 172.43 41481.21 47552.81 2023-11-22 23:26:56.000 326 22458.06 172.39 41481.19 88888.00 2023-11-22 23:26:57.000 326 22458.02 172.32 41481.19 88888.00 2023-11-22 23:26:58.000 326 22457.99 172.28 41481.19 88888.00 2023-11-22 23:26:59.000 326 22458.03 172.32 41481.20 88888.00 2023-11-22 23:27:00.000 326 22458.08 172.38 41481.22 47552.79 2023-11-22 23:27:01.000 326 22458.09 172.40 41481.25 88888.00 2023-11-22 23:27:02.000 326 22458.10 172.38 41481.26 88888.00 2023-11-22 23:27:03.000 326 22458.10 172.38 41481.23 88888.00 2023-11-22 23:27:04.000 326 22458.05 172.39 41481.18 88888.00 2023-11-22 23:27:05.000 326 22458.00 172.40 41481.17 47552.77 2023-11-22 23:27:06.000 326 22457.95 172.41 41481.18 88888.00 2023-11-22 23:27:07.000 326 22457.94 172.39 41481.18 88888.00 2023-11-22 23:27:08.000 326 22458.00 172.37 41481.21 88888.00 2023-11-22 23:27:09.000 326 22458.08 172.40 41481.26 88888.00 2023-11-22 23:27:10.000 326 22458.09 172.42 41481.27 47552.74 2023-11-22 23:27:11.000 326 22458.08 172.43 41481.25 88888.00 2023-11-22 23:27:12.000 326 22458.10 172.45 41481.21 88888.00 2023-11-22 23:27:13.000 326 22458.15 172.48 41481.17 88888.00 2023-11-22 23:27:14.000 326 22458.18 172.50 41481.14 88888.00 2023-11-22 23:27:15.000 326 22458.20 172.53 41481.11 47552.74 2023-11-22 23:27:16.000 326 22458.19 172.53 41481.06 88888.00 2023-11-22 23:27:17.000 326 22458.17 172.47 41481.03 88888.00 2023-11-22 23:27:18.000 326 22458.10 172.46 41481.06 88888.00 2023-11-22 23:27:19.000 326 22458.03 172.52 41481.07 88888.00 2023-11-22 23:27:20.000 326 22457.99 172.55 41481.04 47552.72 2023-11-22 23:27:21.000 326 22458.02 172.54 41481.04 88888.00 2023-11-22 23:27:22.000 326 22458.07 172.55 41481.06 88888.00 2023-11-22 23:27:23.000 326 22458.06 172.60 41481.02 88888.00 2023-11-22 23:27:24.000 326 22458.00 172.63 41481.01 88888.00 2023-11-22 23:27:25.000 326 22457.94 172.61 41481.07 47552.73 2023-11-22 23:27:26.000 326 22457.91 172.58 41481.15 88888.00 2023-11-22 23:27:27.000 326 22457.88 172.57 41481.16 88888.00 2023-11-22 23:27:28.000 326 22457.88 172.60 41481.15 88888.00 2023-11-22 23:27:29.000 326 22457.94 172.65 41481.19 88888.00 2023-11-22 23:27:30.000 326 22457.98 172.70 41481.22 47552.71 2023-11-22 23:27:31.000 326 22457.97 172.75 41481.23 88888.00 2023-11-22 23:27:32.000 326 22457.97 172.76 41481.18 88888.00 2023-11-22 23:27:33.000 326 22457.97 172.76 41481.09 88888.00 2023-11-22 23:27:34.000 326 22457.95 172.78 41481.08 88888.00 2023-11-22 23:27:35.000 326 22457.94 172.79 41481.15 47552.69 2023-11-22 23:27:36.000 326 22457.95 172.74 41481.17 88888.00 2023-11-22 23:27:37.000 326 22457.97 172.69 41481.10 88888.00 2023-11-22 23:27:38.000 326 22457.97 172.71 41480.99 88888.00 2023-11-22 23:27:39.000 326 22457.95 172.74 41480.92 88888.00 2023-11-22 23:27:40.000 326 22457.94 172.75 41480.95 47552.67 2023-11-22 23:27:41.000 326 22457.96 172.75 41481.03 88888.00 2023-11-22 23:27:42.000 326 22457.98 172.75 41481.09 88888.00 2023-11-22 23:27:43.000 326 22457.98 172.74 41481.07 88888.00 2023-11-22 23:27:44.000 326 22457.97 172.74 41480.99 88888.00 2023-11-22 23:27:45.000 326 22457.96 172.79 41480.96 47552.66 2023-11-22 23:27:46.000 326 22457.97 172.81 41480.99 88888.00 2023-11-22 23:27:47.000 326 22457.99 172.79 41481.06 88888.00 2023-11-22 23:27:48.000 326 22458.00 172.80 41481.12 88888.00 2023-11-22 23:27:49.000 326 22457.99 172.81 41481.14 88888.00 2023-11-22 23:27:50.000 326 22457.96 172.80 41481.10 47552.64 2023-11-22 23:27:51.000 326 22457.92 172.82 41481.04 88888.00 2023-11-22 23:27:52.000 326 22457.88 172.88 41481.05 88888.00 2023-11-22 23:27:53.000 326 22457.84 172.91 41481.09 88888.00 2023-11-22 23:27:54.000 326 22457.82 172.87 41481.07 88888.00 2023-11-22 23:27:55.000 326 22457.80 172.86 41481.00 47552.63 2023-11-22 23:27:56.000 326 22457.80 172.88 41480.97 88888.00 2023-11-22 23:27:57.000 326 22457.78 172.88 41481.00 88888.00 2023-11-22 23:27:58.000 326 22457.75 172.83 41480.98 88888.00 2023-11-22 23:27:59.000 326 22457.78 172.81 41480.96 88888.00 2023-11-22 23:28:00.000 326 22457.84 172.85 41480.98 47552.62 2023-11-22 23:28:01.000 326 22457.85 172.91 41481.01 88888.00 2023-11-22 23:28:02.000 326 22457.82 172.93 41481.04 88888.00 2023-11-22 23:28:03.000 326 22457.82 172.89 41481.00 88888.00 2023-11-22 23:28:04.000 326 22457.82 172.89 41480.94 88888.00 2023-11-22 23:28:05.000 326 22457.77 172.96 41480.97 47552.60 2023-11-22 23:28:06.000 326 22457.73 172.98 41480.98 88888.00 2023-11-22 23:28:07.000 326 22457.74 172.93 41480.99 88888.00 2023-11-22 23:28:08.000 326 22457.78 172.89 41481.03 88888.00 2023-11-22 23:28:09.000 326 22457.77 172.88 41481.06 88888.00 2023-11-22 23:28:10.000 326 22457.70 172.85 41481.04 47552.56 2023-11-22 23:28:11.000 326 22457.64 172.80 41480.99 88888.00 2023-11-22 23:28:12.000 326 22457.65 172.76 41480.93 88888.00 2023-11-22 23:28:13.000 326 22457.70 172.78 41480.89 88888.00 2023-11-22 23:28:14.000 326 22457.74 172.83 41480.95 88888.00 2023-11-22 23:28:15.000 326 22457.75 172.84 41481.08 47552.58 2023-11-22 23:28:16.000 326 22457.71 172.81 41481.16 88888.00 2023-11-22 23:28:17.000 326 22457.62 172.76 41481.07 88888.00 2023-11-22 23:28:18.000 326 22457.56 172.76 41480.93 88888.00 2023-11-22 23:28:19.000 326 22457.63 172.81 41480.93 88888.00 2023-11-22 23:28:20.000 326 22457.72 172.85 41481.02 47552.59 2023-11-22 23:28:21.000 326 22457.74 172.88 41481.06 88888.00 2023-11-22 23:28:22.000 326 22457.72 172.90 41481.04 88888.00 2023-11-22 23:28:23.000 326 22457.71 172.86 41481.06 88888.00 2023-11-22 23:28:24.000 326 22457.72 172.83 41481.10 88888.00 2023-11-22 23:28:25.000 326 22457.74 172.84 41481.09 47552.56 2023-11-22 23:28:26.000 326 22457.74 172.85 41481.07 88888.00 2023-11-22 23:28:27.000 326 22457.76 172.83 41481.07 88888.00 2023-11-22 23:28:28.000 326 22457.78 172.81 41481.02 88888.00 2023-11-22 23:28:29.000 326 22457.75 172.77 41480.96 88888.00 2023-11-22 23:28:30.000 326 22457.74 172.75 41480.97 47552.59 2023-11-22 23:28:31.000 326 22457.74 172.74 41481.04 88888.00 2023-11-22 23:28:32.000 326 22457.72 172.74 41481.11 88888.00 2023-11-22 23:28:33.000 326 22457.68 172.77 41481.14 88888.00 2023-11-22 23:28:34.000 326 22457.68 172.82 41481.15 88888.00 2023-11-22 23:28:35.000 326 22457.71 172.86 41481.15 47552.57 2023-11-22 23:28:36.000 326 22457.72 172.85 41481.11 88888.00 2023-11-22 23:28:37.000 326 22457.69 172.78 41481.05 88888.00 2023-11-22 23:28:38.000 326 22457.66 172.74 41481.03 88888.00 2023-11-22 23:28:39.000 326 22457.66 172.75 41481.08 88888.00 2023-11-22 23:28:40.000 326 22457.70 172.78 41481.14 47552.56 2023-11-22 23:28:41.000 326 22457.73 172.80 41481.15 88888.00 2023-11-22 23:28:42.000 326 22457.70 172.84 41481.11 88888.00 2023-11-22 23:28:43.000 326 22457.69 172.88 41481.11 88888.00 2023-11-22 23:28:44.000 326 22457.69 172.89 41481.11 88888.00 2023-11-22 23:28:45.000 326 22457.65 172.85 41481.07 47552.58 2023-11-22 23:28:46.000 326 22457.60 172.78 41481.02 88888.00 2023-11-22 23:28:47.000 326 22457.62 172.74 41481.04 88888.00 2023-11-22 23:28:48.000 326 22457.67 172.73 41481.07 88888.00 2023-11-22 23:28:49.000 326 22457.68 172.71 41481.03 88888.00 2023-11-22 23:28:50.000 326 22457.66 172.72 41480.97 47552.55 2023-11-22 23:28:51.000 326 22457.67 172.77 41481.00 88888.00 2023-11-22 23:28:52.000 326 22457.72 172.80 41481.08 88888.00 2023-11-22 23:28:53.000 326 22457.76 172.77 41481.06 88888.00 2023-11-22 23:28:54.000 326 22457.72 172.77 41480.94 88888.00 2023-11-22 23:28:55.000 326 22457.62 172.78 41480.85 47552.54 2023-11-22 23:28:56.000 326 22457.54 172.75 41480.84 88888.00 2023-11-22 23:28:57.000 326 22457.56 172.77 41480.88 88888.00 2023-11-22 23:28:58.000 326 22457.62 172.87 41480.97 88888.00 2023-11-22 23:28:59.000 326 22457.68 172.92 41481.05 88888.00 2023-11-22 23:29:00.000 326 22457.74 172.90 41481.10 47552.56 2023-11-22 23:29:01.000 326 22457.75 172.87 41481.13 88888.00 2023-11-22 23:29:02.000 326 22457.71 172.83 41481.09 88888.00 2023-11-22 23:29:03.000 326 22457.64 172.79 41480.95 88888.00 2023-11-22 23:29:04.000 326 22457.59 172.80 41480.86 88888.00 2023-11-22 23:29:05.000 326 22457.60 172.81 41480.85 47552.55 2023-11-22 23:29:06.000 326 22457.60 172.77 41480.88 88888.00 2023-11-22 23:29:07.000 326 22457.57 172.76 41480.92 88888.00 2023-11-22 23:29:08.000 326 22457.56 172.80 41480.94 88888.00 2023-11-22 23:29:09.000 326 22457.58 172.81 41480.90 88888.00 2023-11-22 23:29:10.000 326 22457.59 172.78 41480.84 47552.57 2023-11-22 23:29:11.000 326 22457.59 172.77 41480.79 88888.00 2023-11-22 23:29:12.000 326 22457.59 172.78 41480.80 88888.00 2023-11-22 23:29:13.000 326 22457.60 172.76 41480.93 88888.00 2023-11-22 23:29:14.000 326 22457.63 172.76 41481.05 88888.00 2023-11-22 23:29:15.000 326 22457.61 172.77 41481.02 47552.57 2023-11-22 23:29:16.000 326 22457.58 172.78 41480.97 88888.00 2023-11-22 23:29:17.000 326 22457.61 172.83 41481.06 88888.00 2023-11-22 23:29:18.000 326 22457.67 172.86 41481.15 88888.00 2023-11-22 23:29:19.000 326 22457.70 172.87 41481.14 88888.00 2023-11-22 23:29:20.000 326 22457.68 172.88 41481.08 47552.59 2023-11-22 23:29:21.000 326 22457.62 172.88 41480.96 88888.00 2023-11-22 23:29:22.000 326 22457.56 172.85 41480.94 88888.00 2023-11-22 23:29:23.000 326 22457.57 172.84 41481.04 88888.00 2023-11-22 23:29:24.000 326 22457.62 172.87 41481.12 88888.00 2023-11-22 23:29:25.000 326 22457.66 172.89 41481.13 47552.58 2023-11-22 23:29:26.000 326 22457.67 172.85 41481.13 88888.00 2023-11-22 23:29:27.000 326 22457.64 172.82 41481.14 88888.00 2023-11-22 23:29:28.000 326 22457.60 172.85 41481.16 88888.00 2023-11-22 23:29:29.000 326 22457.58 172.85 41481.15 88888.00 2023-11-22 23:29:30.000 326 22457.58 172.82 41481.11 47552.61 2023-11-22 23:29:31.000 326 22457.62 172.81 41481.12 88888.00 2023-11-22 23:29:32.000 326 22457.65 172.82 41481.16 88888.00 2023-11-22 23:29:33.000 326 22457.68 172.84 41481.14 88888.00 2023-11-22 23:29:34.000 326 22457.70 172.85 41481.10 88888.00 2023-11-22 23:29:35.000 326 22457.69 172.83 41481.09 47552.63 2023-11-22 23:29:36.000 326 22457.68 172.82 41481.10 88888.00 2023-11-22 23:29:37.000 326 22457.68 172.86 41481.04 88888.00 2023-11-22 23:29:38.000 326 22457.67 172.88 41480.89 88888.00 2023-11-22 23:29:39.000 326 22457.66 172.90 41480.85 88888.00 2023-11-22 23:29:40.000 326 22457.70 172.90 41480.92 47552.61 2023-11-22 23:29:41.000 326 22457.76 172.87 41480.97 88888.00 2023-11-22 23:29:42.000 326 22457.77 172.85 41480.98 88888.00 2023-11-22 23:29:43.000 326 22457.73 172.82 41480.94 88888.00 2023-11-22 23:29:44.000 326 22457.67 172.80 41480.90 88888.00 2023-11-22 23:29:45.000 326 22457.64 172.79 41480.97 47552.63 2023-11-22 23:29:46.000 326 22457.63 172.78 41481.10 88888.00 2023-11-22 23:29:47.000 326 22457.64 172.79 41481.18 88888.00 2023-11-22 23:29:48.000 326 22457.65 172.81 41481.17 88888.00 2023-11-22 23:29:49.000 326 22457.67 172.77 41481.16 88888.00 2023-11-22 23:29:50.000 326 22457.68 172.72 41481.18 47552.60 2023-11-22 23:29:51.000 326 22457.67 172.71 41481.15 88888.00 2023-11-22 23:29:52.000 326 22457.67 172.70 41481.09 88888.00 2023-11-22 23:29:53.000 326 22457.67 172.68 41481.06 88888.00 2023-11-22 23:29:54.000 326 22457.65 172.62 41481.03 88888.00 2023-11-22 23:29:55.000 326 22457.60 172.58 41480.99 47552.63 2023-11-22 23:29:56.000 326 22457.62 172.61 41481.05 88888.00 2023-11-22 23:29:57.000 326 22457.69 172.64 41481.17 88888.00 2023-11-22 23:29:58.000 326 22457.71 172.64 41481.20 88888.00 2023-11-22 23:29:59.000 326 22457.67 172.65 41481.16 88888.00 2023-11-22 23:30:00.000 326 22457.65 172.65 41481.14 47552.63 2023-11-22 23:30:01.000 326 22457.65 172.66 41481.18 88888.00 2023-11-22 23:30:02.000 326 22457.67 172.69 41481.19 88888.00 2023-11-22 23:30:03.000 326 22457.69 172.71 41481.14 88888.00 2023-11-22 23:30:04.000 326 22457.74 172.75 41481.15 88888.00 2023-11-22 23:30:05.000 326 22457.78 172.76 41481.23 47552.62 2023-11-22 23:30:06.000 326 22457.78 172.77 41481.27 88888.00 2023-11-22 23:30:07.000 326 22457.73 172.76 41481.21 88888.00 2023-11-22 23:30:08.000 326 22457.67 172.74 41481.07 88888.00 2023-11-22 23:30:09.000 326 22457.66 172.74 41480.98 88888.00 2023-11-22 23:30:10.000 326 22457.67 172.76 41481.00 47552.64 2023-11-22 23:30:11.000 326 22457.67 172.75 41481.06 88888.00 2023-11-22 23:30:12.000 326 22457.65 172.75 41481.07 88888.00 2023-11-22 23:30:13.000 326 22457.63 172.74 41481.07 88888.00 2023-11-22 23:30:14.000 326 22457.66 172.72 41481.14 88888.00 2023-11-22 23:30:15.000 326 22457.72 172.72 41481.22 47552.60 2023-11-22 23:30:16.000 326 22457.73 172.73 41481.20 88888.00 2023-11-22 23:30:17.000 326 22457.65 172.73 41481.05 88888.00 2023-11-22 23:30:18.000 326 22457.54 172.73 41480.91 88888.00 2023-11-22 23:30:19.000 326 22457.47 172.71 41480.88 88888.00 2023-11-22 23:30:20.000 326 22457.47 172.67 41480.89 47552.64 2023-11-22 23:30:21.000 326 22457.50 172.62 41480.92 88888.00 2023-11-22 23:30:22.000 326 22457.53 172.62 41480.97 88888.00 2023-11-22 23:30:23.000 326 22457.58 172.69 41481.02 88888.00 2023-11-22 23:30:24.000 326 22457.61 172.72 41481.00 88888.00 2023-11-22 23:30:25.000 326 22457.58 172.65 41480.90 47552.59 2023-11-22 23:30:26.000 326 22457.51 172.59 41480.82 88888.00 2023-11-22 23:30:27.000 326 22457.47 172.59 41480.84 88888.00 2023-11-22 23:30:28.000 326 22457.50 172.60 41480.90 88888.00 2023-11-22 23:30:29.000 326 22457.55 172.63 41480.94 88888.00 2023-11-22 23:30:30.000 326 22457.56 172.66 41480.93 47552.59 2023-11-22 23:30:31.000 326 22457.57 172.66 41480.88 88888.00 2023-11-22 23:30:32.000 326 22457.60 172.66 41480.86 88888.00 2023-11-22 23:30:33.000 326 22457.60 172.63 41480.86 88888.00 2023-11-22 23:30:34.000 326 22457.54 172.60 41480.88 88888.00 2023-11-22 23:30:35.000 326 22457.48 172.60 41480.90 47552.58 2023-11-22 23:30:36.000 326 22457.45 172.65 41480.95 88888.00 2023-11-22 23:30:37.000 326 22457.48 172.69 41481.02 88888.00 2023-11-22 23:30:38.000 326 22457.53 172.67 41481.05 88888.00 2023-11-22 23:30:39.000 326 22457.54 172.63 41481.03 88888.00 2023-11-22 23:30:40.000 326 22457.53 172.61 41481.05 47552.56 2023-11-22 23:30:41.000 326 22457.52 172.63 41481.09 88888.00 2023-11-22 23:30:42.000 326 22457.53 172.65 41481.11 88888.00 2023-11-22 23:30:43.000 326 22457.52 172.63 41481.09 88888.00 2023-11-22 23:30:44.000 326 22457.50 172.58 41481.07 88888.00 2023-11-22 23:30:45.000 326 22457.49 172.52 41481.08 47552.55 2023-11-22 23:30:46.000 326 22457.50 172.49 41481.09 88888.00 2023-11-22 23:30:47.000 326 22457.50 172.49 41481.09 88888.00 2023-11-22 23:30:48.000 326 22457.50 172.49 41481.11 88888.00 2023-11-22 23:30:49.000 326 22457.52 172.50 41481.15 88888.00 2023-11-22 23:30:50.000 326 22457.47 172.48 41481.13 47552.54 2023-11-22 23:30:51.000 326 22457.43 172.43 41481.03 88888.00 2023-11-22 23:30:52.000 326 22457.49 172.44 41480.99 88888.00 2023-11-22 23:30:53.000 326 22457.58 172.50 41481.06 88888.00 2023-11-22 23:30:54.000 326 22457.57 172.56 41481.16 88888.00 2023-11-22 23:30:55.000 326 22457.50 172.56 41481.18 47552.57 2023-11-22 23:30:56.000 326 22457.45 172.51 41481.16 88888.00 2023-11-22 23:30:57.000 326 22457.52 172.47 41481.15 88888.00 2023-11-22 23:30:58.000 326 22457.60 172.48 41481.15 88888.00 2023-11-22 23:30:59.000 326 22457.58 172.48 41481.11 88888.00 2023-11-22 23:31:00.000 326 22457.52 172.40 41481.07 47552.56 2023-11-22 23:31:01.000 326 22457.48 172.31 41481.04 88888.00 2023-11-22 23:31:02.000 326 22457.47 172.29 41480.96 88888.00 2023-11-22 23:31:03.000 326 22457.48 172.29 41480.87 88888.00 2023-11-22 23:31:04.000 326 22457.47 172.29 41480.84 88888.00 2023-11-22 23:31:05.000 326 22457.46 172.26 41480.93 47552.54 2023-11-22 23:31:06.000 326 22457.44 172.24 41481.06 88888.00 2023-11-22 23:31:07.000 326 22457.43 172.27 41481.10 88888.00 2023-11-22 23:31:08.000 326 22457.45 172.32 41481.01 88888.00 2023-11-22 23:31:09.000 326 22457.50 172.35 41480.95 88888.00 2023-11-22 23:31:10.000 326 22457.55 172.34 41480.98 47552.57 2023-11-22 23:31:11.000 326 22457.56 172.29 41481.04 88888.00 2023-11-22 23:31:12.000 326 22457.52 172.28 41481.07 88888.00 2023-11-22 23:31:13.000 326 22457.50 172.33 41481.11 88888.00 2023-11-22 23:31:14.000 326 22457.52 172.39 41481.16 88888.00 2023-11-22 23:31:15.000 326 22457.52 172.43 41481.20 47552.53 2023-11-22 23:31:16.000 326 22457.47 172.43 41481.17 88888.00 2023-11-22 23:31:17.000 326 22457.42 172.39 41481.07 88888.00 2023-11-22 23:31:18.000 326 22457.42 172.37 41481.03 88888.00 2023-11-22 23:31:19.000 326 22457.43 172.36 41481.06 88888.00 2023-11-22 23:31:20.000 326 22457.39 172.37 41481.10 47552.48 2023-11-22 23:31:21.000 326 22457.38 172.42 41481.13 88888.00 2023-11-22 23:31:22.000 326 22457.44 172.46 41481.18 88888.00 2023-11-22 23:31:23.000 326 22457.51 172.43 41481.22 88888.00 2023-11-22 23:31:24.000 326 22457.50 172.40 41481.27 88888.00 2023-11-22 23:31:25.000 326 22457.43 172.35 41481.23 47552.50 2023-11-22 23:31:26.000 326 22457.37 172.32 41481.16 88888.00 2023-11-22 23:31:27.000 326 22457.38 172.36 41481.16 88888.00 2023-11-22 23:31:28.000 326 22457.40 172.41 41481.16 88888.00 2023-11-22 23:31:29.000 326 22457.41 172.43 41481.13 88888.00 2023-11-22 23:31:30.000 326 22457.41 172.46 41481.18 47552.50 2023-11-22 23:31:31.000 326 22457.42 172.46 41481.21 88888.00 2023-11-22 23:31:32.000 326 22457.45 172.41 41481.16 88888.00 2023-11-22 23:31:33.000 326 22457.45 172.42 41481.09 88888.00 2023-11-22 23:31:34.000 326 22457.40 172.46 41481.07 88888.00 2023-11-22 23:31:35.000 326 22457.35 172.42 41481.12 47552.52 2023-11-22 23:31:36.000 326 22457.37 172.36 41481.18 88888.00 2023-11-22 23:31:37.000 326 22457.40 172.36 41481.19 88888.00 2023-11-22 23:31:38.000 326 22457.36 172.37 41481.17 88888.00 2023-11-22 23:31:39.000 326 22457.35 172.38 41481.17 88888.00 2023-11-22 23:31:40.000 326 22457.39 172.37 41481.18 47552.49 2023-11-22 23:31:41.000 326 22457.43 172.33 41481.16 88888.00 2023-11-22 23:31:42.000 326 22457.44 172.29 41481.12 88888.00 2023-11-22 23:31:43.000 326 22457.45 172.29 41481.13 88888.00 2023-11-22 23:31:44.000 326 22457.45 172.31 41481.17 88888.00 2023-11-22 23:31:45.000 326 22457.46 172.29 41481.22 47552.50 2023-11-22 23:31:46.000 326 22457.48 172.27 41481.28 88888.00 2023-11-22 23:31:47.000 326 22457.49 172.28 41481.35 88888.00 2023-11-22 23:31:48.000 326 22457.48 172.26 41481.40 88888.00 2023-11-22 23:31:49.000 326 22457.50 172.22 41481.45 88888.00 2023-11-22 23:31:50.000 326 22457.52 172.24 41481.48 47552.49 2023-11-22 23:31:51.000 326 22457.52 172.26 41481.45 88888.00 2023-11-22 23:31:52.000 326 22457.55 172.26 41481.41 88888.00 2023-11-22 23:31:53.000 326 22457.59 172.24 41481.38 88888.00 2023-11-22 23:31:54.000 326 22457.56 172.23 41481.36 88888.00 2023-11-22 23:31:55.000 326 22457.53 172.22 41481.34 47552.48 2023-11-22 23:31:56.000 326 22457.52 172.20 41481.29 88888.00 2023-11-22 23:31:57.000 326 22457.53 172.20 41481.24 88888.00 2023-11-22 23:31:58.000 326 22457.56 172.19 41481.24 88888.00 2023-11-22 23:31:59.000 326 22457.58 172.13 41481.27 88888.00 2023-11-22 23:32:00.000 326 22457.57 172.07 41481.29 47552.48 2023-11-22 23:32:01.000 326 22457.57 172.06 41481.31 88888.00 2023-11-22 23:32:02.000 326 22457.60 172.07 41481.35 88888.00 2023-11-22 23:32:03.000 326 22457.64 172.10 41481.36 88888.00 2023-11-22 23:32:04.000 326 22457.62 172.13 41481.27 88888.00 2023-11-22 23:32:05.000 326 22457.58 172.14 41481.07 47552.45 2023-11-22 23:32:06.000 326 22457.55 172.15 41480.97 88888.00 2023-11-22 23:32:07.000 326 22457.56 172.15 41481.00 88888.00 2023-11-22 23:32:08.000 326 22457.56 172.13 41481.07 88888.00 2023-11-22 23:32:09.000 326 22457.54 172.15 41481.16 88888.00 2023-11-22 23:32:10.000 326 22457.51 172.19 41481.21 47552.45 2023-11-22 23:32:11.000 326 22457.50 172.23 41481.23 88888.00 2023-11-22 23:32:12.000 326 22457.54 172.25 41481.21 88888.00 2023-11-22 23:32:13.000 326 22457.58 172.24 41481.19 88888.00 2023-11-22 23:32:14.000 326 22457.58 172.16 41481.23 88888.00 2023-11-22 23:32:15.000 326 22457.60 172.09 41481.27 47552.47 2023-11-22 23:32:16.000 326 22457.60 172.10 41481.22 88888.00 2023-11-22 23:32:17.000 326 22457.57 172.10 41481.20 88888.00 2023-11-22 23:32:18.000 326 22457.53 172.08 41481.24 88888.00 2023-11-22 23:32:19.000 326 22457.53 172.09 41481.24 88888.00 2023-11-22 23:32:20.000 326 22457.53 172.09 41481.22 47552.43 2023-11-22 23:32:21.000 326 22457.49 172.03 41481.19 88888.00 2023-11-22 23:32:22.000 326 22457.46 172.05 41481.14 88888.00 2023-11-22 23:32:23.000 326 22457.49 172.09 41481.11 88888.00 2023-11-22 23:32:24.000 326 22457.50 172.06 41481.09 88888.00 2023-11-22 23:32:25.000 326 22457.47 172.03 41481.07 47552.44 2023-11-22 23:32:26.000 326 22457.47 172.05 41481.06 88888.00 2023-11-22 23:32:27.000 326 22457.47 172.10 41481.06 88888.00 2023-11-22 23:32:28.000 326 22457.45 172.12 41481.02 88888.00 2023-11-22 23:32:29.000 326 22457.41 172.12 41480.95 88888.00 2023-11-22 23:32:30.000 326 22457.36 172.11 41480.90 47552.41 2023-11-22 23:32:31.000 326 22457.35 172.10 41480.84 88888.00 2023-11-22 23:32:32.000 326 22457.40 172.05 41480.79 88888.00 2023-11-22 23:32:33.000 326 22457.40 172.01 41480.81 88888.00 2023-11-22 23:32:34.000 326 22457.36 172.01 41480.85 88888.00 2023-11-22 23:32:35.000 326 22457.33 171.98 41480.82 47552.42 2023-11-22 23:32:36.000 326 22457.35 171.96 41480.80 88888.00 2023-11-22 23:32:37.000 326 22457.38 172.01 41480.78 88888.00 2023-11-22 23:32:38.000 326 22457.40 172.07 41480.77 88888.00 2023-11-22 23:32:39.000 326 22457.39 172.08 41480.88 88888.00 2023-11-22 23:32:40.000 326 22457.35 172.03 41481.05 47552.41 2023-11-22 23:32:41.000 326 22457.31 171.96 41481.11 88888.00 2023-11-22 23:32:42.000 326 22457.31 171.95 41481.10 88888.00 2023-11-22 23:32:43.000 326 22457.32 172.02 41481.09 88888.00 2023-11-22 23:32:44.000 326 22457.28 172.09 41481.06 88888.00 2023-11-22 23:32:45.000 326 22457.20 172.10 41481.02 47552.41 2023-11-22 23:32:46.000 326 22457.17 172.05 41481.03 88888.00 2023-11-22 23:32:47.000 326 22457.16 172.01 41481.09 88888.00 2023-11-22 23:32:48.000 326 22457.16 172.01 41481.11 88888.00 2023-11-22 23:32:49.000 326 22457.19 172.03 41481.11 88888.00 2023-11-22 23:32:50.000 326 22457.22 172.06 41481.14 47552.37 2023-11-22 23:32:51.000 326 22457.25 172.09 41481.17 88888.00 2023-11-22 23:32:52.000 326 22457.25 172.08 41481.14 88888.00 2023-11-22 23:32:53.000 326 22457.24 172.04 41481.11 88888.00 2023-11-22 23:32:54.000 326 22457.27 172.01 41481.11 88888.00 2023-11-22 23:32:55.000 326 22457.29 172.00 41481.06 47552.41 2023-11-22 23:32:56.000 326 22457.26 172.01 41480.99 88888.00 2023-11-22 23:32:57.000 326 22457.25 172.02 41480.96 88888.00 2023-11-22 23:32:58.000 326 22457.26 171.98 41480.91 88888.00 2023-11-22 23:32:59.000 326 22457.24 171.92 41480.84 88888.00 2023-11-22 23:33:00.000 326 22457.25 171.92 41480.83 47552.40 2023-11-22 23:33:01.000 326 22457.28 171.98 41480.93 88888.00 2023-11-22 23:33:02.000 326 22457.26 172.04 41481.00 88888.00 2023-11-22 23:33:03.000 326 22457.22 172.04 41480.98 88888.00 2023-11-22 23:33:04.000 326 22457.17 172.05 41480.92 88888.00 2023-11-22 23:33:05.000 326 22457.17 172.05 41480.91 47552.38 2023-11-22 23:33:06.000 326 22457.24 172.03 41481.03 88888.00 2023-11-22 23:33:07.000 326 22457.32 171.98 41481.13 88888.00 2023-11-22 23:33:08.000 326 22457.32 171.94 41481.05 88888.00 2023-11-22 23:33:09.000 326 22457.30 171.94 41480.97 88888.00 2023-11-22 23:33:10.000 326 22457.31 171.94 41481.04 47552.36 2023-11-22 23:33:11.000 326 22457.32 171.88 41481.11 88888.00 2023-11-22 23:33:12.000 326 22457.31 171.80 41481.08 88888.00 2023-11-22 23:33:13.000 326 22457.31 171.79 41481.12 88888.00 2023-11-22 23:33:14.000 326 22457.28 171.82 41481.15 88888.00 2023-11-22 23:33:15.000 326 22457.24 171.80 41481.08 47552.35 2023-11-22 23:33:16.000 326 22457.21 171.78 41481.00 88888.00 2023-11-22 23:33:17.000 326 22457.22 171.77 41480.98 88888.00 2023-11-22 23:33:18.000 326 22457.23 171.77 41481.00 88888.00 2023-11-22 23:33:19.000 326 22457.22 171.79 41480.98 88888.00 2023-11-22 23:33:20.000 326 22457.21 171.81 41480.98 47552.33 2023-11-22 23:33:21.000 326 22457.22 171.78 41481.02 88888.00 2023-11-22 23:33:22.000 326 22457.25 171.76 41481.05 88888.00 2023-11-22 23:33:23.000 326 22457.26 171.78 41481.08 88888.00 2023-11-22 23:33:24.000 326 22457.22 171.78 41481.09 88888.00 2023-11-22 23:33:25.000 326 22457.16 171.68 41481.02 47552.33 2023-11-22 23:33:26.000 326 22457.10 171.58 41480.89 88888.00 2023-11-22 23:33:27.000 326 22457.08 171.61 41480.86 88888.00 2023-11-22 23:33:28.000 326 22457.11 171.68 41480.90 88888.00 2023-11-22 23:33:29.000 326 22457.12 171.66 41480.87 88888.00 2023-11-22 23:33:30.000 326 22457.14 171.60 41480.82 47552.33 2023-11-22 23:33:31.000 326 22457.18 171.61 41480.87 88888.00 2023-11-22 23:33:32.000 326 22457.21 171.65 41480.96 88888.00 2023-11-22 23:33:33.000 326 22457.16 171.62 41481.00 88888.00 2023-11-22 23:33:34.000 326 22457.07 171.56 41480.97 88888.00 2023-11-22 23:33:35.000 326 22457.04 171.54 41480.94 47552.34 2023-11-22 23:33:36.000 326 22457.10 171.54 41480.98 88888.00 2023-11-22 23:33:37.000 326 22457.15 171.54 41481.08 88888.00 2023-11-22 23:33:38.000 326 22457.15 171.55 41481.18 88888.00 2023-11-22 23:33:39.000 326 22457.13 171.59 41481.21 88888.00 2023-11-22 23:33:40.000 326 22457.09 171.59 41481.15 47552.29 2023-11-22 23:33:41.000 326 22457.03 171.56 41481.04 88888.00 2023-11-22 23:33:42.000 326 22457.03 171.55 41481.03 88888.00 2023-11-22 23:33:43.000 326 22457.10 171.53 41481.13 88888.00 2023-11-22 23:33:44.000 326 22457.12 171.47 41481.11 88888.00 2023-11-22 23:33:45.000 326 22457.09 171.46 41480.97 47552.29 2023-11-22 23:33:46.000 326 22457.09 171.52 41480.94 88888.00 2023-11-22 23:33:47.000 326 22457.08 171.52 41480.99 88888.00 2023-11-22 23:33:48.000 326 22457.01 171.45 41481.05 88888.00 2023-11-22 23:33:49.000 326 22456.98 171.44 41481.11 88888.00 2023-11-22 23:33:50.000 326 22457.00 171.47 41481.16 47552.27 2023-11-22 23:33:51.000 326 22457.01 171.46 41481.20 88888.00 2023-11-22 23:33:52.000 326 22457.01 171.43 41481.19 88888.00 2023-11-22 23:33:53.000 326 22457.02 171.41 41481.16 88888.00 2023-11-22 23:33:54.000 326 22457.02 171.38 41481.16 88888.00 2023-11-22 23:33:55.000 326 22456.98 171.30 41481.17 47552.26 2023-11-22 23:33:56.000 326 22456.96 171.24 41481.17 88888.00 2023-11-22 23:33:57.000 326 22456.97 171.24 41481.14 88888.00 2023-11-22 23:33:58.000 326 22456.95 171.23 41481.08 88888.00 2023-11-22 23:33:59.000 326 22456.91 171.22 41481.06 88888.00 2023-11-22 23:34:00.000 326 22456.93 171.24 41481.11 47552.23 2023-11-22 23:34:01.000 326 22456.97 171.22 41481.14 88888.00 2023-11-22 23:34:02.000 326 22456.97 171.19 41481.11 88888.00 2023-11-22 23:34:03.000 326 22456.99 171.22 41481.10 88888.00 2023-11-22 23:34:04.000 326 22457.02 171.27 41481.11 88888.00 2023-11-22 23:34:05.000 326 22457.00 171.27 41481.11 47552.23 2023-11-22 23:34:06.000 326 22456.98 171.22 41481.09 88888.00 2023-11-22 23:34:07.000 326 22457.01 171.16 41481.06 88888.00 2023-11-22 23:34:08.000 326 22457.00 171.15 41481.03 88888.00 2023-11-22 23:34:09.000 326 22456.95 171.13 41481.00 88888.00 2023-11-22 23:34:10.000 326 22456.91 171.12 41480.98 47552.19 2023-11-22 23:34:11.000 326 22456.87 171.10 41481.05 88888.00 2023-11-22 23:34:12.000 326 22456.84 171.05 41481.10 88888.00 2023-11-22 23:34:13.000 326 22456.84 171.03 41481.08 88888.00 2023-11-22 23:34:14.000 326 22456.86 171.09 41481.07 88888.00 2023-11-22 23:34:15.000 326 22456.84 171.13 41481.04 47552.20 2023-11-22 23:34:16.000 326 22456.81 171.13 41480.98 88888.00 2023-11-22 23:34:17.000 326 22456.83 171.11 41480.99 88888.00 2023-11-22 23:34:18.000 326 22456.88 171.07 41481.01 88888.00 2023-11-22 23:34:19.000 326 22456.93 171.02 41481.02 88888.00 2023-11-22 23:34:20.000 326 22456.91 170.97 41481.04 47552.21 2023-11-22 23:34:21.000 326 22456.86 170.97 41481.04 88888.00 2023-11-22 23:34:22.000 326 22456.84 171.04 41481.01 88888.00 2023-11-22 23:34:23.000 326 22456.83 171.05 41480.98 88888.00 2023-11-22 23:34:24.000 326 22456.82 171.02 41480.97 88888.00 2023-11-22 23:34:25.000 326 22456.82 171.01 41481.01 47552.15 2023-11-22 23:34:26.000 326 22456.85 170.99 41481.07 88888.00 2023-11-22 23:34:27.000 326 22456.87 170.94 41481.10 88888.00 2023-11-22 23:34:28.000 326 22456.88 170.92 41481.10 88888.00 2023-11-22 23:34:29.000 326 22456.84 170.91 41481.13 88888.00 2023-11-22 23:34:30.000 326 22456.83 170.90 41481.18 47552.17 2023-11-22 23:34:31.000 326 22456.85 170.87 41481.21 88888.00 2023-11-22 23:34:32.000 326 22456.87 170.83 41481.22 88888.00 2023-11-22 23:34:33.000 326 22456.89 170.84 41481.21 88888.00 2023-11-22 23:34:34.000 326 22456.87 170.86 41481.14 88888.00 2023-11-22 23:34:35.000 326 22456.84 170.84 41481.04 47552.13 2023-11-22 23:34:36.000 326 22456.82 170.80 41481.00 88888.00 2023-11-22 23:34:37.000 326 22456.76 170.80 41481.06 88888.00 2023-11-22 23:34:38.000 326 22456.70 170.82 41481.10 88888.00 2023-11-22 23:34:39.000 326 22456.67 170.79 41481.07 88888.00 2023-11-22 23:34:40.000 326 22456.68 170.74 41481.06 47552.12 2023-11-22 23:34:41.000 326 22456.72 170.75 41481.11 88888.00 2023-11-22 23:34:42.000 326 22456.75 170.82 41481.18 88888.00 2023-11-22 23:34:43.000 326 22456.79 170.84 41481.21 88888.00 2023-11-22 23:34:44.000 326 22456.84 170.80 41481.20 88888.00 2023-11-22 23:34:45.000 326 22456.85 170.76 41481.15 47552.10 2023-11-22 23:34:46.000 326 22456.78 170.72 41481.10 88888.00 2023-11-22 23:34:47.000 326 22456.74 170.72 41481.06 88888.00 2023-11-22 23:34:48.000 326 22456.76 170.73 41481.06 88888.00 2023-11-22 23:34:49.000 326 22456.77 170.71 41481.09 88888.00 2023-11-22 23:34:50.000 326 22456.74 170.66 41481.12 47552.10 2023-11-22 23:34:51.000 326 22456.72 170.64 41481.11 88888.00 2023-11-22 23:34:52.000 326 22456.72 170.66 41481.09 88888.00 2023-11-22 23:34:53.000 326 22456.71 170.69 41481.07 88888.00 2023-11-22 23:34:54.000 326 22456.67 170.68 41481.02 88888.00 2023-11-22 23:34:55.000 326 22456.62 170.66 41480.98 47552.08 2023-11-22 23:34:56.000 326 22456.56 170.65 41480.99 88888.00 2023-11-22 23:34:57.000 326 22456.51 170.62 41481.02 88888.00 2023-11-22 23:34:58.000 326 22456.54 170.60 41481.02 88888.00 2023-11-22 23:34:59.000 326 22456.60 170.60 41481.02 88888.00 2023-11-22 23:35:00.000 326 22456.62 170.56 41481.03 47552.07 2023-11-22 23:35:01.000 326 22456.59 170.53 41481.07 88888.00 2023-11-22 23:35:02.000 326 22456.54 170.51 41481.11 88888.00 2023-11-22 23:35:03.000 326 22456.49 170.47 41481.07 88888.00 2023-11-22 23:35:04.000 326 22456.49 170.45 41480.99 88888.00 2023-11-22 23:35:05.000 326 22456.55 170.48 41480.94 47552.04 2023-11-22 23:35:06.000 326 22456.60 170.50 41480.95 88888.00 2023-11-22 23:35:07.000 326 22456.61 170.50 41480.96 88888.00 2023-11-22 23:35:08.000 326 22456.64 170.52 41480.97 88888.00 2023-11-22 23:35:09.000 326 22456.68 170.54 41480.96 88888.00 2023-11-22 23:35:10.000 326 22456.68 170.53 41480.94 47552.01 2023-11-22 23:35:11.000 326 22456.61 170.50 41480.94 88888.00 2023-11-22 23:35:12.000 326 22456.53 170.50 41480.97 88888.00 2023-11-22 23:35:13.000 326 22456.52 170.53 41480.99 88888.00 2023-11-22 23:35:14.000 326 22456.56 170.53 41480.94 88888.00 2023-11-22 23:35:15.000 326 22456.58 170.47 41480.88 47551.99 2023-11-22 23:35:16.000 326 22456.57 170.45 41480.93 88888.00 2023-11-22 23:35:17.000 326 22456.57 170.49 41481.04 88888.00 2023-11-22 23:35:18.000 326 22456.58 170.55 41481.11 88888.00 2023-11-22 23:35:19.000 326 22456.53 170.59 41481.10 88888.00 2023-11-22 23:35:20.000 326 22456.45 170.55 41481.04 47551.97 2023-11-22 23:35:21.000 326 22456.42 170.48 41480.98 88888.00 2023-11-22 23:35:22.000 326 22456.41 170.44 41480.94 88888.00 2023-11-22 23:35:23.000 326 22456.39 170.46 41480.96 88888.00 2023-11-22 23:35:24.000 326 22456.39 170.50 41481.05 88888.00 2023-11-22 23:35:25.000 326 22456.44 170.52 41481.11 47551.98 2023-11-22 23:35:26.000 326 22456.47 170.47 41481.08 88888.00 2023-11-22 23:35:27.000 326 22456.45 170.40 41481.06 88888.00 2023-11-22 23:35:28.000 326 22456.43 170.39 41481.09 88888.00 2023-11-22 23:35:29.000 326 22456.44 170.43 41481.11 88888.00 2023-11-22 23:35:30.000 326 22456.47 170.41 41481.09 47551.93 2023-11-22 23:35:31.000 326 22456.49 170.36 41481.05 88888.00 2023-11-22 23:35:32.000 326 22456.51 170.36 41481.06 88888.00 2023-11-22 23:35:33.000 326 22456.54 170.38 41481.07 88888.00 2023-11-22 23:35:34.000 326 22456.56 170.37 41481.11 88888.00 2023-11-22 23:35:35.000 326 22456.58 170.38 41481.18 47551.94 2023-11-22 23:35:36.000 326 22456.57 170.41 41481.18 88888.00 2023-11-22 23:35:37.000 326 22456.50 170.42 41481.10 88888.00 2023-11-22 23:35:38.000 326 22456.45 170.41 41481.00 88888.00 2023-11-22 23:35:39.000 326 22456.49 170.40 41480.93 88888.00 2023-11-22 23:35:40.000 326 22456.54 170.38 41480.86 47551.93 2023-11-22 23:35:41.000 326 22456.54 170.34 41480.82 88888.00 2023-11-22 23:35:42.000 326 22456.48 170.29 41480.80 88888.00 2023-11-22 23:35:43.000 326 22456.45 170.25 41480.74 88888.00 2023-11-22 23:35:44.000 326 22456.42 170.22 41480.67 88888.00 2023-11-22 23:35:45.000 326 22456.40 170.21 41480.64 47551.90 2023-11-22 23:35:46.000 326 22456.41 170.21 41480.73 88888.00 2023-11-22 23:35:47.000 326 22456.44 170.25 41480.91 88888.00 2023-11-22 23:35:48.000 326 22456.46 170.35 41481.02 88888.00 2023-11-22 23:35:49.000 326 22456.45 170.42 41480.96 88888.00 2023-11-22 23:35:50.000 326 22456.44 170.41 41480.92 47551.90 2023-11-22 23:35:51.000 326 22456.44 170.38 41480.98 88888.00 2023-11-22 23:35:52.000 326 22456.41 170.33 41480.94 88888.00 2023-11-22 23:35:53.000 326 22456.35 170.27 41480.83 88888.00 2023-11-22 23:35:54.000 326 22456.30 170.26 41480.84 88888.00 2023-11-22 23:35:55.000 326 22456.29 170.29 41480.93 47551.88 2023-11-22 23:35:56.000 326 22456.34 170.32 41481.00 88888.00 2023-11-22 23:35:57.000 326 22456.38 170.35 41481.02 88888.00 2023-11-22 23:35:58.000 326 22456.37 170.33 41481.00 88888.00 2023-11-22 23:35:59.000 326 22456.35 170.29 41480.97 88888.00 2023-11-22 23:36:00.000 326 22456.33 170.26 41480.97 47551.91 2023-11-22 23:36:01.000 326 22456.28 170.21 41480.98 88888.00 2023-11-22 23:36:02.000 326 22456.27 170.17 41481.00 88888.00 2023-11-22 23:36:03.000 326 22456.33 170.21 41481.04 88888.00 2023-11-22 23:36:04.000 326 22456.37 170.29 41481.07 88888.00 2023-11-22 23:36:05.000 326 22456.37 170.35 41481.11 47551.90 2023-11-22 23:36:06.000 326 22456.37 170.35 41481.14 88888.00 2023-11-22 23:36:07.000 326 22456.38 170.33 41481.08 88888.00 2023-11-22 23:36:08.000 326 22456.37 170.31 41481.02 88888.00 2023-11-22 23:36:09.000 326 22456.29 170.29 41481.02 88888.00 2023-11-22 23:36:10.000 326 22456.22 170.25 41481.00 47551.88 2023-11-22 23:36:11.000 326 22456.22 170.23 41480.90 88888.00 2023-11-22 23:36:12.000 326 22456.28 170.23 41480.91 88888.00 2023-11-22 23:36:13.000 326 22456.33 170.27 41481.02 88888.00 2023-11-22 23:36:14.000 326 22456.33 170.29 41481.03 88888.00 2023-11-22 23:36:15.000 326 22456.34 170.26 41480.93 47551.87 2023-11-22 23:36:16.000 326 22456.35 170.21 41480.82 88888.00 2023-11-22 23:36:17.000 326 22456.35 170.16 41480.76 88888.00 2023-11-22 23:36:18.000 326 22456.33 170.15 41480.73 88888.00 2023-11-22 23:36:19.000 326 22456.32 170.16 41480.72 88888.00 2023-11-22 23:36:20.000 326 22456.33 170.17 41480.72 47551.86 2023-11-22 23:36:21.000 326 22456.35 170.21 41480.78 88888.00 2023-11-22 23:36:22.000 326 22456.32 170.24 41480.87 88888.00 2023-11-22 23:36:23.000 326 22456.25 170.22 41480.87 88888.00 2023-11-22 23:36:24.000 326 22456.22 170.18 41480.81 88888.00 2023-11-22 23:36:25.000 326 22456.23 170.15 41480.76 47551.82 2023-11-22 23:36:26.000 326 22456.21 170.15 41480.74 88888.00 2023-11-22 23:36:27.000 326 22456.19 170.19 41480.76 88888.00 2023-11-22 23:36:28.000 326 22456.22 170.23 41480.82 88888.00 2023-11-22 23:36:29.000 326 22456.24 170.26 41480.90 88888.00 2023-11-22 23:36:30.000 326 22456.24 170.27 41480.96 47551.81 2023-11-22 23:36:31.000 326 22456.23 170.28 41480.96 88888.00 2023-11-22 23:36:32.000 326 22456.18 170.25 41480.93 88888.00 2023-11-22 23:36:33.000 326 22456.11 170.20 41480.82 88888.00 2023-11-22 23:36:34.000 326 22456.06 170.15 41480.63 88888.00 2023-11-22 23:36:35.000 326 22456.09 170.13 41480.57 47551.80 2023-11-22 23:36:36.000 326 22456.16 170.10 41480.70 88888.00 2023-11-22 23:36:37.000 326 22456.18 170.11 41480.85 88888.00 2023-11-22 23:36:38.000 326 22456.20 170.22 41480.94 88888.00 2023-11-22 23:36:39.000 326 22456.23 170.34 41480.96 88888.00 2023-11-22 23:36:40.000 326 22456.23 170.37 41480.96 47551.76 2023-11-22 23:36:41.000 326 22456.24 170.33 41480.98 88888.00 2023-11-22 23:36:42.000 326 22456.22 170.28 41480.96 88888.00 2023-11-22 23:36:43.000 326 22456.19 170.26 41480.88 88888.00 2023-11-22 23:36:44.000 326 22456.18 170.30 41480.87 88888.00 2023-11-22 23:36:45.000 326 22456.20 170.38 41480.95 47551.82 2023-11-22 23:36:46.000 326 22456.21 170.45 41481.02 88888.00 2023-11-22 23:36:47.000 326 22456.24 170.48 41481.03 88888.00 2023-11-22 23:36:48.000 326 22456.31 170.49 41481.06 88888.00 2023-11-22 23:36:49.000 326 22456.35 170.48 41481.05 88888.00 2023-11-22 23:36:50.000 326 22456.34 170.43 41480.97 47551.81 2023-11-22 23:36:51.000 326 22456.28 170.38 41480.93 88888.00 2023-11-22 23:36:52.000 326 22456.26 170.34 41480.93 88888.00 2023-11-22 23:36:53.000 326 22456.26 170.32 41480.90 88888.00 2023-11-22 23:36:54.000 326 22456.24 170.38 41480.90 88888.00 2023-11-22 23:36:55.000 326 22456.22 170.47 41480.95 47551.79 2023-11-22 23:36:56.000 326 22456.22 170.50 41480.96 88888.00 2023-11-22 23:36:57.000 326 22456.23 170.46 41480.89 88888.00 2023-11-22 23:36:58.000 326 22456.24 170.41 41480.84 88888.00 2023-11-22 23:36:59.000 326 22456.27 170.39 41480.84 88888.00 2023-11-22 23:37:00.000 326 22456.27 170.40 41480.82 47551.81 2023-11-22 23:37:01.000 326 22456.23 170.40 41480.77 88888.00 2023-11-22 23:37:02.000 326 22456.20 170.38 41480.78 88888.00 2023-11-22 23:37:03.000 326 22456.22 170.40 41480.82 88888.00 2023-11-22 23:37:04.000 326 22456.28 170.41 41480.84 88888.00 2023-11-22 23:37:05.000 326 22456.31 170.38 41480.86 47551.83 2023-11-22 23:37:06.000 326 22456.29 170.33 41480.87 88888.00 2023-11-22 23:37:07.000 326 22456.28 170.28 41480.88 88888.00 2023-11-22 23:37:08.000 326 22456.28 170.27 41480.91 88888.00 2023-11-22 23:37:09.000 326 22456.29 170.32 41480.94 88888.00 2023-11-22 23:37:10.000 326 22456.29 170.41 41480.96 47551.81 2023-11-22 23:37:11.000 326 22456.30 170.48 41480.96 88888.00 2023-11-22 23:37:12.000 326 22456.33 170.49 41480.96 88888.00 2023-11-22 23:37:13.000 326 22456.34 170.48 41480.97 88888.00 2023-11-22 23:37:14.000 326 22456.31 170.46 41480.95 88888.00 2023-11-22 23:37:15.000 326 22456.27 170.43 41480.90 47551.82 2023-11-22 23:37:16.000 326 22456.27 170.39 41480.85 88888.00 2023-11-22 23:37:17.000 326 22456.29 170.41 41480.81 88888.00 2023-11-22 23:37:18.000 326 22456.31 170.47 41480.79 88888.00 2023-11-22 23:37:19.000 326 22456.28 170.52 41480.82 88888.00 2023-11-22 23:37:20.000 326 22456.25 170.53 41480.89 47551.82 2023-11-22 23:37:21.000 326 22456.28 170.53 41480.96 88888.00 2023-11-22 23:37:22.000 326 22456.34 170.51 41480.97 88888.00 2023-11-22 23:37:23.000 326 22456.40 170.49 41480.97 88888.00 2023-11-22 23:37:24.000 326 22456.38 170.47 41480.96 88888.00 2023-11-22 23:37:25.000 326 22456.31 170.44 41480.95 47551.84 2023-11-22 23:37:26.000 326 22456.30 170.40 41480.96 88888.00 2023-11-22 23:37:27.000 326 22456.37 170.40 41480.99 88888.00 2023-11-22 23:37:28.000 326 22456.42 170.46 41481.05 88888.00 2023-11-22 23:37:29.000 326 22456.40 170.50 41481.10 88888.00 2023-11-22 23:37:30.000 326 22456.35 170.48 41481.13 47551.84 2023-11-22 23:37:31.000 326 22456.31 170.47 41481.15 88888.00 2023-11-22 23:37:32.000 326 22456.29 170.47 41481.11 88888.00 2023-11-22 23:37:33.000 326 22456.31 170.47 41481.10 88888.00 2023-11-22 23:37:34.000 326 22456.34 170.50 41481.17 88888.00 2023-11-22 23:37:35.000 326 22456.33 170.51 41481.20 47551.84 2023-11-22 23:37:36.000 326 22456.32 170.46 41481.20 88888.00 2023-11-22 23:37:37.000 326 22456.35 170.42 41481.18 88888.00 2023-11-22 23:37:38.000 326 22456.38 170.43 41481.13 88888.00 2023-11-22 23:37:39.000 326 22456.41 170.48 41481.09 88888.00 2023-11-22 23:37:40.000 326 22456.42 170.50 41481.11 47551.84 2023-11-22 23:37:41.000 326 22456.40 170.49 41481.16 88888.00 2023-11-22 23:37:42.000 326 22456.35 170.47 41481.15 88888.00 2023-11-22 23:37:43.000 326 22456.31 170.44 41481.11 88888.00 2023-11-22 23:37:44.000 326 22456.32 170.45 41481.15 88888.00 2023-11-22 23:37:45.000 326 22456.39 170.50 41481.20 47551.85 2023-11-22 23:37:46.000 326 22456.46 170.56 41481.15 88888.00 2023-11-22 23:37:47.000 326 22456.48 170.58 41481.05 88888.00 2023-11-22 23:37:48.000 326 22456.47 170.54 41480.96 88888.00 2023-11-22 23:37:49.000 326 22456.44 170.45 41480.94 88888.00 2023-11-22 23:37:50.000 326 22456.39 170.39 41480.98 47551.80 2023-11-22 23:37:51.000 326 22456.35 170.38 41481.01 88888.00 2023-11-22 23:37:52.000 326 22456.38 170.42 41481.06 88888.00 2023-11-22 23:37:53.000 326 22456.44 170.50 41481.15 88888.00 2023-11-22 23:37:54.000 326 22456.44 170.56 41481.19 88888.00 2023-11-22 23:37:55.000 326 22456.39 170.56 41481.13 47551.82 2023-11-22 23:37:56.000 326 22456.34 170.51 41481.02 88888.00 2023-11-22 23:37:57.000 326 22456.28 170.44 41480.98 88888.00 2023-11-22 23:37:58.000 326 22456.29 170.43 41481.03 88888.00 2023-11-22 23:37:59.000 326 22456.33 170.48 41481.11 88888.00 2023-11-22 23:38:00.000 326 22456.34 170.50 41481.10 47551.82 2023-11-22 23:38:01.000 326 22456.33 170.48 41481.06 88888.00 2023-11-22 23:38:02.000 326 22456.32 170.47 41481.07 88888.00 2023-11-22 23:38:03.000 326 22456.33 170.47 41481.11 88888.00 2023-11-22 23:38:04.000 326 22456.36 170.48 41481.15 88888.00 2023-11-22 23:38:05.000 326 22456.36 170.48 41481.16 47551.82 2023-11-22 23:38:06.000 326 22456.33 170.44 41481.14 88888.00 2023-11-22 23:38:07.000 326 22456.34 170.44 41481.12 88888.00 2023-11-22 23:38:08.000 326 22456.40 170.49 41481.19 88888.00 2023-11-22 23:38:09.000 326 22456.46 170.55 41481.31 88888.00 2023-11-22 23:38:10.000 326 22456.44 170.58 41481.35 47551.81 2023-11-22 23:38:11.000 326 22456.37 170.55 41481.31 88888.00 2023-11-22 23:38:12.000 326 22456.31 170.54 41481.31 88888.00 2023-11-22 23:38:13.000 326 22456.29 170.56 41481.31 88888.00 2023-11-22 23:38:14.000 326 22456.28 170.54 41481.21 88888.00 2023-11-22 23:38:15.000 326 22456.30 170.51 41481.12 47551.79 2023-11-22 23:38:16.000 326 22456.32 170.51 41481.14 88888.00 2023-11-22 23:38:17.000 326 22456.32 170.52 41481.21 88888.00 2023-11-22 23:38:18.000 326 22456.29 170.53 41481.23 88888.00 2023-11-22 23:38:19.000 326 22456.26 170.52 41481.15 88888.00 2023-11-22 23:38:20.000 326 22456.26 170.50 41481.09 47551.78 2023-11-22 23:38:21.000 326 22456.25 170.47 41481.11 88888.00 2023-11-22 23:38:22.000 326 22456.19 170.45 41481.14 88888.00 2023-11-22 23:38:23.000 326 22456.13 170.47 41481.16 88888.00 2023-11-22 23:38:24.000 326 22456.15 170.50 41481.15 88888.00 2023-11-22 23:38:25.000 326 22456.22 170.45 41481.12 47551.79 2023-11-22 23:38:26.000 326 22456.25 170.38 41481.09 88888.00 2023-11-22 23:38:27.000 326 22456.21 170.34 41481.06 88888.00 2023-11-22 23:38:28.000 326 22456.18 170.31 41481.00 88888.00 2023-11-22 23:38:29.000 326 22456.18 170.29 41480.96 88888.00 2023-11-22 23:38:30.000 326 22456.15 170.28 41480.91 47551.78 2023-11-22 23:38:31.000 326 22456.12 170.28 41480.90 88888.00 2023-11-22 23:38:32.000 326 22456.12 170.26 41480.92 88888.00 2023-11-22 23:38:33.000 326 22456.10 170.24 41480.94 88888.00 2023-11-22 23:38:34.000 326 22456.07 170.28 41480.96 88888.00 2023-11-22 23:38:35.000 326 22456.08 170.33 41480.99 47551.75 2023-11-22 23:38:36.000 326 22456.13 170.35 41481.05 88888.00 2023-11-22 23:38:37.000 326 22456.17 170.32 41481.08 88888.00 2023-11-22 23:38:38.000 326 22456.15 170.26 41481.02 88888.00 2023-11-22 23:38:39.000 326 22456.12 170.24 41480.94 88888.00 2023-11-22 23:38:40.000 326 22456.12 170.27 41480.94 47551.78 2023-11-22 23:38:41.000 326 22456.16 170.27 41480.98 88888.00 2023-11-22 23:38:42.000 326 22456.21 170.27 41481.04 88888.00 2023-11-22 23:38:43.000 326 22456.24 170.31 41481.07 88888.00 2023-11-22 23:38:44.000 326 22456.23 170.37 41481.02 88888.00 2023-11-22 23:38:45.000 326 22456.24 170.38 41480.96 47551.76 2023-11-22 23:38:46.000 326 22456.23 170.34 41480.92 88888.00 2023-11-22 23:38:47.000 326 22456.20 170.29 41480.91 88888.00 2023-11-22 23:38:48.000 326 22456.20 170.28 41480.94 88888.00 2023-11-22 23:38:49.000 326 22456.23 170.26 41480.99 88888.00 2023-11-22 23:38:50.000 326 22456.28 170.29 41481.09 47551.76 2023-11-22 23:38:51.000 326 22456.26 170.35 41481.17 88888.00 2023-11-22 23:38:52.000 326 22456.18 170.37 41481.11 88888.00 2023-11-22 23:38:53.000 326 22456.12 170.35 41481.02 88888.00 2023-11-22 23:38:54.000 326 22456.09 170.35 41481.02 88888.00 2023-11-22 23:38:55.000 326 22456.06 170.34 41481.04 47551.73 2023-11-22 23:38:56.000 326 22456.03 170.28 41481.02 88888.00 2023-11-22 23:38:57.000 326 22456.08 170.20 41481.00 88888.00 2023-11-22 23:38:58.000 326 22456.13 170.19 41481.01 88888.00 2023-11-22 23:38:59.000 326 22456.16 170.27 41481.04 88888.00 2023-11-22 23:39:00.000 326 22456.17 170.33 41481.09 47551.76 2023-11-22 23:39:01.000 326 22456.15 170.32 41481.14 88888.00 2023-11-22 23:39:02.000 326 22456.14 170.33 41481.19 88888.00 2023-11-22 23:39:03.000 326 22456.13 170.31 41481.17 88888.00 2023-11-22 23:39:04.000 326 22456.14 170.26 41481.14 88888.00 2023-11-22 23:39:05.000 326 22456.16 170.24 41481.17 47551.76 2023-11-22 23:39:06.000 326 22456.16 170.20 41481.15 88888.00 2023-11-22 23:39:07.000 326 22456.13 170.13 41481.07 88888.00 2023-11-22 23:39:08.000 326 22456.08 170.13 41481.07 88888.00 2023-11-22 23:39:09.000 326 22456.06 170.20 41481.13 88888.00 2023-11-22 23:39:10.000 326 22456.05 170.21 41481.16 47551.75 2023-11-22 23:39:11.000 326 22456.02 170.16 41481.15 88888.00 2023-11-22 23:39:12.000 326 22455.99 170.14 41481.12 88888.00 2023-11-22 23:39:13.000 326 22456.00 170.20 41481.11 88888.00 2023-11-22 23:39:14.000 326 22456.01 170.25 41481.13 88888.00 2023-11-22 23:39:15.000 326 22456.01 170.21 41481.19 47551.72 2023-11-22 23:39:16.000 326 22456.04 170.17 41481.25 88888.00 2023-11-22 23:39:17.000 326 22456.10 170.18 41481.25 88888.00 2023-11-22 23:39:18.000 326 22456.10 170.18 41481.17 88888.00 2023-11-22 23:39:19.000 326 22456.03 170.16 41481.13 88888.00 2023-11-22 23:39:20.000 326 22455.95 170.12 41481.14 47551.71 2023-11-22 23:39:21.000 326 22455.89 170.12 41481.17 88888.00 2023-11-22 23:39:22.000 326 22455.89 170.16 41481.18 88888.00 2023-11-22 23:39:23.000 326 22455.98 170.24 41481.17 88888.00 2023-11-22 23:39:24.000 326 22456.09 170.34 41481.20 88888.00 2023-11-22 23:39:25.000 326 22456.10 170.36 41481.24 47551.68 2023-11-22 23:39:26.000 326 22456.05 170.29 41481.21 88888.00 2023-11-22 23:39:27.000 326 22456.02 170.22 41481.15 88888.00 2023-11-22 23:39:28.000 326 22456.01 170.18 41481.09 88888.00 2023-11-22 23:39:29.000 326 22456.02 170.21 41481.04 88888.00 2023-11-22 23:39:30.000 326 22456.03 170.26 41481.04 47551.66 2023-11-22 23:39:31.000 326 22456.03 170.24 41481.11 88888.00 2023-11-22 23:39:32.000 326 22456.02 170.21 41481.19 88888.00 2023-11-22 23:39:33.000 326 22456.01 170.23 41481.24 88888.00 2023-11-22 23:39:34.000 326 22456.02 170.31 41481.28 88888.00 2023-11-22 23:39:35.000 326 22456.04 170.31 41481.27 47551.67 2023-11-22 23:39:36.000 326 22456.02 170.20 41481.18 88888.00 2023-11-22 23:39:37.000 326 22455.97 170.12 41481.13 88888.00 2023-11-22 23:39:38.000 326 22455.97 170.16 41481.11 88888.00 2023-11-22 23:39:39.000 326 22455.99 170.25 41481.08 88888.00 2023-11-22 23:39:40.000 326 22455.99 170.31 41481.11 47551.67 2023-11-22 23:39:41.000 326 22455.96 170.31 41481.15 88888.00 2023-11-22 23:39:42.000 326 22455.93 170.28 41481.16 88888.00 2023-11-22 23:39:43.000 326 22455.95 170.26 41481.16 88888.00 2023-11-22 23:39:44.000 326 22455.92 170.24 41481.09 88888.00 2023-11-22 23:39:45.000 326 22455.83 170.15 41480.98 47551.63 2023-11-22 23:39:46.000 326 22455.76 170.06 41480.94 88888.00 2023-11-22 23:39:47.000 326 22455.75 170.06 41480.93 88888.00 2023-11-22 23:39:48.000 326 22455.78 170.11 41480.90 88888.00 2023-11-22 23:39:49.000 326 22455.85 170.16 41480.95 88888.00 2023-11-22 23:39:50.000 326 22455.92 170.21 41481.04 47551.63 2023-11-22 23:39:51.000 326 22455.93 170.22 41481.09 88888.00 2023-11-22 23:39:52.000 326 22455.92 170.19 41481.10 88888.00 2023-11-22 23:39:53.000 326 22455.90 170.16 41481.10 88888.00 2023-11-22 23:39:54.000 326 22455.88 170.19 41481.12 88888.00 2023-11-22 23:39:55.000 326 22455.91 170.20 41481.12 47551.61 2023-11-22 23:39:56.000 326 22455.96 170.13 41481.02 88888.00 2023-11-22 23:39:57.000 326 22455.97 170.09 41480.96 88888.00 2023-11-22 23:39:58.000 326 22455.95 170.12 41481.05 88888.00 2023-11-22 23:39:59.000 326 22455.97 170.18 41481.16 88888.00 2023-11-22 23:40:00.000 326 22456.01 170.15 41481.14 47551.59 2023-11-22 23:40:01.000 326 22455.97 170.08 41481.04 88888.00 2023-11-22 23:40:02.000 326 22455.90 170.09 41481.02 88888.00 2023-11-22 23:40:03.000 326 22455.87 170.19 41481.07 88888.00 2023-11-22 23:40:04.000 326 22455.88 170.21 41481.07 88888.00 2023-11-22 23:40:05.000 326 22455.88 170.16 41481.02 47551.60 2023-11-22 23:40:06.000 326 22455.85 170.16 41480.97 88888.00 2023-11-22 23:40:07.000 326 22455.83 170.18 41480.93 88888.00 2023-11-22 23:40:08.000 326 22455.83 170.18 41480.92 88888.00 2023-11-22 23:40:09.000 326 22455.82 170.22 41480.98 88888.00 2023-11-22 23:40:10.000 326 22455.78 170.26 41480.96 47551.58 2023-11-22 23:40:11.000 326 22455.78 170.26 41480.89 88888.00 2023-11-22 23:40:12.000 326 22455.85 170.24 41480.89 88888.00 2023-11-22 23:40:13.000 326 22455.88 170.21 41480.90 88888.00 2023-11-22 23:40:14.000 326 22455.84 170.18 41480.93 88888.00 2023-11-22 23:40:15.000 326 22455.78 170.15 41480.97 47551.56 2023-11-22 23:40:16.000 326 22455.80 170.11 41480.98 88888.00 2023-11-22 23:40:17.000 326 22455.88 170.13 41481.01 88888.00 2023-11-22 23:40:18.000 326 22455.91 170.13 41481.02 88888.00 2023-11-22 23:40:19.000 326 22455.88 170.09 41480.98 88888.00 2023-11-22 23:40:20.000 326 22455.88 170.09 41480.92 47551.58 2023-11-22 23:40:21.000 326 22455.88 170.13 41480.93 88888.00 2023-11-22 23:40:22.000 326 22455.89 170.16 41481.02 88888.00 2023-11-22 23:40:23.000 326 22455.91 170.14 41481.07 88888.00 2023-11-22 23:40:24.000 326 22455.88 170.10 41481.05 88888.00 2023-11-22 23:40:25.000 326 22455.88 170.11 41481.03 47551.53 2023-11-22 23:40:26.000 326 22455.88 170.15 41481.05 88888.00 2023-11-22 23:40:27.000 326 22455.85 170.16 41481.06 88888.00 2023-11-22 23:40:28.000 326 22455.81 170.18 41481.04 88888.00 2023-11-22 23:40:29.000 326 22455.80 170.17 41480.96 88888.00 2023-11-22 23:40:30.000 326 22455.81 170.10 41480.90 47551.56 2023-11-22 23:40:31.000 326 22455.79 170.03 41480.88 88888.00 2023-11-22 23:40:32.000 326 22455.75 170.00 41480.84 88888.00 2023-11-22 23:40:33.000 326 22455.77 170.06 41480.86 88888.00 2023-11-22 23:40:34.000 326 22455.83 170.13 41481.00 88888.00 2023-11-22 23:40:35.000 326 22455.84 170.09 41481.06 47551.54 2023-11-22 23:40:36.000 326 22455.79 170.01 41480.99 88888.00 2023-11-22 23:40:37.000 326 22455.74 169.97 41480.94 88888.00 2023-11-22 23:40:38.000 326 22455.72 169.94 41480.88 88888.00 2023-11-22 23:40:39.000 326 22455.75 169.97 41480.86 88888.00 2023-11-22 23:40:40.000 326 22455.79 170.00 41480.89 47551.54 2023-11-22 23:40:41.000 326 22455.80 169.98 41480.93 88888.00 2023-11-22 23:40:42.000 326 22455.76 169.97 41480.98 88888.00 2023-11-22 23:40:43.000 326 22455.75 170.00 41481.05 88888.00 2023-11-22 23:40:44.000 326 22455.80 170.05 41481.11 88888.00 2023-11-22 23:40:45.000 326 22455.83 170.08 41481.11 47551.51 2023-11-22 23:40:46.000 326 22455.82 170.07 41481.06 88888.00 2023-11-22 23:40:47.000 326 22455.79 170.07 41481.02 88888.00 2023-11-22 23:40:48.000 326 22455.76 170.05 41480.98 88888.00 2023-11-22 23:40:49.000 326 22455.78 169.99 41480.93 88888.00 2023-11-22 23:40:50.000 326 22455.87 169.97 41480.96 47551.51 2023-11-22 23:40:51.000 326 22455.91 169.99 41481.02 88888.00 2023-11-22 23:40:52.000 326 22455.87 169.98 41481.02 88888.00 2023-11-22 23:40:53.000 326 22455.81 169.95 41480.99 88888.00 2023-11-22 23:40:54.000 326 22455.82 169.93 41481.01 88888.00 2023-11-22 23:40:55.000 326 22455.87 169.94 41481.05 47551.49 2023-11-22 23:40:56.000 326 22455.89 169.97 41481.08 88888.00 2023-11-22 23:40:57.000 326 22455.83 169.98 41481.10 88888.00 2023-11-22 23:40:58.000 326 22455.78 169.96 41481.11 88888.00 2023-11-22 23:40:59.000 326 22455.78 169.97 41481.09 88888.00 2023-11-22 23:41:00.000 326 22455.78 170.01 41481.09 47551.47 2023-11-22 23:41:01.000 326 22455.75 170.00 41481.12 88888.00 2023-11-22 23:41:02.000 326 22455.74 169.97 41481.18 88888.00 2023-11-22 23:41:03.000 326 22455.78 169.93 41481.22 88888.00 2023-11-22 23:41:04.000 326 22455.80 169.92 41481.18 88888.00 2023-11-22 23:41:05.000 326 22455.77 169.95 41481.10 47551.44 2023-11-22 23:41:06.000 326 22455.74 169.98 41481.06 88888.00 2023-11-22 23:41:07.000 326 22455.71 169.97 41481.05 88888.00 2023-11-22 23:41:08.000 326 22455.68 169.98 41481.00 88888.00 2023-11-22 23:41:09.000 326 22455.67 170.01 41480.98 88888.00 2023-11-22 23:41:10.000 326 22455.70 170.03 41480.97 47551.45 2023-11-22 23:41:11.000 326 22455.75 170.03 41480.97 88888.00 2023-11-22 23:41:12.000 326 22455.76 169.99 41480.97 88888.00 2023-11-22 23:41:13.000 326 22455.73 169.95 41480.95 88888.00 2023-11-22 23:41:14.000 326 22455.72 169.93 41480.93 88888.00 2023-11-22 23:41:15.000 326 22455.74 169.92 41480.93 47551.41 2023-11-22 23:41:16.000 326 22455.75 169.92 41480.91 88888.00 2023-11-22 23:41:17.000 326 22455.75 169.92 41480.94 88888.00 2023-11-22 23:41:18.000 326 22455.76 169.94 41480.98 88888.00 2023-11-22 23:41:19.000 326 22455.76 169.93 41480.96 88888.00 2023-11-22 23:41:20.000 326 22455.77 169.91 41480.99 47551.40 2023-11-22 23:41:21.000 326 22455.75 169.90 41481.03 88888.00 2023-11-22 23:41:22.000 326 22455.69 169.92 41481.02 88888.00 2023-11-22 23:41:23.000 326 22455.65 169.96 41481.03 88888.00 2023-11-22 23:41:24.000 326 22455.63 169.99 41481.07 88888.00 2023-11-22 23:41:25.000 326 22455.60 169.97 41481.05 47551.39 2023-11-22 23:41:26.000 326 22455.55 169.94 41481.03 88888.00 2023-11-22 23:41:27.000 326 22455.50 169.91 41481.04 88888.00 2023-11-22 23:41:28.000 326 22455.49 169.86 41481.03 88888.00 2023-11-22 23:41:29.000 326 22455.48 169.80 41480.98 88888.00 2023-11-22 23:41:30.000 326 22455.48 169.75 41480.91 47551.36 2023-11-22 23:41:31.000 326 22455.50 169.76 41480.91 88888.00 2023-11-22 23:41:32.000 326 22455.53 169.81 41480.97 88888.00 2023-11-22 23:41:33.000 326 22455.56 169.82 41480.97 88888.00 2023-11-22 23:41:34.000 326 22455.58 169.81 41480.98 88888.00 2023-11-22 23:41:35.000 326 22455.57 169.81 41481.01 47551.33 2023-11-22 23:41:36.000 326 22455.54 169.83 41481.06 88888.00 2023-11-22 23:41:37.000 326 22455.57 169.88 41481.17 88888.00 2023-11-22 23:41:38.000 326 22455.58 169.88 41481.24 88888.00 2023-11-22 23:41:39.000 326 22455.52 169.86 41481.17 88888.00 2023-11-22 23:41:40.000 326 22455.46 169.90 41481.07 47551.34 2023-11-22 23:41:41.000 326 22455.40 169.93 41481.03 88888.00 2023-11-22 23:41:42.000 326 22455.37 169.88 41481.02 88888.00 2023-11-22 23:41:43.000 326 22455.38 169.80 41481.00 88888.00 2023-11-22 23:41:44.000 326 22455.35 169.75 41480.93 88888.00 2023-11-22 23:41:45.000 326 22455.32 169.76 41480.88 47551.31 2023-11-22 23:41:46.000 326 22455.35 169.79 41480.86 88888.00 2023-11-22 23:41:47.000 326 22455.39 169.76 41480.81 88888.00 2023-11-22 23:41:48.000 326 22455.42 169.77 41480.79 88888.00 2023-11-22 23:41:49.000 326 22455.42 169.82 41480.84 88888.00 2023-11-22 23:41:50.000 326 22455.39 169.81 41480.84 47551.30 2023-11-22 23:41:51.000 326 22455.36 169.79 41480.81 88888.00 2023-11-22 23:41:52.000 326 22455.35 169.80 41480.79 88888.00 2023-11-22 23:41:53.000 326 22455.34 169.82 41480.80 88888.00 2023-11-22 23:41:54.000 326 22455.33 169.82 41480.81 88888.00 2023-11-22 23:41:55.000 326 22455.34 169.79 41480.82 47551.27 2023-11-22 23:41:56.000 326 22455.40 169.77 41480.89 88888.00 2023-11-22 23:41:57.000 326 22455.43 169.77 41481.01 88888.00 2023-11-22 23:41:58.000 326 22455.44 169.76 41481.08 88888.00 2023-11-22 23:41:59.000 326 22455.45 169.77 41481.04 88888.00 2023-11-22 23:42:00.000 326 22455.42 169.78 41480.98 47551.29 2023-11-22 23:42:01.000 326 22455.32 169.76 41480.98 88888.00 2023-11-22 23:42:02.000 326 22455.26 169.74 41481.02 88888.00 2023-11-22 23:42:03.000 326 22455.27 169.75 41481.00 88888.00 2023-11-22 23:42:04.000 326 22455.29 169.75 41480.94 88888.00 2023-11-22 23:42:05.000 326 22455.30 169.76 41480.91 47551.28 2023-11-22 23:42:06.000 326 22455.31 169.75 41480.95 88888.00 2023-11-22 23:42:07.000 326 22455.31 169.76 41480.97 88888.00 2023-11-22 23:42:08.000 326 22455.33 169.78 41480.94 88888.00 2023-11-22 23:42:09.000 326 22455.35 169.80 41480.91 88888.00 2023-11-22 23:42:10.000 326 22455.35 169.82 41480.94 47551.29 2023-11-22 23:42:11.000 326 22455.31 169.81 41480.98 88888.00 2023-11-22 23:42:12.000 326 22455.23 169.78 41480.96 88888.00 2023-11-22 23:42:13.000 326 22455.21 169.76 41480.95 88888.00 2023-11-22 23:42:14.000 326 22455.25 169.74 41480.98 88888.00 2023-11-22 23:42:15.000 326 22455.25 169.71 41480.95 47551.25 2023-11-22 23:42:16.000 326 22455.21 169.69 41480.89 88888.00 2023-11-22 23:42:17.000 326 22455.23 169.62 41480.86 88888.00 2023-11-22 23:42:18.000 326 22455.29 169.58 41480.88 88888.00 2023-11-22 23:42:19.000 326 22455.30 169.63 41480.93 88888.00 2023-11-22 23:42:20.000 326 22455.25 169.69 41480.96 47551.21 2023-11-22 23:42:21.000 326 22455.18 169.66 41480.89 88888.00 2023-11-22 23:42:22.000 326 22455.11 169.59 41480.81 88888.00 2023-11-22 23:42:23.000 326 22455.09 169.62 41480.79 88888.00 2023-11-22 23:42:24.000 326 22455.13 169.73 41480.84 88888.00 2023-11-22 23:42:25.000 326 22455.15 169.80 41480.91 47551.21 2023-11-22 23:42:26.000 326 22455.12 169.74 41480.94 88888.00 2023-11-22 23:42:27.000 326 22455.10 169.67 41480.91 88888.00 2023-11-22 23:42:28.000 326 22455.11 169.66 41480.92 88888.00 2023-11-22 23:42:29.000 326 22455.12 169.66 41480.99 88888.00 2023-11-22 23:42:30.000 326 22455.09 169.66 41481.02 47551.17 2023-11-22 23:42:31.000 326 22455.07 169.65 41481.02 88888.00 2023-11-22 23:42:32.000 326 22455.06 169.65 41481.03 88888.00 2023-11-22 23:42:33.000 326 22455.06 169.65 41481.03 88888.00 2023-11-22 23:42:34.000 326 22455.08 169.62 41481.04 88888.00 2023-11-22 23:42:35.000 326 22455.09 169.61 41481.10 47551.17 2023-11-22 23:42:36.000 326 22455.04 169.63 41481.13 88888.00 2023-11-22 23:42:37.000 326 22454.98 169.61 41481.11 88888.00 2023-11-22 23:42:38.000 326 22454.95 169.58 41481.12 88888.00 2023-11-22 23:42:39.000 326 22454.92 169.56 41481.16 88888.00 2023-11-22 23:42:40.000 326 22454.90 169.57 41481.16 47551.14 2023-11-22 23:42:41.000 326 22454.91 169.58 41481.18 88888.00 2023-11-22 23:42:42.000 326 22454.90 169.58 41481.22 88888.00 2023-11-22 23:42:43.000 326 22454.86 169.58 41481.23 88888.00 2023-11-22 23:42:44.000 326 22454.84 169.55 41481.24 88888.00 2023-11-22 23:42:45.000 326 22454.85 169.49 41481.27 47551.13 2023-11-22 23:42:46.000 326 22454.88 169.46 41481.25 88888.00 2023-11-22 23:42:47.000 326 22454.88 169.46 41481.14 88888.00 2023-11-22 23:42:48.000 326 22454.87 169.44 41481.06 88888.00 2023-11-22 23:42:49.000 326 22454.89 169.43 41481.10 88888.00 2023-11-22 23:42:50.000 326 22454.88 169.43 41481.15 47551.14 2023-11-22 23:42:51.000 326 22454.84 169.45 41481.10 88888.00 2023-11-22 23:42:52.000 326 22454.84 169.51 41481.00 88888.00 2023-11-22 23:42:53.000 326 22454.86 169.58 41480.93 88888.00 2023-11-22 23:42:54.000 326 22454.88 169.62 41480.93 88888.00 2023-11-22 23:42:55.000 326 22454.84 169.61 41480.96 47551.08 2023-11-22 23:42:56.000 326 22454.78 169.59 41480.98 88888.00 2023-11-22 23:42:57.000 326 22454.74 169.59 41481.04 88888.00 2023-11-22 23:42:58.000 326 22454.71 169.58 41481.07 88888.00 2023-11-22 23:42:59.000 326 22454.68 169.59 41481.08 88888.00 2023-11-22 23:43:00.000 326 22454.68 169.65 41481.13 47551.05 2023-11-22 23:43:01.000 326 22454.68 169.67 41481.16 88888.00 2023-11-22 23:43:02.000 326 22454.68 169.63 41481.12 88888.00 2023-11-22 23:43:03.000 326 22454.68 169.61 41481.10 88888.00 2023-11-22 23:43:04.000 326 22454.65 169.62 41481.14 88888.00 2023-11-22 23:43:05.000 326 22454.60 169.62 41481.16 47551.02 2023-11-22 23:43:06.000 326 22454.61 169.60 41481.14 88888.00 2023-11-22 23:43:07.000 326 22454.67 169.62 41481.13 88888.00 2023-11-22 23:43:08.000 326 22454.74 169.67 41481.17 88888.00 2023-11-22 23:43:09.000 326 22454.75 169.69 41481.21 88888.00 2023-11-22 23:43:10.000 326 22454.73 169.65 41481.20 47550.98 2023-11-22 23:43:11.000 326 22454.73 169.60 41481.19 88888.00 2023-11-22 23:43:12.000 326 22454.75 169.59 41481.21 88888.00 2023-11-22 23:43:13.000 326 22454.78 169.63 41481.22 88888.00 2023-11-22 23:43:14.000 326 22454.76 169.67 41481.17 88888.00 2023-11-22 23:43:15.000 326 22454.68 169.67 41481.11 47550.98 2023-11-22 23:43:16.000 326 22454.66 169.67 41481.14 88888.00 2023-11-22 23:43:17.000 326 22454.68 169.65 41481.23 88888.00 2023-11-22 23:43:18.000 326 22454.69 169.64 41481.24 88888.00 2023-11-22 23:43:19.000 326 22454.66 169.65 41481.14 88888.00 2023-11-22 23:43:20.000 326 22454.61 169.66 41481.02 47550.95 2023-11-22 23:43:21.000 326 22454.55 169.63 41480.93 88888.00 2023-11-22 23:43:22.000 326 22454.53 169.63 41480.92 88888.00 2023-11-22 23:43:23.000 326 22454.53 169.64 41480.94 88888.00 2023-11-22 23:43:24.000 326 22454.54 169.64 41480.93 88888.00 2023-11-22 23:43:25.000 326 22454.57 169.62 41480.94 47550.93 2023-11-22 23:43:26.000 326 22454.60 169.60 41480.99 88888.00 2023-11-22 23:43:27.000 326 22454.60 169.62 41481.07 88888.00 2023-11-22 23:43:28.000 326 22454.61 169.65 41481.11 88888.00 2023-11-22 23:43:29.000 326 22454.59 169.64 41481.07 88888.00 2023-11-22 23:43:30.000 326 22454.55 169.66 41481.02 47550.92 2023-11-22 23:43:31.000 326 22454.57 169.71 41481.05 88888.00 2023-11-22 23:43:32.000 326 22454.61 169.72 41481.13 88888.00 2023-11-22 23:43:33.000 326 22454.61 169.70 41481.18 88888.00 2023-11-22 23:43:34.000 326 22454.57 169.68 41481.15 88888.00 2023-11-22 23:43:35.000 326 22454.56 169.66 41481.07 47550.92 2023-11-22 23:43:36.000 326 22454.58 169.67 41481.04 88888.00 2023-11-22 23:43:37.000 326 22454.56 169.69 41481.03 88888.00 2023-11-22 23:43:38.000 326 22454.54 169.67 41480.96 88888.00 2023-11-22 23:43:39.000 326 22454.53 169.65 41480.85 88888.00 2023-11-22 23:43:40.000 326 22454.51 169.64 41480.81 47550.88 2023-11-22 23:43:41.000 326 22454.49 169.60 41480.83 88888.00 2023-11-22 23:43:42.000 326 22454.48 169.54 41480.88 88888.00 2023-11-22 23:43:43.000 326 22454.49 169.51 41480.92 88888.00 2023-11-22 23:43:44.000 326 22454.51 169.55 41480.99 88888.00 2023-11-22 23:43:45.000 326 22454.54 169.59 41481.07 47550.87 2023-11-22 23:43:46.000 326 22454.56 169.60 41481.10 88888.00 2023-11-22 23:43:47.000 326 22454.54 169.59 41481.02 88888.00 2023-11-22 23:43:48.000 326 22454.53 169.56 41480.93 88888.00 2023-11-22 23:43:49.000 326 22454.55 169.55 41480.92 88888.00 2023-11-22 23:43:50.000 326 22454.53 169.55 41481.02 47550.83 2023-11-22 23:43:51.000 326 22454.49 169.52 41481.11 88888.00 2023-11-22 23:43:52.000 326 22454.45 169.51 41481.11 88888.00 2023-11-22 23:43:53.000 326 22454.41 169.57 41481.06 88888.00 2023-11-22 23:43:54.000 326 22454.36 169.61 41480.98 88888.00 2023-11-22 23:43:55.000 326 22454.35 169.59 41480.97 47550.82 2023-11-22 23:43:56.000 326 22454.36 169.53 41481.02 88888.00 2023-11-22 23:43:57.000 326 22454.35 169.45 41480.99 88888.00 2023-11-22 23:43:58.000 326 22454.34 169.44 41480.93 88888.00 2023-11-22 23:43:59.000 326 22454.34 169.49 41480.94 88888.00 2023-11-22 23:44:00.000 326 22454.35 169.51 41480.93 47550.82 2023-11-22 23:44:01.000 326 22454.38 169.48 41480.89 88888.00 2023-11-22 23:44:02.000 326 22454.39 169.46 41480.91 88888.00 2023-11-22 23:44:03.000 326 22454.36 169.47 41480.95 88888.00 2023-11-22 23:44:04.000 326 22454.32 169.49 41480.95 88888.00 2023-11-22 23:44:05.000 326 22454.31 169.50 41480.91 47550.76 2023-11-22 23:44:06.000 326 22454.31 169.50 41480.90 88888.00 2023-11-22 23:44:07.000 326 22454.33 169.51 41480.94 88888.00 2023-11-22 23:44:08.000 326 22454.35 169.50 41480.94 88888.00 2023-11-22 23:44:09.000 326 22454.37 169.49 41480.93 88888.00 2023-11-22 23:44:10.000 326 22454.37 169.49 41480.99 47550.77 2023-11-22 23:44:11.000 326 22454.37 169.51 41481.09 88888.00 2023-11-22 23:44:12.000 326 22454.35 169.51 41481.12 88888.00 2023-11-22 23:44:13.000 326 22454.32 169.51 41481.04 88888.00 2023-11-22 23:44:14.000 326 22454.25 169.53 41480.99 88888.00 2023-11-22 23:44:15.000 326 22454.21 169.52 41481.01 47550.70 2023-11-22 23:44:16.000 326 22454.20 169.50 41481.06 88888.00 2023-11-22 23:44:17.000 326 22454.20 169.52 41481.09 88888.00 2023-11-22 23:44:18.000 326 22454.22 169.57 41481.12 88888.00 2023-11-22 23:44:19.000 326 22454.22 169.57 41481.11 88888.00 2023-11-22 23:44:20.000 326 22454.21 169.54 41481.10 47550.70 2023-11-22 23:44:21.000 326 22454.23 169.54 41481.13 88888.00 2023-11-22 23:44:22.000 326 22454.25 169.58 41481.09 88888.00 2023-11-22 23:44:23.000 326 22454.20 169.58 41480.94 88888.00 2023-11-22 23:44:24.000 326 22454.15 169.59 41480.84 88888.00 2023-11-22 23:44:25.000 326 22454.14 169.61 41480.84 47550.71 2023-11-22 23:44:26.000 326 22454.15 169.56 41480.90 88888.00 2023-11-22 23:44:27.000 326 22454.14 169.49 41480.93 88888.00 2023-11-22 23:44:28.000 326 22454.11 169.47 41480.91 88888.00 2023-11-22 23:44:29.000 326 22454.09 169.53 41480.94 88888.00 2023-11-22 23:44:30.000 326 22454.12 169.63 41480.99 47550.69 2023-11-22 23:44:31.000 326 22454.18 169.70 41481.00 88888.00 2023-11-22 23:44:32.000 326 22454.17 169.70 41480.97 88888.00 2023-11-22 23:44:33.000 326 22454.11 169.65 41480.93 88888.00 2023-11-22 23:44:34.000 326 22454.08 169.62 41480.89 88888.00 2023-11-22 23:44:35.000 326 22454.10 169.60 41480.89 47550.70 2023-11-22 23:44:36.000 326 22454.11 169.59 41480.94 88888.00 2023-11-22 23:44:37.000 326 22454.08 169.59 41480.97 88888.00 2023-11-22 23:44:38.000 326 22454.03 169.59 41480.96 88888.00 2023-11-22 23:44:39.000 326 22454.02 169.58 41480.95 88888.00 2023-11-22 23:44:40.000 326 22454.06 169.56 41480.95 47550.63 2023-11-22 23:44:41.000 326 22454.10 169.53 41480.97 88888.00 2023-11-22 23:44:42.000 326 22454.13 169.52 41481.01 88888.00 2023-11-22 23:44:43.000 326 22454.15 169.55 41481.05 88888.00 2023-11-22 23:44:44.000 326 22454.14 169.54 41481.06 88888.00 2023-11-22 23:44:45.000 326 22454.08 169.49 41481.01 47550.67 2023-11-22 23:44:46.000 326 22454.03 169.46 41480.96 88888.00 2023-11-22 23:44:47.000 326 22454.04 169.43 41480.94 88888.00 2023-11-22 23:44:48.000 326 22454.06 169.39 41480.93 88888.00 2023-11-22 23:44:49.000 326 22454.06 169.38 41480.93 88888.00 2023-11-22 23:44:50.000 326 22454.06 169.40 41480.91 47550.63 2023-11-22 23:44:51.000 326 22454.04 169.43 41480.84 88888.00 2023-11-22 23:44:52.000 326 22454.01 169.42 41480.76 88888.00 2023-11-22 23:44:53.000 326 22454.00 169.43 41480.77 88888.00 2023-11-22 23:44:54.000 326 22454.00 169.46 41480.86 88888.00 2023-11-22 23:44:55.000 326 22454.00 169.46 41480.90 47550.64 2023-11-22 23:44:56.000 326 22454.00 169.46 41480.94 88888.00 2023-11-22 23:44:57.000 326 22453.97 169.47 41481.02 88888.00 2023-11-22 23:44:58.000 326 22453.94 169.47 41481.03 88888.00 2023-11-22 23:44:59.000 326 22453.98 169.48 41480.95 88888.00 2023-11-22 23:45:00.000 326 22453.98 169.45 41480.89 47550.60 2023-11-22 23:45:01.000 326 22453.96 169.40 41480.90 88888.00 2023-11-22 23:45:02.000 326 22453.97 169.40 41480.98 88888.00 2023-11-22 23:45:03.000 326 22453.97 169.41 41481.03 88888.00 2023-11-22 23:45:04.000 326 22453.93 169.41 41481.03 88888.00 2023-11-22 23:45:05.000 326 22453.91 169.41 41480.94 47550.61 2023-11-22 23:45:06.000 326 22453.94 169.46 41480.82 88888.00 2023-11-22 23:45:07.000 326 22453.95 169.55 41480.79 88888.00 2023-11-22 23:45:08.000 326 22453.92 169.59 41480.82 88888.00 2023-11-22 23:45:09.000 326 22453.92 169.54 41480.81 88888.00 2023-11-22 23:45:10.000 326 22453.97 169.47 41480.73 47550.60 2023-11-22 23:45:11.000 326 22454.01 169.43 41480.66 88888.00 2023-11-22 23:45:12.000 326 22454.02 169.42 41480.70 88888.00 2023-11-22 23:45:13.000 326 22454.02 169.39 41480.78 88888.00 2023-11-22 23:45:14.000 326 22453.99 169.39 41480.79 88888.00 2023-11-22 23:45:15.000 326 22453.96 169.46 41480.77 47550.58 2023-11-22 23:45:16.000 326 22453.94 169.52 41480.75 88888.00 2023-11-22 23:45:17.000 326 22453.91 169.50 41480.74 88888.00 2023-11-22 23:45:18.000 326 22453.91 169.44 41480.76 88888.00 2023-11-22 23:45:19.000 326 22453.93 169.39 41480.79 88888.00 2023-11-22 23:45:20.000 326 22453.90 169.36 41480.80 47550.58 2023-11-22 23:45:21.000 326 22453.86 169.43 41480.81 88888.00 2023-11-22 23:45:22.000 326 22453.88 169.51 41480.83 88888.00 2023-11-22 23:45:23.000 326 22453.90 169.47 41480.88 88888.00 2023-11-22 23:45:24.000 326 22453.90 169.38 41480.95 88888.00 2023-11-22 23:45:25.000 326 22453.88 169.38 41480.96 47550.57 2023-11-22 23:45:26.000 326 22453.84 169.44 41480.90 88888.00 2023-11-22 23:45:27.000 326 22453.84 169.50 41480.87 88888.00 2023-11-22 23:45:28.000 326 22453.86 169.49 41480.88 88888.00 2023-11-22 23:45:29.000 326 22453.86 169.42 41480.88 88888.00 2023-11-22 23:45:30.000 326 22453.89 169.38 41480.89 47550.54 2023-11-22 23:45:31.000 326 22453.96 169.37 41480.98 88888.00 2023-11-22 23:45:32.000 326 22454.01 169.36 41481.05 88888.00 2023-11-22 23:45:33.000 326 22454.03 169.37 41481.04 88888.00 2023-11-22 23:45:34.000 326 22454.03 169.38 41480.99 88888.00 2023-11-22 23:45:35.000 326 22454.02 169.37 41480.95 47550.55 2023-11-22 23:45:36.000 326 22454.01 169.35 41480.91 88888.00 2023-11-22 23:45:37.000 326 22453.99 169.31 41480.87 88888.00 2023-11-22 23:45:38.000 326 22453.98 169.31 41480.86 88888.00 2023-11-22 23:45:39.000 326 22454.00 169.37 41480.89 88888.00 2023-11-22 23:45:40.000 326 22454.04 169.39 41480.94 47550.54 2023-11-22 23:45:41.000 326 22454.05 169.36 41480.96 88888.00 2023-11-22 23:45:42.000 326 22454.06 169.33 41481.00 88888.00 2023-11-22 23:45:43.000 326 22454.06 169.31 41481.05 88888.00 2023-11-22 23:45:44.000 326 22454.02 169.29 41481.02 88888.00 2023-11-22 23:45:45.000 326 22453.94 169.26 41480.90 47550.58 2023-11-22 23:45:46.000 326 22453.88 169.25 41480.82 88888.00 2023-11-22 23:45:47.000 326 22453.87 169.22 41480.80 88888.00 2023-11-22 23:45:48.000 326 22453.88 169.21 41480.81 88888.00 2023-11-22 23:45:49.000 326 22453.93 169.24 41480.86 88888.00 2023-11-22 23:45:50.000 326 22453.95 169.24 41480.90 47550.57 2023-11-22 23:45:51.000 326 22453.93 169.25 41480.91 88888.00 2023-11-22 23:45:52.000 326 22453.91 169.26 41480.91 88888.00 2023-11-22 23:45:53.000 326 22453.89 169.20 41480.91 88888.00 2023-11-22 23:45:54.000 326 22453.84 169.16 41480.91 88888.00 2023-11-22 23:45:55.000 326 22453.84 169.18 41480.91 47550.58 2023-11-22 23:45:56.000 326 22453.85 169.20 41480.92 88888.00 2023-11-22 23:45:57.000 326 22453.88 169.24 41480.96 88888.00 2023-11-22 23:45:58.000 326 22453.89 169.30 41481.01 88888.00 2023-11-22 23:45:59.000 326 22453.92 169.33 41481.03 88888.00 2023-11-22 23:46:00.000 326 22453.94 169.30 41481.06 47550.56 2023-11-22 23:46:01.000 326 22453.93 169.25 41481.13 88888.00 2023-11-22 23:46:02.000 326 22453.89 169.18 41481.16 88888.00 2023-11-22 23:46:03.000 326 22453.85 169.12 41481.13 88888.00 2023-11-22 23:46:04.000 326 22453.85 169.09 41481.08 88888.00 2023-11-22 23:46:05.000 326 22453.90 169.10 41481.06 47550.56 2023-11-22 23:46:06.000 326 22453.94 169.14 41481.09 88888.00 2023-11-22 23:46:07.000 326 22453.93 169.16 41481.08 88888.00 2023-11-22 23:46:08.000 326 22453.89 169.18 41481.05 88888.00 2023-11-22 23:46:09.000 326 22453.86 169.18 41481.00 88888.00 2023-11-22 23:46:10.000 326 22453.84 169.13 41480.98 47550.55 2023-11-22 23:46:11.000 326 22453.81 169.07 41481.00 88888.00 2023-11-22 23:46:12.000 326 22453.78 169.09 41481.00 88888.00 2023-11-22 23:46:13.000 326 22453.78 169.14 41480.91 88888.00 2023-11-22 23:46:14.000 326 22453.81 169.18 41480.88 88888.00 2023-11-22 23:46:15.000 326 22453.83 169.18 41480.92 47550.53 2023-11-22 23:46:16.000 326 22453.79 169.19 41480.95 88888.00 2023-11-22 23:46:17.000 326 22453.72 169.18 41480.94 88888.00 2023-11-22 23:46:18.000 326 22453.67 169.15 41480.94 88888.00 2023-11-22 23:46:19.000 326 22453.69 169.16 41481.01 88888.00 2023-11-22 23:46:20.000 326 22453.75 169.16 41481.07 47550.51 2023-11-22 23:46:21.000 326 22453.76 169.07 41481.06 88888.00 2023-11-22 23:46:22.000 326 22453.81 169.01 41481.07 88888.00 2023-11-22 23:46:23.000 326 22453.86 169.06 41481.06 88888.00 2023-11-22 23:46:24.000 326 22453.83 169.12 41481.01 88888.00 2023-11-22 23:46:25.000 326 22453.80 169.14 41481.03 47550.50 2023-11-22 23:46:26.000 326 22453.79 169.09 41481.07 88888.00 2023-11-22 23:46:27.000 326 22453.77 169.03 41481.05 88888.00 2023-11-22 23:46:28.000 326 22453.72 169.02 41481.03 88888.00 2023-11-22 23:46:29.000 326 22453.64 169.00 41481.00 88888.00 2023-11-22 23:46:30.000 326 22453.59 168.98 41480.95 47550.49 2023-11-22 23:46:31.000 326 22453.60 168.99 41480.95 88888.00 2023-11-22 23:46:32.000 326 22453.64 169.03 41481.00 88888.00 2023-11-22 23:46:33.000 326 22453.71 169.03 41481.11 88888.00 2023-11-22 23:46:34.000 326 22453.74 169.00 41481.21 88888.00 2023-11-22 23:46:35.000 326 22453.71 168.97 41481.16 47550.46 2023-11-22 23:46:36.000 326 22453.67 168.93 41481.05 88888.00 2023-11-22 23:46:37.000 326 22453.66 168.91 41481.00 88888.00 2023-11-22 23:46:38.000 326 22453.68 168.92 41481.02 88888.00 2023-11-22 23:46:39.000 326 22453.71 168.94 41481.07 88888.00 2023-11-22 23:46:40.000 326 22453.68 168.89 41481.06 47550.45 2023-11-22 23:46:41.000 326 22453.62 168.83 41480.99 88888.00 2023-11-22 23:46:42.000 326 22453.57 168.85 41480.89 88888.00 2023-11-22 23:46:43.000 326 22453.53 168.86 41480.69 88888.00 2023-11-22 23:46:44.000 326 22453.51 168.82 41480.53 88888.00 2023-11-22 23:46:45.000 326 22453.53 168.82 41480.56 47550.43 2023-11-22 23:46:46.000 326 22453.56 168.82 41480.62 88888.00 2023-11-22 23:46:47.000 326 22453.61 168.82 41480.64 88888.00 2023-11-22 23:46:48.000 326 22453.64 168.87 41480.69 88888.00 2023-11-22 23:46:49.000 326 22453.58 168.90 41480.75 88888.00 2023-11-22 23:46:50.000 326 22453.52 168.89 41480.75 47550.39 2023-11-22 23:46:51.000 326 22453.47 168.86 41480.70 88888.00 2023-11-22 23:46:52.000 326 22453.41 168.84 41480.63 88888.00 2023-11-22 23:46:53.000 326 22453.40 168.83 41480.57 88888.00 2023-11-22 23:46:54.000 326 22453.42 168.84 41480.58 88888.00 2023-11-22 23:46:55.000 326 22453.46 168.89 41480.68 47550.37 2023-11-22 23:46:56.000 326 22453.47 168.96 41480.81 88888.00 2023-11-22 23:46:57.000 326 22453.44 169.00 41480.85 88888.00 2023-11-22 23:46:58.000 326 22453.45 169.00 41480.86 88888.00 2023-11-22 23:46:59.000 326 22453.44 168.96 41480.88 88888.00 2023-11-22 23:47:00.000 326 22453.39 168.87 41480.84 47550.34 2023-11-22 23:47:01.000 326 22453.37 168.85 41480.75 88888.00 2023-11-22 23:47:02.000 326 22453.36 168.89 41480.73 88888.00 2023-11-22 23:47:03.000 326 22453.36 168.89 41480.81 88888.00 2023-11-22 23:47:04.000 326 22453.39 168.90 41480.93 88888.00 2023-11-22 23:47:05.000 326 22453.43 168.94 41481.01 47550.32 2023-11-22 23:47:06.000 326 22453.48 168.97 41481.01 88888.00 2023-11-22 23:47:07.000 326 22453.50 168.98 41480.92 88888.00 2023-11-22 23:47:08.000 326 22453.46 168.96 41480.83 88888.00 2023-11-22 23:47:09.000 326 22453.39 168.95 41480.83 88888.00 2023-11-22 23:47:10.000 326 22453.34 168.95 41480.84 47550.25 2023-11-22 23:47:11.000 326 22453.35 168.94 41480.86 88888.00 2023-11-22 23:47:12.000 326 22453.35 168.96 41480.92 88888.00 2023-11-22 23:47:13.000 326 22453.35 168.98 41480.96 88888.00 2023-11-22 23:47:14.000 326 22453.37 168.97 41480.94 88888.00 2023-11-22 23:47:15.000 326 22453.37 168.96 41480.91 47550.26 2023-11-22 23:47:16.000 326 22453.31 168.92 41480.88 88888.00 2023-11-22 23:47:17.000 326 22453.27 168.85 41480.88 88888.00 2023-11-22 23:47:18.000 326 22453.26 168.80 41480.88 88888.00 2023-11-22 23:47:19.000 326 22453.26 168.78 41480.86 88888.00 2023-11-22 23:47:20.000 326 22453.24 168.78 41480.86 47550.24 2023-11-22 23:47:21.000 326 22453.19 168.81 41480.88 88888.00 2023-11-22 23:47:22.000 326 22453.18 168.84 41480.90 88888.00 2023-11-22 23:47:23.000 326 22453.19 168.86 41480.91 88888.00 2023-11-22 23:47:24.000 326 22453.15 168.87 41480.89 88888.00 2023-11-22 23:47:25.000 326 22453.10 168.84 41480.81 47550.22 2023-11-22 23:47:26.000 326 22453.08 168.76 41480.69 88888.00 2023-11-22 23:47:27.000 326 22453.08 168.73 41480.63 88888.00 2023-11-22 23:47:28.000 326 22453.09 168.75 41480.66 88888.00 2023-11-22 23:47:29.000 326 22453.13 168.81 41480.72 88888.00 2023-11-22 23:47:30.000 326 22453.15 168.85 41480.77 47550.21 2023-11-22 23:47:31.000 326 22453.15 168.89 41480.75 88888.00 2023-11-22 23:47:32.000 326 22453.17 168.94 41480.76 88888.00 2023-11-22 23:47:33.000 326 22453.22 168.96 41480.78 88888.00 2023-11-22 23:47:34.000 326 22453.23 168.93 41480.75 88888.00 2023-11-22 23:47:35.000 326 22453.19 168.93 41480.75 47550.19 2023-11-22 23:47:36.000 326 22453.17 168.94 41480.82 88888.00 2023-11-22 23:47:37.000 326 22453.18 168.93 41480.88 88888.00 2023-11-22 23:47:38.000 326 22453.19 168.91 41480.88 88888.00 2023-11-22 23:47:39.000 326 22453.17 168.90 41480.82 88888.00 2023-11-22 23:47:40.000 326 22453.15 168.88 41480.76 47550.19 2023-11-22 23:47:41.000 326 22453.15 168.88 41480.75 88888.00 2023-11-22 23:47:42.000 326 22453.16 168.88 41480.75 88888.00 2023-11-22 23:47:43.000 326 22453.16 168.85 41480.75 88888.00 2023-11-22 23:47:44.000 326 22453.15 168.84 41480.74 88888.00 2023-11-22 23:47:45.000 326 22453.12 168.85 41480.77 47550.14 2023-11-22 23:47:46.000 326 22453.07 168.88 41480.80 88888.00 2023-11-22 23:47:47.000 326 22453.03 168.90 41480.82 88888.00 2023-11-22 23:47:48.000 326 22453.07 168.89 41480.83 88888.00 2023-11-22 23:47:49.000 326 22453.15 168.84 41480.80 88888.00 2023-11-22 23:47:50.000 326 22453.17 168.79 41480.71 47550.13 2023-11-22 23:47:51.000 326 22453.13 168.79 41480.63 88888.00 2023-11-22 23:47:52.000 326 22453.13 168.84 41480.62 88888.00 2023-11-22 23:47:53.000 326 22453.13 168.87 41480.66 88888.00 2023-11-22 23:47:54.000 326 22453.09 168.88 41480.80 88888.00 2023-11-22 23:47:55.000 326 22453.06 168.90 41480.95 47550.12 2023-11-22 23:47:56.000 326 22453.04 168.89 41480.99 88888.00 2023-11-22 23:47:57.000 326 22453.04 168.88 41480.95 88888.00 2023-11-22 23:47:58.000 326 22453.03 168.84 41480.90 88888.00 2023-11-22 23:47:59.000 326 22453.02 168.81 41480.86 88888.00 2023-11-22 23:48:00.000 326 22453.01 168.81 41480.86 47550.13 2023-11-22 23:48:01.000 326 22453.01 168.82 41480.89 88888.00 2023-11-22 23:48:02.000 326 22453.01 168.82 41480.93 88888.00 2023-11-22 23:48:03.000 326 22453.00 168.83 41480.91 88888.00 2023-11-22 23:48:04.000 326 22453.01 168.85 41480.93 88888.00 2023-11-22 23:48:05.000 326 22453.04 168.84 41480.96 47550.14 2023-11-22 23:48:06.000 326 22453.06 168.79 41480.96 88888.00 2023-11-22 23:48:07.000 326 22453.02 168.74 41480.94 88888.00 2023-11-22 23:48:08.000 326 22452.94 168.76 41480.93 88888.00 2023-11-22 23:48:09.000 326 22452.93 168.84 41480.96 88888.00 2023-11-22 23:48:10.000 326 22452.99 168.88 41481.00 47550.10 2023-11-22 23:48:11.000 326 22452.99 168.88 41480.96 88888.00 2023-11-22 23:48:12.000 326 22452.97 168.85 41480.93 88888.00 2023-11-22 23:48:13.000 326 22453.00 168.86 41480.94 88888.00 2023-11-22 23:48:14.000 326 22453.02 168.84 41480.91 88888.00 2023-11-22 23:48:15.000 326 22452.98 168.78 41480.87 47550.13 2023-11-22 23:48:16.000 326 22452.96 168.70 41480.84 88888.00 2023-11-22 23:48:17.000 326 22452.99 168.66 41480.79 88888.00 2023-11-22 23:48:18.000 326 22453.03 168.69 41480.79 88888.00 2023-11-22 23:48:19.000 326 22453.05 168.76 41480.83 88888.00 2023-11-22 23:48:20.000 326 22453.02 168.81 41480.80 47550.10 2023-11-22 23:48:21.000 326 22452.98 168.81 41480.73 88888.00 2023-11-22 23:48:22.000 326 22452.95 168.78 41480.70 88888.00 2023-11-22 23:48:23.000 326 22452.88 168.75 41480.68 88888.00 2023-11-22 23:48:24.000 326 22452.84 168.70 41480.70 88888.00 2023-11-22 23:48:25.000 326 22452.85 168.63 41480.77 47550.12 2023-11-22 23:48:26.000 326 22452.90 168.61 41480.81 88888.00 2023-11-22 23:48:27.000 326 22452.96 168.64 41480.79 88888.00 2023-11-22 23:48:28.000 326 22453.02 168.69 41480.76 88888.00 2023-11-22 23:48:29.000 326 22453.06 168.71 41480.72 88888.00 2023-11-22 23:48:30.000 326 22453.05 168.69 41480.73 47550.12 2023-11-22 23:48:31.000 326 22453.04 168.67 41480.78 88888.00 2023-11-22 23:48:32.000 326 22453.03 168.68 41480.80 88888.00 2023-11-22 23:48:33.000 326 22453.01 168.67 41480.78 88888.00 2023-11-22 23:48:34.000 326 22453.01 168.68 41480.78 88888.00 2023-11-22 23:48:35.000 326 22453.05 168.71 41480.82 47550.10 2023-11-22 23:48:36.000 326 22453.07 168.67 41480.81 88888.00 2023-11-22 23:48:37.000 326 22453.04 168.63 41480.76 88888.00 2023-11-22 23:48:38.000 326 22453.03 168.65 41480.76 88888.00 2023-11-22 23:48:39.000 326 22453.03 168.66 41480.80 88888.00 2023-11-22 23:48:40.000 326 22452.99 168.64 41480.81 47550.13 2023-11-22 23:48:41.000 326 22452.93 168.64 41480.82 88888.00 2023-11-22 23:48:42.000 326 22452.91 168.64 41480.86 88888.00 2023-11-22 23:48:43.000 326 22452.94 168.66 41480.91 88888.00 2023-11-22 23:48:44.000 326 22452.95 168.69 41480.90 88888.00 2023-11-22 23:48:45.000 326 22452.94 168.72 41480.86 47550.10 2023-11-22 23:48:46.000 326 22452.92 168.70 41480.88 88888.00 2023-11-22 23:48:47.000 326 22452.90 168.64 41480.89 88888.00 2023-11-22 23:48:48.000 326 22452.89 168.59 41480.82 88888.00 2023-11-22 23:48:49.000 326 22452.84 168.57 41480.78 88888.00 2023-11-22 23:48:50.000 326 22452.82 168.59 41480.82 47550.09 2023-11-22 23:48:51.000 326 22452.88 168.65 41480.85 88888.00 2023-11-22 23:48:52.000 326 22452.97 168.70 41480.86 88888.00 2023-11-22 23:48:53.000 326 22452.96 168.68 41480.86 88888.00 2023-11-22 23:48:54.000 326 22452.92 168.68 41480.88 88888.00 2023-11-22 23:48:55.000 326 22452.89 168.69 41480.92 47550.08 2023-11-22 23:48:56.000 326 22452.79 168.63 41480.89 88888.00 2023-11-22 23:48:57.000 326 22452.69 168.56 41480.82 88888.00 2023-11-22 23:48:58.000 326 22452.69 168.58 41480.86 88888.00 2023-11-22 23:48:59.000 326 22452.76 168.64 41480.95 88888.00 2023-11-22 23:49:00.000 326 22452.80 168.66 41480.99 47550.06 2023-11-22 23:49:01.000 326 22452.81 168.65 41480.98 88888.00 2023-11-22 23:49:02.000 326 22452.82 168.65 41480.93 88888.00 2023-11-22 23:49:03.000 326 22452.83 168.65 41480.87 88888.00 2023-11-22 23:49:04.000 326 22452.82 168.62 41480.83 88888.00 2023-11-22 23:49:05.000 326 22452.81 168.59 41480.85 47550.08 2023-11-22 23:49:06.000 326 22452.80 168.56 41480.89 88888.00 2023-11-22 23:49:07.000 326 22452.83 168.55 41480.93 88888.00 2023-11-22 23:49:08.000 326 22452.92 168.57 41480.95 88888.00 2023-11-22 23:49:09.000 326 22453.00 168.61 41480.96 88888.00 2023-11-22 23:49:10.000 326 22452.99 168.60 41480.94 47550.07 2023-11-22 23:49:11.000 326 22452.95 168.56 41480.88 88888.00 2023-11-22 23:49:12.000 326 22452.95 168.56 41480.88 88888.00 2023-11-22 23:49:13.000 326 22452.96 168.56 41480.90 88888.00 2023-11-22 23:49:14.000 326 22452.94 168.55 41480.89 88888.00 2023-11-22 23:49:15.000 326 22452.92 168.51 41480.84 47550.05 2023-11-22 23:49:16.000 326 22452.96 168.47 41480.85 88888.00 2023-11-22 23:49:17.000 326 22453.00 168.51 41480.89 88888.00 2023-11-22 23:49:18.000 326 22452.97 168.61 41480.93 88888.00 2023-11-22 23:49:19.000 326 22452.89 168.67 41480.98 88888.00 2023-11-22 23:49:20.000 326 22452.84 168.64 41481.01 47550.05 2023-11-22 23:49:21.000 326 22452.84 168.56 41480.94 88888.00 2023-11-22 23:49:22.000 326 22452.85 168.49 41480.82 88888.00 2023-11-22 23:49:23.000 326 22452.87 168.49 41480.77 88888.00 2023-11-22 23:49:24.000 326 22452.89 168.53 41480.84 88888.00 2023-11-22 23:49:25.000 326 22452.93 168.54 41480.94 47550.00 2023-11-22 23:49:26.000 326 22452.95 168.52 41480.98 88888.00 2023-11-22 23:49:27.000 326 22452.93 168.55 41480.96 88888.00 2023-11-22 23:49:28.000 326 22452.94 168.58 41480.96 88888.00 2023-11-22 23:49:29.000 326 22452.91 168.53 41480.94 88888.00 2023-11-22 23:49:30.000 326 22452.84 168.46 41480.86 47550.01 2023-11-22 23:49:31.000 326 22452.78 168.46 41480.83 88888.00 2023-11-22 23:49:32.000 326 22452.76 168.50 41480.83 88888.00 2023-11-22 23:49:33.000 326 22452.81 168.52 41480.82 88888.00 2023-11-22 23:49:34.000 326 22452.89 168.50 41480.84 88888.00 2023-11-22 23:49:35.000 326 22452.89 168.47 41480.86 47550.01 2023-11-22 23:49:36.000 326 22452.83 168.45 41480.88 88888.00 2023-11-22 23:49:37.000 326 22452.82 168.47 41480.92 88888.00 2023-11-22 23:49:38.000 326 22452.79 168.50 41480.95 88888.00 2023-11-22 23:49:39.000 326 22452.71 168.48 41480.94 88888.00 2023-11-22 23:49:40.000 326 22452.69 168.43 41480.91 47549.98 2023-11-22 23:49:41.000 326 22452.76 168.39 41480.95 88888.00 2023-11-22 23:49:42.000 326 22452.82 168.41 41481.02 88888.00 2023-11-22 23:49:43.000 326 22452.80 168.48 41481.01 88888.00 2023-11-22 23:49:44.000 326 22452.76 168.54 41480.94 88888.00 2023-11-22 23:49:45.000 326 22452.74 168.51 41480.85 47549.95 2023-11-22 23:49:46.000 326 22452.74 168.38 41480.79 88888.00 2023-11-22 23:49:47.000 326 22452.74 168.30 41480.75 88888.00 2023-11-22 23:49:48.000 326 22452.68 168.31 41480.66 88888.00 2023-11-22 23:49:49.000 326 22452.61 168.33 41480.59 88888.00 2023-11-22 23:49:50.000 326 22452.63 168.34 41480.66 47549.91 2023-11-22 23:49:51.000 326 22452.72 168.34 41480.75 88888.00 2023-11-22 23:49:52.000 326 22452.77 168.31 41480.69 88888.00 2023-11-22 23:49:53.000 326 22452.76 168.27 41480.58 88888.00 2023-11-22 23:49:54.000 326 22452.72 168.29 41480.56 88888.00 2023-11-22 23:49:55.000 326 22452.68 168.28 41480.59 47549.93 2023-11-22 23:49:56.000 326 22452.67 168.26 41480.65 88888.00 2023-11-22 23:49:57.000 326 22452.72 168.29 41480.73 88888.00 2023-11-22 23:49:58.000 326 22452.77 168.30 41480.76 88888.00 2023-11-22 23:49:59.000 326 22452.78 168.31 41480.73 88888.00 2023-11-22 23:50:00.000 326 22452.73 168.32 41480.73 47549.93 2023-11-22 23:50:01.000 326 22452.69 168.33 41480.80 88888.00 2023-11-22 23:50:02.000 326 22452.68 168.34 41480.82 88888.00 2023-11-22 23:50:03.000 326 22452.67 168.31 41480.81 88888.00 2023-11-22 23:50:04.000 326 22452.68 168.26 41480.78 88888.00 2023-11-22 23:50:05.000 326 22452.72 168.23 41480.75 47549.91 2023-11-22 23:50:06.000 326 22452.73 168.21 41480.74 88888.00 2023-11-22 23:50:07.000 326 22452.69 168.22 41480.80 88888.00 2023-11-22 23:50:08.000 326 22452.70 168.24 41480.91 88888.00 2023-11-22 23:50:09.000 326 22452.74 168.24 41480.95 88888.00 2023-11-22 23:50:10.000 326 22452.76 168.22 41480.85 47549.88 2023-11-22 23:50:11.000 326 22452.73 168.18 41480.71 88888.00 2023-11-22 23:50:12.000 326 22452.67 168.15 41480.64 88888.00 2023-11-22 23:50:13.000 326 22452.64 168.15 41480.66 88888.00 2023-11-22 23:50:14.000 326 22452.64 168.15 41480.73 88888.00 2023-11-22 23:50:15.000 326 22452.67 168.14 41480.78 47549.87 2023-11-22 23:50:16.000 326 22452.68 168.15 41480.79 88888.00 2023-11-22 23:50:17.000 326 22452.64 168.17 41480.77 88888.00 2023-11-22 23:50:18.000 326 22452.60 168.20 41480.75 88888.00 2023-11-22 23:50:19.000 326 22452.62 168.23 41480.73 88888.00 2023-11-22 23:50:20.000 326 22452.64 168.22 41480.69 47549.83 2023-11-22 23:50:21.000 326 22452.61 168.19 41480.67 88888.00 2023-11-22 23:50:22.000 326 22452.60 168.17 41480.69 88888.00 2023-11-22 23:50:23.000 326 22452.63 168.18 41480.69 88888.00 2023-11-22 23:50:24.000 326 22452.66 168.19 41480.64 88888.00 2023-11-22 23:50:25.000 326 22452.63 168.17 41480.50 47549.82 2023-11-22 23:50:26.000 326 22452.55 168.15 41480.41 88888.00 2023-11-22 23:50:27.000 326 22452.51 168.17 41480.48 88888.00 2023-11-22 23:50:28.000 326 22452.50 168.20 41480.57 88888.00 2023-11-22 23:50:29.000 326 22452.51 168.19 41480.66 88888.00 2023-11-22 23:50:30.000 326 22452.54 168.18 41480.71 47549.81 2023-11-22 23:50:31.000 326 22452.56 168.21 41480.69 88888.00 2023-11-22 23:50:32.000 326 22452.52 168.26 41480.60 88888.00 2023-11-22 23:50:33.000 326 22452.44 168.27 41480.46 88888.00 2023-11-22 23:50:34.000 326 22452.40 168.23 41480.38 88888.00 2023-11-22 23:50:35.000 326 22452.41 168.24 41480.39 47549.79 2023-11-22 23:50:36.000 326 22452.44 168.28 41480.43 88888.00 2023-11-22 23:50:37.000 326 22452.43 168.27 41480.44 88888.00 2023-11-22 23:50:38.000 326 22452.40 168.25 41480.50 88888.00 2023-11-22 23:50:39.000 326 22452.41 168.23 41480.59 88888.00 2023-11-22 23:50:40.000 326 22452.47 168.23 41480.69 47549.82 2023-11-22 23:50:41.000 326 22452.52 168.23 41480.76 88888.00 2023-11-22 23:50:42.000 326 22452.53 168.20 41480.77 88888.00 2023-11-22 23:50:43.000 326 22452.51 168.21 41480.78 88888.00 2023-11-22 23:50:44.000 326 22452.48 168.25 41480.79 88888.00 2023-11-22 23:50:45.000 326 22452.46 168.25 41480.74 47549.80 2023-11-22 23:50:46.000 326 22452.47 168.24 41480.71 88888.00 2023-11-22 23:50:47.000 326 22452.49 168.25 41480.76 88888.00 2023-11-22 23:50:48.000 326 22452.47 168.24 41480.79 88888.00 2023-11-22 23:50:49.000 326 22452.43 168.25 41480.78 88888.00 2023-11-22 23:50:50.000 326 22452.44 168.29 41480.81 47549.81 2023-11-22 23:50:51.000 326 22452.49 168.28 41480.89 88888.00 2023-11-22 23:50:52.000 326 22452.52 168.25 41480.96 88888.00 2023-11-22 23:50:53.000 326 22452.50 168.25 41480.96 88888.00 2023-11-22 23:50:54.000 326 22452.47 168.27 41480.94 88888.00 2023-11-22 23:50:55.000 326 22452.44 168.27 41480.90 47549.79 2023-11-22 23:50:56.000 326 22452.44 168.25 41480.81 88888.00 2023-11-22 23:50:57.000 326 22452.46 168.27 41480.74 88888.00 2023-11-22 23:50:58.000 326 22452.47 168.31 41480.77 88888.00 2023-11-22 23:50:59.000 326 22452.46 168.33 41480.82 88888.00 2023-11-22 23:51:00.000 326 22452.45 168.30 41480.88 47549.76 2023-11-22 23:51:01.000 326 22452.46 168.23 41480.90 88888.00 2023-11-22 23:51:02.000 326 22452.48 168.17 41480.86 88888.00 2023-11-22 23:51:03.000 326 22452.48 168.13 41480.85 88888.00 2023-11-22 23:51:04.000 326 22452.49 168.13 41480.89 88888.00 2023-11-22 23:51:05.000 326 22452.52 168.18 41481.00 47549.75 2023-11-22 23:51:06.000 326 22452.53 168.22 41481.11 88888.00 2023-11-22 23:51:07.000 326 22452.50 168.22 41481.17 88888.00 2023-11-22 23:51:08.000 326 22452.46 168.21 41481.07 88888.00 2023-11-22 23:51:09.000 326 22452.41 168.19 41480.84 88888.00 2023-11-22 23:51:10.000 326 22452.33 168.11 41480.63 47549.75 2023-11-22 23:51:11.000 326 22452.26 168.03 41480.51 88888.00 2023-11-22 23:51:12.000 326 22452.23 168.00 41480.48 88888.00 2023-11-22 23:51:13.000 326 22452.24 168.01 41480.56 88888.00 2023-11-22 23:51:14.000 326 22452.26 168.01 41480.68 88888.00 2023-11-22 23:51:15.000 326 22452.28 168.01 41480.74 47549.71 2023-11-22 23:51:16.000 326 22452.30 168.03 41480.77 88888.00 2023-11-22 23:51:17.000 326 22452.33 168.09 41480.80 88888.00 2023-11-22 23:51:18.000 326 22452.34 168.10 41480.79 88888.00 2023-11-22 23:51:19.000 326 22452.31 168.08 41480.75 88888.00 2023-11-22 23:51:20.000 326 22452.27 168.10 41480.73 47549.71 2023-11-22 23:51:21.000 326 22452.23 168.13 41480.72 88888.00 2023-11-22 23:51:22.000 326 22452.21 168.10 41480.71 88888.00 2023-11-22 23:51:23.000 326 22452.21 168.08 41480.71 88888.00 2023-11-22 23:51:24.000 326 22452.24 168.09 41480.73 88888.00 2023-11-22 23:51:25.000 326 22452.27 168.08 41480.75 47549.70 2023-11-22 23:51:26.000 326 22452.24 168.03 41480.69 88888.00 2023-11-22 23:51:27.000 326 22452.20 168.00 41480.62 88888.00 2023-11-22 23:51:28.000 326 22452.20 168.00 41480.65 88888.00 2023-11-22 23:51:29.000 326 22452.24 167.97 41480.67 88888.00 2023-11-22 23:51:30.000 326 22452.27 167.96 41480.69 47549.68 2023-11-22 23:51:31.000 326 22452.26 167.93 41480.71 88888.00 2023-11-22 23:51:32.000 326 22452.22 167.89 41480.72 88888.00 2023-11-22 23:51:33.000 326 22452.16 167.95 41480.71 88888.00 2023-11-22 23:51:34.000 326 22452.13 168.06 41480.68 88888.00 2023-11-22 23:51:35.000 326 22452.09 168.06 41480.62 47549.70 2023-11-22 23:51:36.000 326 22452.06 167.98 41480.59 88888.00 2023-11-22 23:51:37.000 326 22452.06 167.92 41480.57 88888.00 2023-11-22 23:51:38.000 326 22452.05 167.89 41480.59 88888.00 2023-11-22 23:51:39.000 326 22452.06 167.93 41480.65 88888.00 2023-11-22 23:51:40.000 326 22452.08 168.03 41480.68 47549.65 2023-11-22 23:51:41.000 326 22452.07 168.08 41480.67 88888.00 2023-11-22 23:51:42.000 326 22452.04 168.05 41480.68 88888.00 2023-11-22 23:51:43.000 326 22452.06 168.01 41480.65 88888.00 2023-11-22 23:51:44.000 326 22452.09 167.99 41480.63 88888.00 2023-11-22 23:51:45.000 326 22452.09 167.93 41480.64 47549.63 2023-11-22 23:51:46.000 326 22452.08 167.89 41480.67 88888.00 2023-11-22 23:51:47.000 326 22452.09 167.98 41480.78 88888.00 2023-11-22 23:51:48.000 326 22452.06 168.07 41480.83 88888.00 2023-11-22 23:51:49.000 326 22452.02 168.06 41480.75 88888.00 2023-11-22 23:51:50.000 326 22452.03 168.03 41480.63 47549.61 2023-11-22 23:51:51.000 326 22452.03 168.05 41480.56 88888.00 2023-11-22 23:51:52.000 326 22451.97 168.06 41480.54 88888.00 2023-11-22 23:51:53.000 326 22451.96 168.08 41480.59 88888.00 2023-11-22 23:51:54.000 326 22452.03 168.07 41480.66 88888.00 2023-11-22 23:51:55.000 326 22452.10 167.98 41480.71 47549.58 2023-11-22 23:51:56.000 326 22452.07 167.87 41480.66 88888.00 2023-11-22 23:51:57.000 326 22452.00 167.85 41480.54 88888.00 2023-11-22 23:51:58.000 326 22451.96 167.92 41480.53 88888.00 2023-11-22 23:51:59.000 326 22451.97 167.99 41480.62 88888.00 2023-11-22 23:52:00.000 326 22451.99 168.01 41480.68 47549.59 2023-11-22 23:52:01.000 326 22452.03 168.02 41480.66 88888.00 2023-11-22 23:52:02.000 326 22452.04 168.00 41480.63 88888.00 2023-11-22 23:52:03.000 326 22452.05 168.00 41480.62 88888.00 2023-11-22 23:52:04.000 326 22452.03 167.99 41480.62 88888.00 2023-11-22 23:52:05.000 326 22452.01 167.96 41480.62 47549.58 2023-11-22 23:52:06.000 326 22452.01 167.96 41480.64 88888.00 2023-11-22 23:52:07.000 326 22452.00 167.94 41480.68 88888.00 2023-11-22 23:52:08.000 326 22451.96 167.87 41480.65 88888.00 2023-11-22 23:52:09.000 326 22451.92 167.86 41480.61 88888.00 2023-11-22 23:52:10.000 326 22451.94 167.90 41480.62 47549.54 2023-11-22 23:52:11.000 326 22451.97 167.91 41480.63 88888.00 2023-11-22 23:52:12.000 326 22451.98 167.88 41480.61 88888.00 2023-11-22 23:52:13.000 326 22451.98 167.86 41480.60 88888.00 2023-11-22 23:52:14.000 326 22451.99 167.84 41480.66 88888.00 2023-11-22 23:52:15.000 326 22451.95 167.81 41480.70 47549.53 2023-11-22 23:52:16.000 326 22451.89 167.77 41480.60 88888.00 2023-11-22 23:52:17.000 326 22451.86 167.72 41480.45 88888.00 2023-11-22 23:52:18.000 326 22451.85 167.70 41480.40 88888.00 2023-11-22 23:52:19.000 326 22451.84 167.75 41480.41 88888.00 2023-11-22 23:52:20.000 326 22451.81 167.79 41480.41 47549.54 2023-11-22 23:52:21.000 326 22451.79 167.76 41480.41 88888.00 2023-11-22 23:52:22.000 326 22451.80 167.75 41480.45 88888.00 2023-11-22 23:52:23.000 326 22451.85 167.76 41480.48 88888.00 2023-11-22 23:52:24.000 326 22451.91 167.75 41480.50 88888.00 2023-11-22 23:52:25.000 326 22451.94 167.77 41480.53 47549.58 2023-11-22 23:52:26.000 326 22451.97 167.80 41480.50 88888.00 2023-11-22 23:52:27.000 326 22451.93 167.80 41480.42 88888.00 2023-11-22 23:52:28.000 326 22451.88 167.81 41480.37 88888.00 2023-11-22 23:52:29.000 326 22451.87 167.82 41480.39 88888.00 2023-11-22 23:52:30.000 326 22451.87 167.76 41480.40 47549.53 2023-11-22 23:52:31.000 326 22451.84 167.72 41480.41 88888.00 2023-11-22 23:52:32.000 326 22451.82 167.72 41480.46 88888.00 2023-11-22 23:52:33.000 326 22451.80 167.72 41480.47 88888.00 2023-11-22 23:52:34.000 326 22451.81 167.71 41480.45 88888.00 2023-11-22 23:52:35.000 326 22451.86 167.69 41480.48 47549.52 2023-11-22 23:52:36.000 326 22451.89 167.67 41480.57 88888.00 2023-11-22 23:52:37.000 326 22451.90 167.70 41480.63 88888.00 2023-11-22 23:52:38.000 326 22451.90 167.76 41480.66 88888.00 2023-11-22 23:52:39.000 326 22451.89 167.81 41480.70 88888.00 2023-11-22 23:52:40.000 326 22451.85 167.81 41480.73 47549.48 2023-11-22 23:52:41.000 326 22451.80 167.74 41480.69 88888.00 2023-11-22 23:52:42.000 326 22451.79 167.69 41480.64 88888.00 2023-11-22 23:52:43.000 326 22451.83 167.69 41480.67 88888.00 2023-11-22 23:52:44.000 326 22451.84 167.69 41480.66 88888.00 2023-11-22 23:52:45.000 326 22451.84 167.68 41480.61 47549.51 2023-11-22 23:52:46.000 326 22451.83 167.71 41480.60 88888.00 2023-11-22 23:52:47.000 326 22451.80 167.73 41480.60 88888.00 2023-11-22 23:52:48.000 326 22451.81 167.72 41480.64 88888.00 2023-11-22 23:52:49.000 326 22451.84 167.71 41480.69 88888.00 2023-11-22 23:52:50.000 326 22451.85 167.71 41480.68 47549.49 2023-11-22 23:52:51.000 326 22451.85 167.67 41480.64 88888.00 2023-11-22 23:52:52.000 326 22451.83 167.60 41480.63 88888.00 2023-11-22 23:52:53.000 326 22451.85 167.59 41480.64 88888.00 2023-11-22 23:52:54.000 326 22451.86 167.61 41480.62 88888.00 2023-11-22 23:52:55.000 326 22451.86 167.59 41480.58 47549.46 2023-11-22 23:52:56.000 326 22451.86 167.57 41480.54 88888.00 2023-11-22 23:52:57.000 326 22451.86 167.62 41480.57 88888.00 2023-11-22 23:52:58.000 326 22451.84 167.70 41480.65 88888.00 2023-11-22 23:52:59.000 326 22451.82 167.71 41480.64 88888.00 2023-11-22 23:53:00.000 326 22451.81 167.66 41480.61 47549.45 2023-11-22 23:53:01.000 326 22451.83 167.64 41480.66 88888.00 2023-11-22 23:53:02.000 326 22451.87 167.65 41480.73 88888.00 2023-11-22 23:53:03.000 326 22451.88 167.62 41480.70 88888.00 2023-11-22 23:53:04.000 326 22451.85 167.57 41480.64 88888.00 2023-11-22 23:53:05.000 326 22451.83 167.60 41480.68 47549.44 2023-11-22 23:53:06.000 326 22451.84 167.64 41480.73 88888.00 2023-11-22 23:53:07.000 326 22451.85 167.59 41480.69 88888.00 2023-11-22 23:53:08.000 326 22451.84 167.55 41480.69 88888.00 2023-11-22 23:53:09.000 326 22451.85 167.58 41480.79 88888.00 2023-11-22 23:53:10.000 326 22451.88 167.60 41480.88 47549.44 2023-11-22 23:53:11.000 326 22451.88 167.54 41480.88 88888.00 2023-11-22 23:53:12.000 326 22451.85 167.47 41480.81 88888.00 2023-11-22 23:53:13.000 326 22451.83 167.47 41480.76 88888.00 2023-11-22 23:53:14.000 326 22451.81 167.49 41480.78 88888.00 2023-11-22 23:53:15.000 326 22451.80 167.47 41480.81 47549.41 2023-11-22 23:53:16.000 326 22451.77 167.44 41480.77 88888.00 2023-11-22 23:53:17.000 326 22451.70 167.43 41480.70 88888.00 2023-11-22 23:53:18.000 326 22451.67 167.44 41480.68 88888.00 2023-11-22 23:53:19.000 326 22451.70 167.47 41480.66 88888.00 2023-11-22 23:53:20.000 326 22451.74 167.47 41480.64 47549.40 2023-11-22 23:53:21.000 326 22451.77 167.44 41480.69 88888.00 2023-11-22 23:53:22.000 326 22451.80 167.46 41480.73 88888.00 2023-11-22 23:53:23.000 326 22451.81 167.51 41480.71 88888.00 2023-11-22 23:53:24.000 326 22451.79 167.54 41480.71 88888.00 2023-11-22 23:53:25.000 326 22451.74 167.49 41480.70 47549.39 2023-11-22 23:53:26.000 326 22451.69 167.39 41480.64 88888.00 2023-11-22 23:53:27.000 326 22451.67 167.37 41480.59 88888.00 2023-11-22 23:53:28.000 326 22451.64 167.41 41480.61 88888.00 2023-11-22 23:53:29.000 326 22451.64 167.47 41480.68 88888.00 2023-11-22 23:53:30.000 326 22451.66 167.51 41480.79 47549.38 2023-11-22 23:53:31.000 326 22451.65 167.49 41480.80 88888.00 2023-11-22 23:53:32.000 326 22451.65 167.44 41480.73 88888.00 2023-11-22 23:53:33.000 326 22451.69 167.42 41480.77 88888.00 2023-11-22 23:53:34.000 326 22451.72 167.41 41480.88 88888.00 2023-11-22 23:53:35.000 326 22451.68 167.41 41480.87 47549.34 2023-11-22 23:53:36.000 326 22451.63 167.38 41480.75 88888.00 2023-11-22 23:53:37.000 326 22451.62 167.30 41480.62 88888.00 2023-11-22 23:53:38.000 326 22451.60 167.27 41480.60 88888.00 2023-11-22 23:53:39.000 326 22451.58 167.34 41480.64 88888.00 2023-11-22 23:53:40.000 326 22451.58 167.42 41480.66 47549.33 2023-11-22 23:53:41.000 326 22451.59 167.44 41480.67 88888.00 2023-11-22 23:53:42.000 326 22451.58 167.40 41480.65 88888.00 2023-11-22 23:53:43.000 326 22451.57 167.37 41480.60 88888.00 2023-11-22 23:53:44.000 326 22451.57 167.36 41480.60 88888.00 2023-11-22 23:53:45.000 326 22451.54 167.37 41480.64 47549.29 2023-11-22 23:53:46.000 326 22451.50 167.40 41480.68 88888.00 2023-11-22 23:53:47.000 326 22451.50 167.44 41480.69 88888.00 2023-11-22 23:53:48.000 326 22451.53 167.44 41480.69 88888.00 2023-11-22 23:53:49.000 326 22451.53 167.45 41480.68 88888.00 2023-11-22 23:53:50.000 326 22451.48 167.48 41480.64 47549.26 2023-11-22 23:53:51.000 326 22451.43 167.46 41480.61 88888.00 2023-11-22 23:53:52.000 326 22451.43 167.41 41480.59 88888.00 2023-11-22 23:53:53.000 326 22451.47 167.36 41480.56 88888.00 2023-11-22 23:53:54.000 326 22451.48 167.35 41480.58 88888.00 2023-11-22 23:53:55.000 326 22451.50 167.40 41480.66 47549.24 2023-11-22 23:53:56.000 326 22451.52 167.42 41480.69 88888.00 2023-11-22 23:53:57.000 326 22451.53 167.37 41480.68 88888.00 2023-11-22 23:53:58.000 326 22451.52 167.32 41480.67 88888.00 2023-11-22 23:53:59.000 326 22451.51 167.28 41480.63 88888.00 2023-11-22 23:54:00.000 326 22451.53 167.28 41480.61 47549.22 2023-11-22 23:54:01.000 326 22451.52 167.31 41480.61 88888.00 2023-11-22 23:54:02.000 326 22451.46 167.32 41480.65 88888.00 2023-11-22 23:54:03.000 326 22451.39 167.33 41480.69 88888.00 2023-11-22 23:54:04.000 326 22451.35 167.30 41480.67 88888.00 2023-11-22 23:54:05.000 326 22451.35 167.29 41480.62 47549.21 2023-11-22 23:54:06.000 326 22451.38 167.31 41480.64 88888.00 2023-11-22 23:54:07.000 326 22451.35 167.30 41480.62 88888.00 2023-11-22 23:54:08.000 326 22451.31 167.30 41480.54 88888.00 2023-11-22 23:54:09.000 326 22451.28 167.34 41480.54 88888.00 2023-11-22 23:54:10.000 326 22451.28 167.33 41480.60 47549.19 2023-11-22 23:54:11.000 326 22451.29 167.28 41480.68 88888.00 2023-11-22 23:54:12.000 326 22451.28 167.29 41480.71 88888.00 2023-11-22 23:54:13.000 326 22451.26 167.31 41480.74 88888.00 2023-11-22 23:54:14.000 326 22451.25 167.30 41480.79 88888.00 2023-11-22 23:54:15.000 326 22451.23 167.30 41480.78 47549.17 2023-11-22 23:54:16.000 326 22451.18 167.31 41480.73 88888.00 2023-11-22 23:54:17.000 326 22451.17 167.34 41480.75 88888.00 2023-11-22 23:54:18.000 326 22451.20 167.32 41480.81 88888.00 2023-11-22 23:54:19.000 326 22451.24 167.34 41480.79 88888.00 2023-11-22 23:54:20.000 326 22451.23 167.38 41480.66 47549.17 2023-11-22 23:54:21.000 326 22451.19 167.33 41480.55 88888.00 2023-11-22 23:54:22.000 326 22451.19 167.30 41480.54 88888.00 2023-11-22 23:54:23.000 326 22451.23 167.33 41480.57 88888.00 2023-11-22 23:54:24.000 326 22451.27 167.35 41480.60 88888.00 2023-11-22 23:54:25.000 326 22451.28 167.35 41480.60 47549.13 2023-11-22 23:54:26.000 326 22451.23 167.33 41480.54 88888.00 2023-11-22 23:54:27.000 326 22451.17 167.32 41480.50 88888.00 2023-11-22 23:54:28.000 326 22451.18 167.35 41480.57 88888.00 2023-11-22 23:54:29.000 326 22451.24 167.36 41480.72 88888.00 2023-11-22 23:54:30.000 326 22451.33 167.38 41480.81 47549.13 2023-11-22 23:54:31.000 326 22451.37 167.35 41480.78 88888.00 2023-11-22 23:54:32.000 326 22451.36 167.27 41480.72 88888.00 2023-11-22 23:54:33.000 326 22451.36 167.24 41480.75 88888.00 2023-11-22 23:54:34.000 326 22451.34 167.24 41480.78 88888.00 2023-11-22 23:54:35.000 326 22451.32 167.19 41480.77 47549.10 2023-11-22 23:54:36.000 326 22451.33 167.22 41480.80 88888.00 2023-11-22 23:54:37.000 326 22451.34 167.28 41480.82 88888.00 2023-11-22 23:54:38.000 326 22451.30 167.27 41480.77 88888.00 2023-11-22 23:54:39.000 326 22451.26 167.21 41480.72 88888.00 2023-11-22 23:54:40.000 326 22451.27 167.17 41480.74 47549.11 2023-11-22 23:54:41.000 326 22451.28 167.21 41480.79 88888.00 2023-11-22 23:54:42.000 326 22451.31 167.29 41480.81 88888.00 2023-11-22 23:54:43.000 326 22451.34 167.29 41480.82 88888.00 2023-11-22 23:54:44.000 326 22451.35 167.27 41480.78 88888.00 2023-11-22 23:54:45.000 326 22451.33 167.26 41480.68 47549.09 2023-11-22 23:54:46.000 326 22451.33 167.22 41480.64 88888.00 2023-11-22 23:54:47.000 326 22451.35 167.16 41480.69 88888.00 2023-11-22 23:54:48.000 326 22451.32 167.12 41480.72 88888.00 2023-11-22 23:54:49.000 326 22451.29 167.13 41480.70 88888.00 2023-11-22 23:54:50.000 326 22451.29 167.15 41480.65 47549.07 2023-11-22 23:54:51.000 326 22451.28 167.12 41480.56 88888.00 2023-11-22 23:54:52.000 326 22451.27 167.13 41480.54 88888.00 2023-11-22 23:54:53.000 326 22451.28 167.20 41480.64 88888.00 2023-11-22 23:54:54.000 326 22451.28 167.26 41480.72 88888.00 2023-11-22 23:54:55.000 326 22451.25 167.27 41480.73 47549.08 2023-11-22 23:54:56.000 326 22451.24 167.26 41480.71 88888.00 2023-11-22 23:54:57.000 326 22451.28 167.26 41480.68 88888.00 2023-11-22 23:54:58.000 326 22451.31 167.27 41480.64 88888.00 2023-11-22 23:54:59.000 326 22451.28 167.25 41480.62 88888.00 2023-11-22 23:55:00.000 326 22451.18 167.21 41480.61 47549.06 2023-11-22 23:55:01.000 326 22451.15 167.22 41480.61 88888.00 2023-11-22 23:55:02.000 326 22451.17 167.24 41480.62 88888.00 2023-11-22 23:55:03.000 326 22451.16 167.22 41480.63 88888.00 2023-11-22 23:55:04.000 326 22451.17 167.22 41480.62 88888.00 2023-11-22 23:55:05.000 326 22451.18 167.22 41480.57 47549.03 2023-11-22 23:55:06.000 326 22451.15 167.13 41480.50 88888.00 2023-11-22 23:55:07.000 326 22451.12 167.07 41480.50 88888.00 2023-11-22 23:55:08.000 326 22451.13 167.09 41480.58 88888.00 2023-11-22 23:55:09.000 326 22451.17 167.14 41480.65 88888.00 2023-11-22 23:55:10.000 326 22451.17 167.17 41480.65 47549.03 2023-11-22 23:55:11.000 326 22451.16 167.22 41480.69 88888.00 2023-11-22 23:55:12.000 326 22451.18 167.25 41480.73 88888.00 2023-11-22 23:55:13.000 326 22451.19 167.19 41480.64 88888.00 2023-11-22 23:55:14.000 326 22451.17 167.09 41480.50 88888.00 2023-11-22 23:55:15.000 326 22451.15 167.04 41480.48 47549.05 2023-11-22 23:55:16.000 326 22451.15 167.01 41480.57 88888.00 2023-11-22 23:55:17.000 326 22451.18 167.01 41480.69 88888.00 2023-11-22 23:55:18.000 326 22451.16 167.05 41480.73 88888.00 2023-11-22 23:55:19.000 326 22451.08 167.01 41480.66 88888.00 2023-11-22 23:55:20.000 326 22451.03 166.94 41480.57 47549.03 2023-11-22 23:55:21.000 326 22451.05 166.93 41480.60 88888.00 2023-11-22 23:55:22.000 326 22451.05 166.98 41480.66 88888.00 2023-11-22 23:55:23.000 326 22451.02 167.01 41480.66 88888.00 2023-11-22 23:55:24.000 326 22451.02 166.97 41480.64 88888.00 2023-11-22 23:55:25.000 326 22451.06 166.96 41480.64 47549.04 2023-11-22 23:55:26.000 326 22451.13 166.99 41480.64 88888.00 2023-11-22 23:55:27.000 326 22451.13 166.98 41480.63 88888.00 2023-11-22 23:55:28.000 326 22451.10 166.98 41480.64 88888.00 2023-11-22 23:55:29.000 326 22451.07 167.00 41480.65 88888.00 2023-11-22 23:55:30.000 326 22451.04 166.99 41480.60 47549.03 2023-11-22 23:55:31.000 326 22451.03 166.97 41480.56 88888.00 2023-11-22 23:55:32.000 326 22451.06 167.00 41480.61 88888.00 2023-11-22 23:55:33.000 326 22451.11 167.02 41480.67 88888.00 2023-11-22 23:55:34.000 326 22451.14 167.01 41480.71 88888.00 2023-11-22 23:55:35.000 326 22451.13 166.99 41480.68 47549.03 2023-11-22 23:55:36.000 326 22451.10 166.97 41480.62 88888.00 2023-11-22 23:55:37.000 326 22451.09 166.97 41480.61 88888.00 2023-11-22 23:55:38.000 326 22451.09 166.96 41480.63 88888.00 2023-11-22 23:55:39.000 326 22451.05 166.92 41480.64 88888.00 2023-11-22 23:55:40.000 326 22451.02 166.86 41480.56 47549.04 2023-11-22 23:55:41.000 326 22451.03 166.81 41480.50 88888.00 2023-11-22 23:55:42.000 326 22451.03 166.81 41480.57 88888.00 2023-11-22 23:55:43.000 326 22450.99 166.83 41480.61 88888.00 2023-11-22 23:55:44.000 326 22450.99 166.87 41480.54 88888.00 2023-11-22 23:55:45.000 326 22451.06 166.94 41480.50 47549.06 2023-11-22 23:55:46.000 326 22451.13 166.97 41480.51 88888.00 2023-11-22 23:55:47.000 326 22451.15 166.91 41480.50 88888.00 2023-11-22 23:55:48.000 326 22451.12 166.86 41480.52 88888.00 2023-11-22 23:55:49.000 326 22451.12 166.86 41480.59 88888.00 2023-11-22 23:55:50.000 326 22451.12 166.83 41480.63 47549.08 2023-11-22 23:55:51.000 326 22451.10 166.78 41480.59 88888.00 2023-11-22 23:55:52.000 326 22451.10 166.76 41480.56 88888.00 2023-11-22 23:55:53.000 326 22451.17 166.81 41480.60 88888.00 2023-11-22 23:55:54.000 326 22451.25 166.89 41480.64 88888.00 2023-11-22 23:55:55.000 326 22451.26 166.86 41480.63 47549.07 2023-11-22 23:55:56.000 326 22451.26 166.83 41480.69 88888.00 2023-11-22 23:55:57.000 326 22451.28 166.85 41480.76 88888.00 2023-11-22 23:55:58.000 326 22451.28 166.82 41480.69 88888.00 2023-11-22 23:55:59.000 326 22451.29 166.80 41480.63 88888.00 2023-11-22 23:56:00.000 326 22451.24 166.84 41480.63 47549.11 2023-11-22 23:56:01.000 326 22451.18 166.86 41480.59 88888.00 2023-11-22 23:56:02.000 326 22451.22 166.85 41480.55 88888.00 2023-11-22 23:56:03.000 326 22451.28 166.82 41480.57 88888.00 2023-11-22 23:56:04.000 326 22451.27 166.83 41480.64 88888.00 2023-11-22 23:56:05.000 326 22451.26 166.92 41480.68 47549.09 2023-11-22 23:56:06.000 326 22451.29 166.96 41480.69 88888.00 2023-11-22 23:56:07.000 326 22451.31 166.93 41480.69 88888.00 2023-11-22 23:56:08.000 326 22451.27 166.89 41480.68 88888.00 2023-11-22 23:56:09.000 326 22451.21 166.85 41480.66 88888.00 2023-11-22 23:56:10.000 326 22451.20 166.82 41480.67 47549.10 2023-11-22 23:56:11.000 326 22451.22 166.78 41480.68 88888.00 2023-11-22 23:56:12.000 326 22451.23 166.76 41480.65 88888.00 2023-11-22 23:56:13.000 326 22451.25 166.82 41480.60 88888.00 2023-11-22 23:56:14.000 326 22451.27 166.89 41480.54 88888.00 2023-11-22 23:56:15.000 326 22451.29 166.90 41480.53 47549.16 2023-11-22 23:56:16.000 326 22451.32 166.88 41480.60 88888.00 2023-11-22 23:56:17.000 326 22451.31 166.83 41480.64 88888.00 2023-11-22 23:56:18.000 326 22451.29 166.78 41480.61 88888.00 2023-11-22 23:56:19.000 326 22451.30 166.76 41480.59 88888.00 2023-11-22 23:56:20.000 326 22451.29 166.74 41480.61 47549.16 2023-11-22 23:56:21.000 326 22451.27 166.71 41480.65 88888.00 2023-11-22 23:56:22.000 326 22451.31 166.70 41480.64 88888.00 2023-11-22 23:56:23.000 326 22451.40 166.69 41480.59 88888.00 2023-11-22 23:56:24.000 326 22451.45 166.71 41480.57 88888.00 2023-11-22 23:56:25.000 326 22451.40 166.72 41480.52 47549.19 2023-11-22 23:56:26.000 326 22451.32 166.69 41480.41 88888.00 2023-11-22 23:56:27.000 326 22451.29 166.63 41480.36 88888.00 2023-11-22 23:56:28.000 326 22451.35 166.62 41480.39 88888.00 2023-11-22 23:56:29.000 326 22451.46 166.69 41480.43 88888.00 2023-11-22 23:56:30.000 326 22451.55 166.73 41480.44 47549.21 2023-11-22 23:56:31.000 326 22451.56 166.71 41480.50 88888.00 2023-11-22 23:56:32.000 326 22451.52 166.69 41480.62 88888.00 2023-11-22 23:56:33.000 326 22451.49 166.68 41480.68 88888.00 2023-11-22 23:56:34.000 326 22451.50 166.71 41480.68 88888.00 2023-11-22 23:56:35.000 326 22451.52 166.73 41480.68 47549.21 2023-11-22 23:56:36.000 326 22451.53 166.67 41480.64 88888.00 2023-11-22 23:56:37.000 326 22451.52 166.57 41480.57 88888.00 2023-11-22 23:56:38.000 326 22451.52 166.53 41480.56 88888.00 2023-11-22 23:56:39.000 326 22451.53 166.54 41480.57 88888.00 2023-11-22 23:56:40.000 326 22451.53 166.55 41480.55 47549.26 2023-11-22 23:56:41.000 326 22451.50 166.58 41480.54 88888.00 2023-11-22 23:56:42.000 326 22451.47 166.59 41480.53 88888.00 2023-11-22 23:56:43.000 326 22451.46 166.57 41480.49 88888.00 2023-11-22 23:56:44.000 326 22451.47 166.57 41480.48 88888.00 2023-11-22 23:56:45.000 326 22451.48 166.59 41480.51 47549.27 2023-11-22 23:56:46.000 326 22451.50 166.62 41480.53 88888.00 2023-11-22 23:56:47.000 326 22451.55 166.60 41480.59 88888.00 2023-11-22 23:56:48.000 326 22451.60 166.54 41480.67 88888.00 2023-11-22 23:56:49.000 326 22451.62 166.57 41480.71 88888.00 2023-11-22 23:56:50.000 326 22451.61 166.64 41480.65 47549.27 2023-11-22 23:56:51.000 326 22451.58 166.66 41480.57 88888.00 2023-11-22 23:56:52.000 326 22451.56 166.65 41480.62 88888.00 2023-11-22 23:56:53.000 326 22451.52 166.62 41480.67 88888.00 2023-11-22 23:56:54.000 326 22451.49 166.59 41480.58 88888.00 2023-11-22 23:56:55.000 326 22451.47 166.60 41480.45 47549.26 2023-11-22 23:56:56.000 326 22451.46 166.59 41480.40 88888.00 2023-11-22 23:56:57.000 326 22451.49 166.55 41480.46 88888.00 2023-11-22 23:56:58.000 326 22451.53 166.56 41480.59 88888.00 2023-11-22 23:56:59.000 326 22451.57 166.61 41480.64 88888.00 2023-11-22 23:57:00.000 326 22451.56 166.57 41480.59 47549.28 2023-11-22 23:57:01.000 326 22451.52 166.47 41480.51 88888.00 2023-11-22 23:57:02.000 326 22451.49 166.44 41480.51 88888.00 2023-11-22 23:57:03.000 326 22451.50 166.52 41480.59 88888.00 2023-11-22 23:57:04.000 326 22451.53 166.62 41480.63 88888.00 2023-11-22 23:57:05.000 326 22451.56 166.66 41480.62 47549.25 2023-11-22 23:57:06.000 326 22451.52 166.61 41480.60 88888.00 2023-11-22 23:57:07.000 326 22451.46 166.57 41480.57 88888.00 2023-11-22 23:57:08.000 326 22451.47 166.61 41480.59 88888.00 2023-11-22 23:57:09.000 326 22451.53 166.62 41480.65 88888.00 2023-11-22 23:57:10.000 326 22451.53 166.56 41480.69 47549.29 2023-11-22 23:57:11.000 326 22451.49 166.50 41480.76 88888.00 2023-11-22 23:57:12.000 326 22451.48 166.46 41480.77 88888.00 2023-11-22 23:57:13.000 326 22451.52 166.43 41480.68 88888.00 2023-11-22 23:57:14.000 326 22451.53 166.42 41480.62 88888.00 2023-11-22 23:57:15.000 326 22451.49 166.39 41480.64 47549.28 2023-11-22 23:57:16.000 326 22451.48 166.35 41480.71 88888.00 2023-11-22 23:57:17.000 326 22451.50 166.37 41480.77 88888.00 2023-11-22 23:57:18.000 326 22451.51 166.37 41480.74 88888.00 2023-11-22 23:57:19.000 326 22451.50 166.34 41480.69 88888.00 2023-11-22 23:57:20.000 326 22451.48 166.35 41480.68 47549.28 2023-11-22 23:57:21.000 326 22451.47 166.40 41480.68 88888.00 2023-11-22 23:57:22.000 326 22451.50 166.39 41480.67 88888.00 2023-11-22 23:57:23.000 326 22451.50 166.34 41480.64 88888.00 2023-11-22 23:57:24.000 326 22451.47 166.31 41480.64 88888.00 2023-11-22 23:57:25.000 326 22451.47 166.31 41480.67 47549.29 2023-11-22 23:57:26.000 326 22451.47 166.26 41480.66 88888.00 2023-11-22 23:57:27.000 326 22451.47 166.18 41480.65 88888.00 2023-11-22 23:57:28.000 326 22451.50 166.16 41480.73 88888.00 2023-11-22 23:57:29.000 326 22451.52 166.14 41480.82 88888.00 2023-11-22 23:57:30.000 326 22451.51 166.11 41480.82 47549.27 2023-11-22 23:57:31.000 326 22451.52 166.09 41480.76 88888.00 2023-11-22 23:57:32.000 326 22451.54 166.10 41480.73 88888.00 2023-11-22 23:57:33.000 326 22451.53 166.14 41480.73 88888.00 2023-11-22 23:57:34.000 326 22451.49 166.16 41480.71 88888.00 2023-11-22 23:57:35.000 326 22451.41 166.10 41480.69 47549.30 2023-11-22 23:57:36.000 326 22451.40 166.04 41480.72 88888.00 2023-11-22 23:57:37.000 326 22451.47 166.04 41480.78 88888.00 2023-11-22 23:57:38.000 326 22451.48 166.07 41480.81 88888.00 2023-11-22 23:57:39.000 326 22451.42 166.08 41480.81 88888.00 2023-11-22 23:57:40.000 326 22451.40 166.08 41480.83 47549.26 2023-11-22 23:57:41.000 326 22451.44 166.06 41480.85 88888.00 2023-11-22 23:57:42.000 326 22451.47 166.05 41480.84 88888.00 2023-11-22 23:57:43.000 326 22451.46 166.03 41480.81 88888.00 2023-11-22 23:57:44.000 326 22451.42 165.99 41480.76 88888.00 2023-11-22 23:57:45.000 326 22451.41 165.95 41480.72 47549.25 2023-11-22 23:57:46.000 326 22451.42 165.91 41480.72 88888.00 2023-11-22 23:57:47.000 326 22451.42 165.91 41480.76 88888.00 2023-11-22 23:57:48.000 326 22451.38 165.88 41480.74 88888.00 2023-11-22 23:57:49.000 326 22451.32 165.82 41480.68 88888.00 2023-11-22 23:57:50.000 326 22451.34 165.84 41480.68 47549.23 2023-11-22 23:57:51.000 326 22451.42 165.89 41480.73 88888.00 2023-11-22 23:57:52.000 326 22451.46 165.91 41480.79 88888.00 2023-11-22 23:57:53.000 326 22451.47 165.95 41480.91 88888.00 2023-11-22 23:57:54.000 326 22451.48 165.99 41480.98 88888.00 2023-11-22 23:57:55.000 326 22451.45 165.95 41480.91 47549.23 2023-11-22 23:57:56.000 326 22451.36 165.88 41480.79 88888.00 2023-11-22 23:57:57.000 326 22451.28 165.84 41480.68 88888.00 2023-11-22 23:57:58.000 326 22451.24 165.82 41480.56 88888.00 2023-11-22 23:57:59.000 326 22451.25 165.81 41480.49 88888.00 2023-11-22 23:58:00.000 326 22451.27 165.78 41480.52 47549.21 2023-11-22 23:58:01.000 326 22451.26 165.75 41480.56 88888.00 2023-11-22 23:58:02.000 326 22451.26 165.75 41480.59 88888.00 2023-11-22 23:58:03.000 326 22451.29 165.79 41480.67 88888.00 2023-11-22 23:58:04.000 326 22451.35 165.80 41480.73 88888.00 2023-11-22 23:58:05.000 326 22451.37 165.74 41480.69 47549.23 2023-11-22 23:58:06.000 326 22451.32 165.71 41480.61 88888.00 2023-11-22 23:58:07.000 326 22451.28 165.73 41480.58 88888.00 2023-11-22 23:58:08.000 326 22451.31 165.73 41480.61 88888.00 2023-11-22 23:58:09.000 326 22451.36 165.70 41480.63 88888.00 2023-11-22 23:58:10.000 326 22451.39 165.70 41480.69 47549.17 2023-11-22 23:58:11.000 326 22451.39 165.74 41480.79 88888.00 2023-11-22 23:58:12.000 326 22451.37 165.78 41480.82 88888.00 2023-11-22 23:58:13.000 326 22451.32 165.75 41480.73 88888.00 2023-11-22 23:58:14.000 326 22451.25 165.69 41480.67 88888.00 2023-11-22 23:58:15.000 326 22451.23 165.67 41480.71 47549.11 2023-11-22 23:58:16.000 326 22451.24 165.69 41480.74 88888.00 2023-11-22 23:58:17.000 326 22451.23 165.74 41480.72 88888.00 2023-11-22 23:58:18.000 326 22451.21 165.84 41480.73 88888.00 2023-11-22 23:58:19.000 326 22451.20 165.87 41480.79 88888.00 2023-11-22 23:58:20.000 326 22451.19 165.81 41480.82 47549.09 2023-11-22 23:58:21.000 326 22451.18 165.74 41480.79 88888.00 2023-11-22 23:58:22.000 326 22451.16 165.70 41480.77 88888.00 2023-11-22 23:58:23.000 326 22451.12 165.68 41480.73 88888.00 2023-11-22 23:58:24.000 326 22451.08 165.62 41480.68 88888.00 2023-11-22 23:58:25.000 326 22451.07 165.57 41480.66 47549.08 2023-11-22 23:58:26.000 326 22451.06 165.56 41480.71 88888.00 2023-11-22 23:58:27.000 326 22451.07 165.58 41480.73 88888.00 2023-11-22 23:58:28.000 326 22451.12 165.59 41480.72 88888.00 2023-11-22 23:58:29.000 326 22451.14 165.62 41480.72 88888.00 2023-11-22 23:58:30.000 326 22451.08 165.64 41480.69 47549.05 2023-11-22 23:58:31.000 326 22451.00 165.58 41480.61 88888.00 2023-11-22 23:58:32.000 326 22450.99 165.50 41480.56 88888.00 2023-11-22 23:58:33.000 326 22451.05 165.47 41480.61 88888.00 2023-11-22 23:58:34.000 326 22451.07 165.46 41480.69 88888.00 2023-11-22 23:58:35.000 326 22451.02 165.43 41480.71 47549.02 2023-11-22 23:58:36.000 326 22451.00 165.42 41480.75 88888.00 2023-11-22 23:58:37.000 326 22451.03 165.44 41480.81 88888.00 2023-11-22 23:58:38.000 326 22451.06 165.47 41480.81 88888.00 2023-11-22 23:58:39.000 326 22451.06 165.48 41480.79 88888.00 2023-11-22 23:58:40.000 326 22451.02 165.46 41480.78 47549.01 2023-11-22 23:58:41.000 326 22451.00 165.38 41480.75 88888.00 2023-11-22 23:58:42.000 326 22450.99 165.35 41480.70 88888.00 2023-11-22 23:58:43.000 326 22450.98 165.39 41480.65 88888.00 2023-11-22 23:58:44.000 326 22451.01 165.41 41480.65 88888.00 2023-11-22 23:58:45.000 326 22451.03 165.38 41480.70 47549.02 2023-11-22 23:58:46.000 326 22450.98 165.32 41480.71 88888.00 2023-11-22 23:58:47.000 326 22450.89 165.28 41480.62 88888.00 2023-11-22 23:58:48.000 326 22450.90 165.24 41480.55 88888.00 2023-11-22 23:58:49.000 326 22450.94 165.21 41480.54 88888.00 2023-11-22 23:58:50.000 326 22450.94 165.18 41480.57 47548.97 2023-11-22 23:58:51.000 326 22450.92 165.17 41480.56 88888.00 2023-11-22 23:58:52.000 326 22450.95 165.17 41480.52 88888.00 2023-11-22 23:58:53.000 326 22450.97 165.18 41480.50 88888.00 2023-11-22 23:58:54.000 326 22450.92 165.20 41480.50 88888.00 2023-11-22 23:58:55.000 326 22450.85 165.17 41480.51 47548.96 2023-11-22 23:58:56.000 326 22450.81 165.11 41480.53 88888.00 2023-11-22 23:58:57.000 326 22450.77 165.09 41480.50 88888.00 2023-11-22 23:58:58.000 326 22450.74 165.12 41480.49 88888.00 2023-11-22 23:58:59.000 326 22450.72 165.15 41480.56 88888.00 2023-11-22 23:59:00.000 326 22450.72 165.14 41480.59 47548.96 2023-11-22 23:59:01.000 326 22450.74 165.12 41480.57 88888.00 2023-11-22 23:59:02.000 326 22450.78 165.13 41480.59 88888.00 2023-11-22 23:59:03.000 326 22450.74 165.13 41480.64 88888.00 2023-11-22 23:59:04.000 326 22450.70 165.09 41480.66 88888.00 2023-11-22 23:59:05.000 326 22450.73 165.06 41480.66 47548.92 2023-11-22 23:59:06.000 326 22450.78 165.01 41480.65 88888.00 2023-11-22 23:59:07.000 326 22450.76 164.98 41480.62 88888.00 2023-11-22 23:59:08.000 326 22450.72 164.96 41480.55 88888.00 2023-11-22 23:59:09.000 326 22450.72 164.93 41480.54 88888.00 2023-11-22 23:59:10.000 326 22450.75 164.92 41480.59 47548.91 2023-11-22 23:59:11.000 326 22450.75 164.90 41480.63 88888.00 2023-11-22 23:59:12.000 326 22450.74 164.85 41480.66 88888.00 2023-11-22 23:59:13.000 326 22450.76 164.82 41480.69 88888.00 2023-11-22 23:59:14.000 326 22450.77 164.84 41480.67 88888.00 2023-11-22 23:59:15.000 326 22450.74 164.87 41480.65 47548.92 2023-11-22 23:59:16.000 326 22450.72 164.85 41480.64 88888.00 2023-11-22 23:59:17.000 326 22450.73 164.79 41480.64 88888.00 2023-11-22 23:59:18.000 326 22450.74 164.76 41480.62 88888.00 2023-11-22 23:59:19.000 326 22450.70 164.76 41480.54 88888.00 2023-11-22 23:59:20.000 326 22450.66 164.76 41480.47 47548.90 2023-11-22 23:59:21.000 326 22450.63 164.72 41480.47 88888.00 2023-11-22 23:59:22.000 326 22450.62 164.64 41480.44 88888.00 2023-11-22 23:59:23.000 326 22450.65 164.63 41480.47 88888.00 2023-11-22 23:59:24.000 326 22450.72 164.67 41480.59 88888.00 2023-11-22 23:59:25.000 326 22450.73 164.66 41480.64 47548.90 2023-11-22 23:59:26.000 326 22450.70 164.65 41480.62 88888.00 2023-11-22 23:59:27.000 326 22450.70 164.69 41480.61 88888.00 2023-11-22 23:59:28.000 326 22450.71 164.73 41480.59 88888.00 2023-11-22 23:59:29.000 326 22450.69 164.72 41480.59 88888.00 2023-11-22 23:59:30.000 326 22450.66 164.68 41480.57 47548.89 2023-11-22 23:59:31.000 326 22450.65 164.60 41480.56 88888.00 2023-11-22 23:59:32.000 326 22450.67 164.52 41480.61 88888.00 2023-11-22 23:59:33.000 326 22450.75 164.50 41480.69 88888.00 2023-11-22 23:59:34.000 326 22450.83 164.51 41480.79 88888.00 2023-11-22 23:59:35.000 326 22450.85 164.48 41480.83 47548.88 2023-11-22 23:59:36.000 326 22450.80 164.44 41480.76 88888.00 2023-11-22 23:59:37.000 326 22450.74 164.45 41480.66 88888.00 2023-11-22 23:59:38.000 326 22450.70 164.47 41480.62 88888.00 2023-11-22 23:59:39.000 326 22450.72 164.44 41480.63 88888.00 2023-11-22 23:59:40.000 326 22450.77 164.41 41480.64 47548.86 2023-11-22 23:59:41.000 326 22450.79 164.39 41480.63 88888.00 2023-11-22 23:59:42.000 326 22450.79 164.37 41480.61 88888.00 2023-11-22 23:59:43.000 326 22450.82 164.41 41480.63 88888.00 2023-11-22 23:59:44.000 326 22450.85 164.44 41480.63 88888.00 2023-11-22 23:59:45.000 326 22450.82 164.37 41480.57 47548.85 2023-11-22 23:59:46.000 326 22450.76 164.27 41480.56 88888.00 2023-11-22 23:59:47.000 326 22450.72 164.22 41480.57 88888.00 2023-11-22 23:59:48.000 326 22450.68 164.23 41480.64 88888.00 2023-11-22 23:59:49.000 326 22450.70 164.30 41480.77 88888.00 2023-11-22 23:59:50.000 326 22450.72 164.35 41480.81 47548.85 2023-11-22 23:59:51.000 326 22450.71 164.32 41480.76 88888.00 2023-11-22 23:59:52.000 326 22450.72 164.27 41480.73 88888.00 2023-11-22 23:59:53.000 326 22450.77 164.26 41480.71 88888.00 2023-11-22 23:59:54.000 326 22450.75 164.25 41480.66 88888.00 2023-11-22 23:59:55.000 326 22450.68 164.21 41480.61 47548.84 2023-11-22 23:59:56.000 326 22450.63 164.15 41480.63 88888.00 2023-11-22 23:59:57.000 326 22450.63 164.11 41480.69 88888.00 2023-11-22 23:59:58.000 326 22450.64 164.13 41480.72 88888.00 2023-11-22 23:59:59.000 326 22450.67 164.21 41480.78 88888.00